| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 28.20227 | 28.20227 | 28.20227 | 28.20227 | 744 |
| 15th Apr 2025 (Tue) | 28.2065 | 28.2065 | 28.2065 | 28.2065 | 988 |
| 14th Apr 2025 (Mon) | 28.1941 | 28.1941 | 28.1941 | 28.1941 | 346 |
| 11th Apr 2025 (Fri) | 26.81845 | 26.81845 | 26.81845 | 26.81845 | 734 |
| 10th Apr 2025 (Thu) | 29.15091 | 29.15091 | 29.15091 | 29.15091 | 1,597 |
| 9th Apr 2025 (Wed) | 29.26951 | 29.26951 | 29.26951 | 29.26951 | 1,501 |
| 8th Apr 2025 (Tue) | 29.26951 | 29.26951 | 29.26951 | 29.26951 | 3,289 |
| 7th Apr 2025 (Mon) | 29.88135 | 29.88135 | 29.88135 | 29.88135 | 9,830 |
| 4th Apr 2025 (Fri) | 29.88135 | 29.88135 | 29.88135 | 29.88135 | 1,250 |
| 3rd Apr 2025 (Thu) | 31.70081 | 31.70081 | 31.70081 | 31.70081 | 1,766 |
| 2nd Apr 2025 (Wed) | 33.87429 | 33.87429 | 33.87429 | 33.87429 | 381 |
| 1st Apr 2025 (Tue) | 33.87429 | 33.87429 | 33.87429 | 33.87429 | 204 |
| 31st Mar 2025 (Mon) | 33.87429 | 33.87429 | 33.87429 | 33.87429 | 861 |
| 28th Mar 2025 (Fri) | 33.87429 | 33.87429 | 33.87429 | 33.87429 | 4,891 |
| 27th Mar 2025 (Thu) | 33.55157 | 33.55157 | 33.55157 | 33.55157 | 2,757 |
| 26th Mar 2025 (Wed) | 33.55157 | 33.55157 | 33.55157 | 33.55157 | 346 |
| 25th Mar 2025 (Tue) | 33.04245 | 33.04245 | 33.04245 | 33.04245 | 129 |
| 24th Mar 2025 (Mon) | 32.98918 | 32.98918 | 32.98918 | 32.98918 | 287 |
| 21st Mar 2025 (Fri) | 32.98918 | 32.98918 | 32.98918 | 32.98918 | 1,223 |
| 20th Mar 2025 (Thu) | 34.20175 | 34.20175 | 34.20175 | 34.20175 | 760 |
| 19th Mar 2025 (Wed) | 34.20175 | 34.20175 | 34.20175 | 34.20175 | 2,270 |
| 18th Mar 2025 (Tue) | 34.78853 | 34.78853 | 34.78853 | 34.78853 | 2,681 |
| 17th Mar 2025 (Mon) | 34.84251 | 34.84251 | 34.84251 | 34.84251 | 180 |
| 14th Mar 2025 (Fri) | 34.59903 | 34.59903 | 34.59903 | 34.59903 | 1,472 |
| 13th Mar 2025 (Thu) | 34.80327 | 34.80327 | 34.80327 | 34.80327 | 926 |
| 12th Mar 2025 (Wed) | 37.09009 | 37.09009 | 37.09009 | 37.09009 | 3,367 |
| 11th Mar 2025 (Tue) | 37.09009 | 37.09009 | 37.09009 | 37.09009 | 1,330 |
| 10th Mar 2025 (Mon) | 37.09009 | 37.09009 | 37.09009 | 37.09009 | 5,768 |
| 7th Mar 2025 (Fri) | 35.73705 | 35.73705 | 35.73705 | 35.73705 | 1,547 |
| 6th Mar 2025 (Thu) | 34.62599 | 34.62599 | 34.62599 | 34.62599 | 1,800 |
| 5th Mar 2025 (Wed) | 34.62599 | 34.62599 | 34.62599 | 34.62599 | 387 |
| 4th Mar 2025 (Tue) | 34.60402 | 34.60402 | 34.60402 | 34.60402 | 1,204 |
| 3rd Mar 2025 (Mon) | 34.14433 | 34.14433 | 34.14433 | 34.14433 | 453 |
| 28th Feb 2025 (Fri) | 35.22707 | 35.22707 | 35.22707 | 35.22707 | 7,546 |
| 27th Feb 2025 (Thu) | 35.22707 | 35.22707 | 35.22707 | 35.22707 | 505 |
| 26th Feb 2025 (Wed) | 35.3658 | 35.3658 | 35.3658 | 35.3658 | 3,919 |
| 25th Feb 2025 (Tue) | 35.3658 | 35.3658 | 35.3658 | 35.3658 | 2,735 |
| 24th Feb 2025 (Mon) | 31.001 | 31.001 | 31.001 | 31.001 | 6,776 |
| 21st Feb 2025 (Fri) | 31.001 | 31.001 | 31.001 | 31.001 | 7,514 |
| 20th Feb 2025 (Thu) | 31.001 | 31.001 | 31.001 | 31.001 | 10,091 |
| 19th Feb 2025 (Wed) | 31.001 | 31.001 | 31.001 | 31.001 | 1,053 |
| 18th Feb 2025 (Tue) | 31.001 | 31.001 | 31.001 | 31.001 | 1,390 |
| 17th Feb 2025 (Mon) | 30.82 | 30.82 | 30.82 | 30.82 | 0 |