| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 23.72043 | 23.72043 | 23.72043 | 23.72043 | 1,214 |
| 15th Sep 2025 (Mon) | 24.07119 | 24.07119 | 24.07119 | 24.07119 | 3,055 |
| 12th Sep 2025 (Fri) | 24.07119 | 24.07119 | 24.07119 | 24.07119 | 1,393 |
| 11th Sep 2025 (Thu) | 24.07119 | 24.07119 | 24.07119 | 24.07119 | 1,165 |
| 10th Sep 2025 (Wed) | 24.07119 | 24.07119 | 24.07119 | 24.07119 | 278 |
| 9th Sep 2025 (Tue) | 24.12293 | 24.12293 | 24.12293 | 24.12293 | 2,767 |
| 8th Sep 2025 (Mon) | 24.12293 | 24.12293 | 24.12293 | 24.12293 | 3,094 |
| 5th Sep 2025 (Fri) | 24.03696 | 24.03696 | 24.03696 | 24.03696 | 611 |
| 4th Sep 2025 (Thu) | 23.535 | 23.535 | 23.535 | 23.535 | 217,491 |
| 3rd Sep 2025 (Wed) | 24.44061 | 24.44061 | 24.44061 | 24.44061 | 3,790 |
| 2nd Sep 2025 (Tue) | 24.44061 | 24.44061 | 24.44061 | 24.44061 | 125,888 |
| 1st Sep 2025 (Mon) | 24.44061 | 24.44061 | 24.44061 | 24.44061 | 0 |
| 29th Aug 2025 (Fri) | 24.62172 | 24.62172 | 24.62172 | 24.62172 | 743 |
| 28th Aug 2025 (Thu) | 24.23989 | 24.23989 | 24.23989 | 24.23989 | 2,069 |
| 27th Aug 2025 (Wed) | 24.50315 | 24.50315 | 24.50315 | 24.50315 | 525 |
| 26th Aug 2025 (Tue) | 24.50315 | 24.50315 | 24.50315 | 24.50315 | 400 |
| 25th Aug 2025 (Mon) | 24.15998 | 24.15998 | 24.15998 | 24.15998 | 0 |
| 22nd Aug 2025 (Fri) | 24.15998 | 24.15998 | 24.15998 | 24.15998 | 2,712 |
| 21st Aug 2025 (Thu) | 24.24079 | 24.24079 | 24.24079 | 24.24079 | 532 |
| 20th Aug 2025 (Wed) | 24.2907 | 24.2907 | 24.2907 | 24.2907 | 1,080 |
| 19th Aug 2025 (Tue) | 24.2907 | 24.2907 | 24.2907 | 24.2907 | 4,030 |
| 18th Aug 2025 (Mon) | 24.2907 | 24.2907 | 24.2907 | 24.2907 | 1,928 |
| 15th Aug 2025 (Fri) | 24.40447 | 24.40447 | 24.40447 | 24.40447 | 1,543 |
| 14th Aug 2025 (Thu) | 24.01473 | 24.01473 | 24.01473 | 24.01473 | 696 |
| 13th Aug 2025 (Wed) | 24.05313 | 24.05313 | 24.05313 | 24.05313 | 3,026 |
| 12th Aug 2025 (Tue) | 23.691 | 23.691 | 23.691 | 23.691 | 1,092 |
| 11th Aug 2025 (Mon) | 23.50681 | 23.50681 | 23.50681 | 23.50681 | 2,737 |
| 8th Aug 2025 (Fri) | 23.05016 | 23.05016 | 23.05016 | 23.05016 | 3,279 |
| 7th Aug 2025 (Thu) | 23.05016 | 23.05016 | 23.05016 | 23.05016 | 94,839 |
| 6th Aug 2025 (Wed) | 22.555 | 22.555 | 22.555 | 22.555 | 4,135 |
| 5th Aug 2025 (Tue) | 22.555 | 22.555 | 22.555 | 22.555 | 7,779 |
| 4th Aug 2025 (Mon) | 22.555 | 22.555 | 22.555 | 22.555 | 5,462 |
| 1st Aug 2025 (Fri) | 22.555 | 22.555 | 22.555 | 22.555 | 316,721 |
| 31st Jul 2025 (Thu) | 22.555 | 22.555 | 22.555 | 22.555 | 60,037 |
| 30th Jul 2025 (Wed) | 28.39497 | 28.39497 | 28.39497 | 28.39497 | 918 |
| 29th Jul 2025 (Tue) | 28.80887 | 28.80887 | 28.80887 | 28.80887 | 2,664 |
| 28th Jul 2025 (Mon) | 29.12167 | 29.12167 | 29.12167 | 29.12167 | 3,515 |
| 25th Jul 2025 (Fri) | 29.12167 | 29.12167 | 29.12167 | 29.12167 | 12,245 |
| 24th Jul 2025 (Thu) | 28.74302 | 28.74302 | 28.74302 | 28.74302 | 1,544 |
| 23rd Jul 2025 (Wed) | 28.46324 | 28.46324 | 28.46324 | 28.46324 | 5,729 |
| 22nd Jul 2025 (Tue) | 28.13065 | 28.13065 | 28.13065 | 28.13065 | 1,674 |
| 21st Jul 2025 (Mon) | 27.79645 | 27.79645 | 27.79645 | 27.79645 | 2,097 |
| 18th Jul 2025 (Fri) | 27.76251 | 27.76251 | 27.76251 | 27.76251 | 420 |
| 17th Jul 2025 (Thu) | 28.35438 | 28.35438 | 28.35438 | 28.35438 | 1,666 |