| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 15.79 | 15.79 | 15.79 | 15.79 | 6,872 |
| 27th Mar 2026 (Fri) | 15.95 | 15.95 | 15.95 | 15.95 | 4,609 |
| 26th Mar 2026 (Thu) | 16.76 | 16.76 | 16.76 | 16.76 | 1,080 |
| 25th Mar 2026 (Wed) | 16.95 | 16.95 | 16.95 | 16.95 | 10,064 |
| 24th Mar 2026 (Tue) | 16.80 | 16.80 | 16.80 | 16.80 | 1,398 |
| 23rd Mar 2026 (Mon) | 16.68 | 16.68 | 16.68 | 16.68 | 8,923 |
| 20th Mar 2026 (Fri) | 16.20 | 16.20 | 16.20 | 16.20 | 12,402 |
| 19th Mar 2026 (Thu) | 16.47 | 16.47 | 16.47 | 16.47 | 70,511 |
| 18th Mar 2026 (Wed) | 17.22 | 17.22 | 17.22 | 17.22 | 5,631 |
| 17th Mar 2026 (Tue) | 17.74 | 17.74 | 17.74 | 17.74 | 1,589 |
| 16th Mar 2026 (Mon) | 16.90 | 16.90 | 16.90 | 16.90 | 8,257 |
| 13th Mar 2026 (Fri) | 17.49 | 17.49 | 17.49 | 17.49 | 4,144 |
| 12th Mar 2026 (Thu) | 17.88 | 17.88 | 17.88 | 17.88 | 3,832 |
| 11th Mar 2026 (Wed) | 17.75 | 17.75 | 17.75 | 17.75 | 3,887 |
| 10th Mar 2026 (Tue) | 17.56 | 17.56 | 17.56 | 17.56 | 1,535 |
| 9th Mar 2026 (Mon) | 17.36 | 17.36 | 17.36 | 17.36 | 4,470 |
| 6th Mar 2026 (Fri) | 17.89 | 17.89 | 17.89 | 17.89 | 4,682 |
| 5th Mar 2026 (Thu) | 18.71 | 18.71 | 18.71 | 18.71 | 2,454 |
| 4th Mar 2026 (Wed) | 19.11 | 19.11 | 19.11 | 19.11 | 6,160 |
| 3rd Mar 2026 (Tue) | 19.09 | 19.09 | 19.09 | 19.09 | 5,666 |
| 2nd Mar 2026 (Mon) | 19.57 | 19.57 | 19.57 | 19.57 | 5,456 |
| 27th Feb 2026 (Fri) | 20.19 | 20.19 | 20.19 | 20.19 | 21,044 |
| 26th Feb 2026 (Thu) | 20.45 | 20.45 | 20.45 | 20.45 | 18,272 |
| 25th Feb 2026 (Wed) | 20.70 | 20.70 | 20.70 | 20.70 | 2,444 |
| 24th Feb 2026 (Tue) | 21.05 | 21.05 | 21.05 | 21.05 | 1,562 |
| 23rd Feb 2026 (Mon) | 21.29 | 21.29 | 21.29 | 21.29 | 4,724 |
| 20th Feb 2026 (Fri) | 21.51 | 21.51 | 21.51 | 21.51 | 1,273 |
| 19th Feb 2026 (Thu) | 21.36 | 21.36 | 21.36 | 21.36 | 2,035 |
| 18th Feb 2026 (Wed) | 21.95 | 21.95 | 21.95 | 21.95 | 19,882 |
| 17th Feb 2026 (Tue) | 20.47 | 20.47 | 20.47 | 20.47 | 5,263 |
| 16th Feb 2026 (Mon) | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| 13th Feb 2026 (Fri) | 19.93 | 19.93 | 19.93 | 19.93 | 14,657 |
| 12th Feb 2026 (Thu) | 18.79 | 18.79 | 18.79 | 18.79 | 27,941 |
| 11th Feb 2026 (Wed) | 22.29 | 22.29 | 22.29 | 22.29 | 789 |
| 10th Feb 2026 (Tue) | 22.23 | 22.23 | 22.23 | 22.23 | 22,870 |
| 9th Feb 2026 (Mon) | 21.39 | 21.39 | 21.39 | 21.39 | 5,980 |
| 6th Feb 2026 (Fri) | 21.52 | 21.52 | 21.52 | 21.52 | 3,507 |
| 5th Feb 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 2,979 |
| 4th Feb 2026 (Wed) | 20.98 | 20.98 | 20.98 | 20.98 | 6,112 |
| 3rd Feb 2026 (Tue) | 19.84 | 19.84 | 19.84 | 19.84 | 5,724 |
| 2nd Feb 2026 (Mon) | 19.97 | 19.97 | 19.97 | 19.97 | 2,835 |