| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 30.75786 | 30.75786 | 30.75786 | 30.75786 | 0 |
| 3rd Jul 2025 (Thu) | 30.75786 | 30.75786 | 30.75786 | 30.75786 | 284 |
| 2nd Jul 2025 (Wed) | 31.0473 | 31.0473 | 31.0473 | 31.0473 | 17,423 |
| 1st Jul 2025 (Tue) | 30.5614 | 30.5614 | 30.5614 | 30.5614 | 1,931 |
| 30th Jun 2025 (Mon) | 30.5614 | 30.5614 | 30.5614 | 30.5614 | 1,500 |
| 27th Jun 2025 (Fri) | 30.5614 | 30.5614 | 30.5614 | 30.5614 | 522 |
| 26th Jun 2025 (Thu) | 30.75088 | 30.75088 | 30.75088 | 30.75088 | 746 |
| 25th Jun 2025 (Wed) | 30.32848 | 30.32848 | 30.32848 | 30.32848 | 24 |
| 24th Jun 2025 (Tue) | 30.35904 | 30.35904 | 30.35904 | 30.35904 | 167 |
| 23rd Jun 2025 (Mon) | 29.73629 | 29.73629 | 29.73629 | 29.73629 | 2,448 |
| 20th Jun 2025 (Fri) | 30.26481 | 30.26481 | 30.26481 | 30.26481 | 934 |
| 19th Jun 2025 (Thu) | 29.57953 | 29.57953 | 29.57953 | 29.57953 | 0 |
| 18th Jun 2025 (Wed) | 29.98832 | 29.98832 | 29.98832 | 29.98832 | 1,411 |
| 17th Jun 2025 (Tue) | 30.77364 | 30.77364 | 30.77364 | 30.77364 | 580 |
| 16th Jun 2025 (Mon) | 30.77364 | 30.77364 | 30.77364 | 30.77364 | 101 |
| 13th Jun 2025 (Fri) | 31.1316 | 31.1316 | 31.1316 | 31.1316 | 641 |
| 12th Jun 2025 (Thu) | 31.65752 | 31.65752 | 31.65752 | 31.65752 | 32 |
| 11th Jun 2025 (Wed) | 31.26783 | 31.26783 | 31.26783 | 31.26783 | 414 |
| 10th Jun 2025 (Tue) | 31.26783 | 31.26783 | 31.26783 | 31.26783 | 1,130 |
| 9th Jun 2025 (Mon) | 30.21621 | 30.21621 | 30.21621 | 30.21621 | 657 |
| 6th Jun 2025 (Fri) | 30.21621 | 30.21621 | 30.21621 | 30.21621 | 116 |
| 5th Jun 2025 (Thu) | 30.02125 | 30.02125 | 30.02125 | 30.02125 | 361 |
| 4th Jun 2025 (Wed) | 29.92741 | 29.92741 | 29.92741 | 29.92741 | 260 |
| 3rd Jun 2025 (Tue) | 29.43667 | 29.43667 | 29.43667 | 29.43667 | 510 |
| 2nd Jun 2025 (Mon) | 30.22389 | 30.22389 | 30.22389 | 30.22389 | 474 |
| 30th May 2025 (Fri) | 30.22389 | 30.22389 | 30.22389 | 30.22389 | 6 |
| 29th May 2025 (Thu) | 30.27687 | 30.27687 | 30.27687 | 30.27687 | 231 |
| 28th May 2025 (Wed) | 30.49828 | 30.49828 | 30.49828 | 30.49828 | 93 |
| 27th May 2025 (Tue) | 30.5971 | 30.5971 | 30.5971 | 30.5971 | 501 |
| 26th May 2025 (Mon) | 29.97101 | 29.97101 | 29.97101 | 29.97101 | 0 |
| 23rd May 2025 (Fri) | 29.97101 | 29.97101 | 29.97101 | 29.97101 | 276 |
| 22nd May 2025 (Thu) | 30.24886 | 30.24886 | 30.24886 | 30.24886 | 241 |
| 21st May 2025 (Wed) | 31.08267 | 31.08267 | 31.08267 | 31.08267 | 111 |
| 20th May 2025 (Tue) | 31.34621 | 31.34621 | 31.34621 | 31.34621 | 36 |
| 19th May 2025 (Mon) | 31.03644 | 31.03644 | 31.03644 | 31.03644 | 62 |
| 16th May 2025 (Fri) | 31.0643 | 31.0643 | 31.0643 | 31.0643 | 285 |
| 15th May 2025 (Thu) | 30.39839 | 30.39839 | 30.39839 | 30.39839 | 473 |
| 14th May 2025 (Wed) | 30.17626 | 30.17626 | 30.17626 | 30.17626 | 964 |
| 13th May 2025 (Tue) | 31.20189 | 31.20189 | 31.20189 | 31.20189 | 2,562 |
| 12th May 2025 (Mon) | 31.24706 | 31.24706 | 31.24706 | 31.24706 | 967 |
| 9th May 2025 (Fri) | 31.24706 | 31.24706 | 31.24706 | 31.24706 | 394 |
| 8th May 2025 (Thu) | 31.56467 | 31.56467 | 31.56467 | 31.56467 | 1,390 |
| 7th May 2025 (Wed) | 29.98901 | 29.98901 | 29.98901 | 29.98901 | 93 |
| 6th May 2025 (Tue) | 30.16833 | 30.16833 | 30.16833 | 30.16833 | 80 |