| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 18.71751 | 18.71751 | 18.71751 | 18.71751 | 2,389 |
| 13th Nov 2025 (Thu) | 18.71751 | 18.71751 | 18.71751 | 18.71751 | 169,894 |
| 12th Nov 2025 (Wed) | 17.75108 | 17.75108 | 17.75108 | 17.75108 | 3,794 |
| 11th Nov 2025 (Tue) | 17.75108 | 17.75108 | 17.75108 | 17.75108 | 7,327 |
| 10th Nov 2025 (Mon) | 17.91154 | 17.91154 | 17.91154 | 17.91154 | 1,588 |
| 7th Nov 2025 (Fri) | 17.53358 | 17.53358 | 17.53358 | 17.53358 | 11,537 |
| 6th Nov 2025 (Thu) | 17.53358 | 17.53358 | 17.53358 | 17.53358 | 2,950 |
| 5th Nov 2025 (Wed) | 18.17813 | 18.17813 | 18.17813 | 18.17813 | 14,978 |
| 4th Nov 2025 (Tue) | 18.17813 | 18.17813 | 18.17813 | 18.17813 | 5,223 |
| 3rd Nov 2025 (Mon) | 18.685 | 18.685 | 18.685 | 18.685 | 144,065 |
| 31st Oct 2025 (Fri) | 18.685 | 18.685 | 18.685 | 18.685 | 13,333 |
| 30th Oct 2025 (Thu) | 22.98271 | 22.98271 | 22.98271 | 22.98271 | 48,068 |
| 29th Oct 2025 (Wed) | 22.98271 | 22.98271 | 22.98271 | 22.98271 | 4,518 |
| 28th Oct 2025 (Tue) | 22.98271 | 22.98271 | 22.98271 | 22.98271 | 2,734 |
| 27th Oct 2025 (Mon) | 22.98271 | 22.98271 | 22.98271 | 22.98271 | 2,414 |
| 24th Oct 2025 (Fri) | 23.13484 | 23.13484 | 23.13484 | 23.13484 | 5,298 |
| 23rd Oct 2025 (Thu) | 23.13484 | 23.13484 | 23.13484 | 23.13484 | 6,371 |
| 22nd Oct 2025 (Wed) | 23.13484 | 23.13484 | 23.13484 | 23.13484 | 1,967 |
| 21st Oct 2025 (Tue) | 22.77357 | 22.77357 | 22.77357 | 22.77357 | 3,324 |
| 20th Oct 2025 (Mon) | 22.77357 | 22.77357 | 22.77357 | 22.77357 | 8,701 |
| 17th Oct 2025 (Fri) | 22.77357 | 22.77357 | 22.77357 | 22.77357 | 1,697 |
| 16th Oct 2025 (Thu) | 23.23553 | 23.23553 | 23.23553 | 23.23553 | 5,702 |
| 15th Oct 2025 (Wed) | 22.97983 | 22.97983 | 22.97983 | 22.97983 | 2,856 |
| 14th Oct 2025 (Tue) | 22.48954 | 22.48954 | 22.48954 | 22.48954 | 465 |
| 13th Oct 2025 (Mon) | 22.16614 | 22.16614 | 22.16614 | 22.16614 | 948 |
| 10th Oct 2025 (Fri) | 22.16614 | 22.16614 | 22.16614 | 22.16614 | 8,220 |
| 9th Oct 2025 (Thu) | 23.25314 | 23.25314 | 23.25314 | 23.25314 | 55,229 |
| 8th Oct 2025 (Wed) | 23.25314 | 23.25314 | 23.25314 | 23.25314 | 3,282 |
| 7th Oct 2025 (Tue) | 23.25314 | 23.25314 | 23.25314 | 23.25314 | 5,947 |
| 6th Oct 2025 (Mon) | 23.24937 | 23.24937 | 23.24937 | 23.24937 | 10,019 |
| 3rd Oct 2025 (Fri) | 22.89542 | 22.89542 | 22.89542 | 22.89542 | 6,538 |
| 2nd Oct 2025 (Thu) | 22.89542 | 22.89542 | 22.89542 | 22.89542 | 134,753 |
| 1st Oct 2025 (Wed) | 22.89542 | 22.89542 | 22.89542 | 22.89542 | 6,453 |
| 30th Sep 2025 (Tue) | 22.31453 | 22.31453 | 22.31453 | 22.31453 | 1,368 |
| 29th Sep 2025 (Mon) | 22.03462 | 22.03462 | 22.03462 | 22.03462 | 21,320 |
| 26th Sep 2025 (Fri) | 21.86217 | 21.86217 | 21.86217 | 21.86217 | 2,173 |
| 25th Sep 2025 (Thu) | 22.89313 | 22.89313 | 22.89313 | 22.89313 | 8,807 |
| 24th Sep 2025 (Wed) | 22.89313 | 22.89313 | 22.89313 | 22.89313 | 10,035 |
| 23rd Sep 2025 (Tue) | 22.98937 | 22.98937 | 22.98937 | 22.98937 | 799 |
| 22nd Sep 2025 (Mon) | 22.8832 | 22.8832 | 22.8832 | 22.8832 | 3,869 |
| 19th Sep 2025 (Fri) | 23.72043 | 23.72043 | 23.72043 | 23.72043 | 1,548 |
| 18th Sep 2025 (Thu) | 23.72043 | 23.72043 | 23.72043 | 23.72043 | 231 |
| 17th Sep 2025 (Wed) | 23.72043 | 23.72043 | 23.72043 | 23.72043 | 1,558 |
| 16th Sep 2025 (Tue) | 23.72043 | 23.72043 | 23.72043 | 23.72043 | 1,214 |
| 15th Sep 2025 (Mon) | 24.07119 | 24.07119 | 24.07119 | 24.07119 | 3,055 |