| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 30.21621 | 30.21621 | 30.21621 | 30.21621 | 116 |
| 5th Jun 2025 (Thu) | 30.02125 | 30.02125 | 30.02125 | 30.02125 | 361 |
| 4th Jun 2025 (Wed) | 29.92741 | 29.92741 | 29.92741 | 29.92741 | 260 |
| 3rd Jun 2025 (Tue) | 29.43667 | 29.43667 | 29.43667 | 29.43667 | 510 |
| 2nd Jun 2025 (Mon) | 30.22389 | 30.22389 | 30.22389 | 30.22389 | 474 |
| 30th May 2025 (Fri) | 30.22389 | 30.22389 | 30.22389 | 30.22389 | 6 |
| 29th May 2025 (Thu) | 30.27687 | 30.27687 | 30.27687 | 30.27687 | 231 |
| 28th May 2025 (Wed) | 30.49828 | 30.49828 | 30.49828 | 30.49828 | 93 |
| 27th May 2025 (Tue) | 30.5971 | 30.5971 | 30.5971 | 30.5971 | 501 |
| 26th May 2025 (Mon) | 29.97101 | 29.97101 | 29.97101 | 29.97101 | 0 |
| 23rd May 2025 (Fri) | 29.97101 | 29.97101 | 29.97101 | 29.97101 | 276 |
| 22nd May 2025 (Thu) | 30.24886 | 30.24886 | 30.24886 | 30.24886 | 241 |
| 21st May 2025 (Wed) | 31.08267 | 31.08267 | 31.08267 | 31.08267 | 111 |
| 20th May 2025 (Tue) | 31.34621 | 31.34621 | 31.34621 | 31.34621 | 36 |
| 19th May 2025 (Mon) | 31.03644 | 31.03644 | 31.03644 | 31.03644 | 62 |
| 16th May 2025 (Fri) | 31.0643 | 31.0643 | 31.0643 | 31.0643 | 285 |
| 15th May 2025 (Thu) | 30.39839 | 30.39839 | 30.39839 | 30.39839 | 473 |
| 14th May 2025 (Wed) | 30.17626 | 30.17626 | 30.17626 | 30.17626 | 964 |
| 13th May 2025 (Tue) | 31.20189 | 31.20189 | 31.20189 | 31.20189 | 2,562 |
| 12th May 2025 (Mon) | 31.24706 | 31.24706 | 31.24706 | 31.24706 | 967 |
| 9th May 2025 (Fri) | 31.24706 | 31.24706 | 31.24706 | 31.24706 | 394 |
| 8th May 2025 (Thu) | 31.56467 | 31.56467 | 31.56467 | 31.56467 | 1,390 |
| 7th May 2025 (Wed) | 29.98901 | 29.98901 | 29.98901 | 29.98901 | 93 |
| 6th May 2025 (Tue) | 30.16833 | 30.16833 | 30.16833 | 30.16833 | 80 |
| 5th May 2025 (Mon) | 30.16833 | 30.16833 | 30.16833 | 30.16833 | 762 |
| 2nd May 2025 (Fri) | 30.16833 | 30.16833 | 30.16833 | 30.16833 | 1,560 |
| 1st May 2025 (Thu) | 32.19059 | 32.19059 | 32.19059 | 32.19059 | 1,471 |
| 30th Apr 2025 (Wed) | 31.21084 | 31.21084 | 31.21084 | 31.21084 | 906 |
| 29th Apr 2025 (Tue) | 31.21084 | 31.21084 | 31.21084 | 31.21084 | 584 |
| 28th Apr 2025 (Mon) | 30.01816 | 30.01816 | 30.01816 | 30.01816 | 217 |
| 25th Apr 2025 (Fri) | 30.01816 | 30.01816 | 30.01816 | 30.01816 | 1,651 |
| 24th Apr 2025 (Thu) | 29.61129 | 29.61129 | 29.61129 | 29.61129 | 483 |
| 23rd Apr 2025 (Wed) | 28.89 | 28.89 | 28.89 | 28.89 | 381 |
| 22nd Apr 2025 (Tue) | 28.89 | 28.89 | 28.89 | 28.89 | 243 |
| 21st Apr 2025 (Mon) | 28.20779 | 28.20779 | 28.20779 | 28.20779 | 0 |
| 18th Apr 2025 (Fri) | 28.20779 | 28.20779 | 28.20779 | 28.20779 | 0 |
| 17th Apr 2025 (Thu) | 28.20779 | 28.20779 | 28.20779 | 28.20779 | 917 |
| 16th Apr 2025 (Wed) | 28.20227 | 28.20227 | 28.20227 | 28.20227 | 744 |
| 15th Apr 2025 (Tue) | 28.2065 | 28.2065 | 28.2065 | 28.2065 | 988 |
| 14th Apr 2025 (Mon) | 28.1941 | 28.1941 | 28.1941 | 28.1941 | 346 |
| 11th Apr 2025 (Fri) | 26.81845 | 26.81845 | 26.81845 | 26.81845 | 734 |
| 10th Apr 2025 (Thu) | 29.15091 | 29.15091 | 29.15091 | 29.15091 | 1,597 |
| 9th Apr 2025 (Wed) | 29.26951 | 29.26951 | 29.26951 | 29.26951 | 1,501 |
| 8th Apr 2025 (Tue) | 29.26951 | 29.26951 | 29.26951 | 29.26951 | 3,289 |