| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 18.99176 | 18.99176 | 18.99176 | 18.99176 | 270 |
| 29th Dec 2025 (Mon) | 18.99176 | 18.99176 | 18.99176 | 18.99176 | 5,763 |
| 26th Dec 2025 (Fri) | 18.99176 | 18.99176 | 18.99176 | 18.99176 | 0 |
| 25th Dec 2025 (Thu) | 18.99176 | 18.99176 | 18.99176 | 18.99176 | 0 |
| 24th Dec 2025 (Wed) | 18.99176 | 18.99176 | 18.99176 | 18.99176 | 501 |
| 23rd Dec 2025 (Tue) | 18.99882 | 18.99882 | 18.99882 | 18.99882 | 3,087 |
| 22nd Dec 2025 (Mon) | 18.99882 | 18.99882 | 18.99882 | 18.99882 | 1,246 |
| 19th Dec 2025 (Fri) | 19.21105 | 19.21105 | 19.21105 | 19.21105 | 5,912 |
| 18th Dec 2025 (Thu) | 19.47819 | 19.47819 | 19.47819 | 19.47819 | 2,403 |
| 17th Dec 2025 (Wed) | 19.47819 | 19.47819 | 19.47819 | 19.47819 | 1,464 |
| 16th Dec 2025 (Tue) | 19.40819 | 19.40819 | 19.40819 | 19.40819 | 1,233 |
| 15th Dec 2025 (Mon) | 19.40819 | 19.40819 | 19.40819 | 19.40819 | 3,751 |
| 12th Dec 2025 (Fri) | 18.22519 | 18.22519 | 18.22519 | 18.22519 | 8,764 |
| 11th Dec 2025 (Thu) | 18.22519 | 18.22519 | 18.22519 | 18.22519 | 2,328 |
| 10th Dec 2025 (Wed) | 18.22519 | 18.22519 | 18.22519 | 18.22519 | 3,491 |
| 9th Dec 2025 (Tue) | 18.88904 | 18.88904 | 18.88904 | 18.88904 | 15,410 |
| 8th Dec 2025 (Mon) | 18.88904 | 18.88904 | 18.88904 | 18.88904 | 29,032 |
| 5th Dec 2025 (Fri) | 18.88904 | 18.88904 | 18.88904 | 18.88904 | 53,372 |
| 4th Dec 2025 (Thu) | 18.88904 | 18.88904 | 18.88904 | 18.88904 | 16,813 |
| 3rd Dec 2025 (Wed) | 18.88904 | 18.88904 | 18.88904 | 18.88904 | 24,551 |
| 2nd Dec 2025 (Tue) | 18.64689 | 18.64689 | 18.64689 | 18.64689 | 20,442 |
| 1st Dec 2025 (Mon) | 18.64689 | 18.64689 | 18.64689 | 18.64689 | 6,874 |
| 28th Nov 2025 (Fri) | 18.64689 | 18.64689 | 18.64689 | 18.64689 | 4,027 |
| 27th Nov 2025 (Thu) | 18.6972 | 18.6972 | 18.6972 | 18.6972 | 0 |
| 26th Nov 2025 (Wed) | 18.33822 | 18.33822 | 18.33822 | 18.33822 | 23,935 |
| 25th Nov 2025 (Tue) | 18.33822 | 18.33822 | 18.33822 | 18.33822 | 5,428 |
| 24th Nov 2025 (Mon) | 18.33822 | 18.33822 | 18.33822 | 18.33822 | 5,870 |
| 21st Nov 2025 (Fri) | 18.48616 | 18.48616 | 18.48616 | 18.48616 | 8,764 |
| 20th Nov 2025 (Thu) | 17.57355 | 17.57355 | 17.57355 | 17.57355 | 4,823 |
| 19th Nov 2025 (Wed) | 17.77761 | 17.77761 | 17.77761 | 17.77761 | 5,688 |
| 18th Nov 2025 (Tue) | 17.86773 | 17.86773 | 17.86773 | 17.86773 | 9,094 |
| 17th Nov 2025 (Mon) | 18.71751 | 18.71751 | 18.71751 | 18.71751 | 3,951 |
| 14th Nov 2025 (Fri) | 18.71751 | 18.71751 | 18.71751 | 18.71751 | 2,389 |
| 13th Nov 2025 (Thu) | 18.71751 | 18.71751 | 18.71751 | 18.71751 | 169,894 |
| 12th Nov 2025 (Wed) | 17.75108 | 17.75108 | 17.75108 | 17.75108 | 3,794 |
| 11th Nov 2025 (Tue) | 17.75108 | 17.75108 | 17.75108 | 17.75108 | 7,327 |
| 10th Nov 2025 (Mon) | 17.91154 | 17.91154 | 17.91154 | 17.91154 | 1,588 |
| 7th Nov 2025 (Fri) | 17.53358 | 17.53358 | 17.53358 | 17.53358 | 11,537 |
| 6th Nov 2025 (Thu) | 17.53358 | 17.53358 | 17.53358 | 17.53358 | 2,950 |
| 5th Nov 2025 (Wed) | 18.17813 | 18.17813 | 18.17813 | 18.17813 | 14,978 |
| 4th Nov 2025 (Tue) | 18.17813 | 18.17813 | 18.17813 | 18.17813 | 5,223 |
| 3rd Nov 2025 (Mon) | 18.685 | 18.685 | 18.685 | 18.685 | 144,065 |
| 31st Oct 2025 (Fri) | 18.685 | 18.685 | 18.685 | 18.685 | 13,333 |
| 30th Oct 2025 (Thu) | 22.98271 | 22.98271 | 22.98271 | 22.98271 | 48,068 |