| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.52 | 21.52 | 21.52 | 21.52 | 3,507 |
| 5th Feb 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 2,979 |
| 4th Feb 2026 (Wed) | 20.98 | 20.98 | 20.98 | 20.98 | 6,112 |
| 3rd Feb 2026 (Tue) | 19.84 | 19.84 | 19.84 | 19.84 | 5,724 |
| 2nd Feb 2026 (Mon) | 19.97 | 19.97 | 19.97 | 19.97 | 2,835 |
| 30th Jan 2026 (Fri) | 19.99 | 19.99 | 19.99 | 19.99 | 1,300 |
| 29th Jan 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 5,670 |
| 28th Jan 2026 (Wed) | 19.61 | 19.61 | 19.61 | 19.61 | 3,602 |
| 27th Jan 2026 (Tue) | 19.60 | 19.60 | 19.60 | 19.60 | 8,472 |
| 26th Jan 2026 (Mon) | 19.56624 | 19.56624 | 19.56624 | 19.56624 | 1,736 |
| 23rd Jan 2026 (Fri) | 19.56624 | 19.56624 | 19.56624 | 19.56624 | 2,899 |
| 22nd Jan 2026 (Thu) | 20.12441 | 20.12441 | 20.12441 | 20.12441 | 3,628 |
| 21st Jan 2026 (Wed) | 19.82825 | 19.82825 | 19.82825 | 19.82825 | 9,305 |
| 20th Jan 2026 (Tue) | 19.51053 | 19.51053 | 19.51053 | 19.51053 | 24,008 |
| 19th Jan 2026 (Mon) | 20.36348 | 20.36348 | 20.36348 | 20.36348 | 0 |
| 16th Jan 2026 (Fri) | 20.36348 | 20.36348 | 20.36348 | 20.36348 | 2,712 |
| 15th Jan 2026 (Thu) | 20.36348 | 20.36348 | 20.36348 | 20.36348 | 3,309 |
| 14th Jan 2026 (Wed) | 20.02386 | 20.02386 | 20.02386 | 20.02386 | 6,422 |
| 13th Jan 2026 (Tue) | 20.02386 | 20.02386 | 20.02386 | 20.02386 | 15,688 |
| 12th Jan 2026 (Mon) | 20.14595 | 20.14595 | 20.14595 | 20.14595 | 7,327 |
| 9th Jan 2026 (Fri) | 20.80904 | 20.80904 | 20.80904 | 20.80904 | 1,351 |
| 8th Jan 2026 (Thu) | 20.23119 | 20.23119 | 20.23119 | 20.23119 | 3,275 |
| 7th Jan 2026 (Wed) | 20.45003 | 20.45003 | 20.45003 | 20.45003 | 2,480 |
| 6th Jan 2026 (Tue) | 19.68661 | 19.68661 | 19.68661 | 19.68661 | 4,038 |
| 5th Jan 2026 (Mon) | 19.68661 | 19.68661 | 19.68661 | 19.68661 | 4,789 |
| 2nd Jan 2026 (Fri) | 19.20643 | 19.20643 | 19.20643 | 19.20643 | 15,945 |
| 1st Jan 2026 (Thu) | 18.99176 | 18.99176 | 18.99176 | 18.99176 | 0 |
| 31st Dec 2025 (Wed) | 18.99176 | 18.99176 | 18.99176 | 18.99176 | 607 |
| 30th Dec 2025 (Tue) | 18.99176 | 18.99176 | 18.99176 | 18.99176 | 464 |
| 29th Dec 2025 (Mon) | 18.99176 | 18.99176 | 18.99176 | 18.99176 | 5,763 |
| 26th Dec 2025 (Fri) | 18.99176 | 18.99176 | 18.99176 | 18.99176 | 0 |
| 25th Dec 2025 (Thu) | 18.99176 | 18.99176 | 18.99176 | 18.99176 | 0 |
| 24th Dec 2025 (Wed) | 18.99176 | 18.99176 | 18.99176 | 18.99176 | 501 |
| 23rd Dec 2025 (Tue) | 18.99882 | 18.99882 | 18.99882 | 18.99882 | 3,087 |
| 22nd Dec 2025 (Mon) | 18.99882 | 18.99882 | 18.99882 | 18.99882 | 1,246 |
| 19th Dec 2025 (Fri) | 19.21105 | 19.21105 | 19.21105 | 19.21105 | 5,912 |
| 18th Dec 2025 (Thu) | 19.47819 | 19.47819 | 19.47819 | 19.47819 | 2,403 |
| 17th Dec 2025 (Wed) | 19.47819 | 19.47819 | 19.47819 | 19.47819 | 1,464 |
| 16th Dec 2025 (Tue) | 19.40819 | 19.40819 | 19.40819 | 19.40819 | 1,233 |
| 15th Dec 2025 (Mon) | 19.40819 | 19.40819 | 19.40819 | 19.40819 | 3,751 |
| 12th Dec 2025 (Fri) | 18.22519 | 18.22519 | 18.22519 | 18.22519 | 8,764 |
| 11th Dec 2025 (Thu) | 18.22519 | 18.22519 | 18.22519 | 18.22519 | 2,328 |
| 10th Dec 2025 (Wed) | 18.22519 | 18.22519 | 18.22519 | 18.22519 | 3,491 |
| 9th Dec 2025 (Tue) | 18.88904 | 18.88904 | 18.88904 | 18.88904 | 15,410 |
| 8th Dec 2025 (Mon) | 18.88904 | 18.88904 | 18.88904 | 18.88904 | 29,032 |