| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 22.77357 | 22.77357 | 22.77357 | 22.77357 | 1,697 |
| 16th Oct 2025 (Thu) | 23.23553 | 23.23553 | 23.23553 | 23.23553 | 5,702 |
| 15th Oct 2025 (Wed) | 22.97983 | 22.97983 | 22.97983 | 22.97983 | 2,856 |
| 14th Oct 2025 (Tue) | 22.48954 | 22.48954 | 22.48954 | 22.48954 | 465 |
| 13th Oct 2025 (Mon) | 22.16614 | 22.16614 | 22.16614 | 22.16614 | 948 |
| 10th Oct 2025 (Fri) | 22.16614 | 22.16614 | 22.16614 | 22.16614 | 8,220 |
| 9th Oct 2025 (Thu) | 23.25314 | 23.25314 | 23.25314 | 23.25314 | 55,229 |
| 8th Oct 2025 (Wed) | 23.25314 | 23.25314 | 23.25314 | 23.25314 | 3,282 |
| 7th Oct 2025 (Tue) | 23.25314 | 23.25314 | 23.25314 | 23.25314 | 5,947 |
| 6th Oct 2025 (Mon) | 23.24937 | 23.24937 | 23.24937 | 23.24937 | 10,019 |
| 3rd Oct 2025 (Fri) | 22.89542 | 22.89542 | 22.89542 | 22.89542 | 6,538 |
| 2nd Oct 2025 (Thu) | 22.89542 | 22.89542 | 22.89542 | 22.89542 | 134,753 |
| 1st Oct 2025 (Wed) | 22.89542 | 22.89542 | 22.89542 | 22.89542 | 6,453 |
| 30th Sep 2025 (Tue) | 22.31453 | 22.31453 | 22.31453 | 22.31453 | 1,368 |
| 29th Sep 2025 (Mon) | 22.03462 | 22.03462 | 22.03462 | 22.03462 | 21,320 |
| 26th Sep 2025 (Fri) | 21.86217 | 21.86217 | 21.86217 | 21.86217 | 2,173 |
| 25th Sep 2025 (Thu) | 22.89313 | 22.89313 | 22.89313 | 22.89313 | 8,807 |
| 24th Sep 2025 (Wed) | 22.89313 | 22.89313 | 22.89313 | 22.89313 | 10,035 |
| 23rd Sep 2025 (Tue) | 22.98937 | 22.98937 | 22.98937 | 22.98937 | 799 |
| 22nd Sep 2025 (Mon) | 22.8832 | 22.8832 | 22.8832 | 22.8832 | 3,869 |
| 19th Sep 2025 (Fri) | 23.72043 | 23.72043 | 23.72043 | 23.72043 | 1,548 |
| 18th Sep 2025 (Thu) | 23.72043 | 23.72043 | 23.72043 | 23.72043 | 231 |
| 17th Sep 2025 (Wed) | 23.72043 | 23.72043 | 23.72043 | 23.72043 | 1,558 |
| 16th Sep 2025 (Tue) | 23.72043 | 23.72043 | 23.72043 | 23.72043 | 1,214 |
| 15th Sep 2025 (Mon) | 24.07119 | 24.07119 | 24.07119 | 24.07119 | 3,055 |
| 12th Sep 2025 (Fri) | 24.07119 | 24.07119 | 24.07119 | 24.07119 | 1,393 |
| 11th Sep 2025 (Thu) | 24.07119 | 24.07119 | 24.07119 | 24.07119 | 1,165 |
| 10th Sep 2025 (Wed) | 24.07119 | 24.07119 | 24.07119 | 24.07119 | 278 |
| 9th Sep 2025 (Tue) | 24.12293 | 24.12293 | 24.12293 | 24.12293 | 2,767 |
| 8th Sep 2025 (Mon) | 24.12293 | 24.12293 | 24.12293 | 24.12293 | 3,094 |
| 5th Sep 2025 (Fri) | 24.03696 | 24.03696 | 24.03696 | 24.03696 | 611 |
| 4th Sep 2025 (Thu) | 23.535 | 23.535 | 23.535 | 23.535 | 217,491 |
| 3rd Sep 2025 (Wed) | 24.44061 | 24.44061 | 24.44061 | 24.44061 | 3,790 |
| 2nd Sep 2025 (Tue) | 24.44061 | 24.44061 | 24.44061 | 24.44061 | 125,888 |
| 1st Sep 2025 (Mon) | 24.44061 | 24.44061 | 24.44061 | 24.44061 | 0 |
| 29th Aug 2025 (Fri) | 24.62172 | 24.62172 | 24.62172 | 24.62172 | 743 |
| 28th Aug 2025 (Thu) | 24.23989 | 24.23989 | 24.23989 | 24.23989 | 2,069 |
| 27th Aug 2025 (Wed) | 24.50315 | 24.50315 | 24.50315 | 24.50315 | 525 |
| 26th Aug 2025 (Tue) | 24.50315 | 24.50315 | 24.50315 | 24.50315 | 400 |
| 25th Aug 2025 (Mon) | 24.15998 | 24.15998 | 24.15998 | 24.15998 | 0 |
| 22nd Aug 2025 (Fri) | 24.15998 | 24.15998 | 24.15998 | 24.15998 | 2,712 |
| 21st Aug 2025 (Thu) | 24.24079 | 24.24079 | 24.24079 | 24.24079 | 532 |
| 20th Aug 2025 (Wed) | 24.2907 | 24.2907 | 24.2907 | 24.2907 | 1,080 |