| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €44.60 | SI Trade |
08:02:03 - 11-Sep-25 |
| Unknown* | 0 | €44.70 | SI Trade |
15:26:25 - 10-Sep-25 |
| Unknown* | 0 | €43.60 | SI Trade |
14:23:11 - 10-Sep-25 |
| Unknown* | 0 | €44.20 | SI Trade |
11:42:31 - 10-Sep-25 |
| Unknown* | 0 | €43.80 | SI Trade |
10:05:30 - 10-Sep-25 |
| Unknown* | 0 | €44.70 | SI Trade |
08:25:41 - 10-Sep-25 |
| Unknown* | 0 | €44.70 | SI Trade |
08:25:41 - 10-Sep-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:02:24 - 10-Sep-25 |
| Unknown* | 0 | €44.70 | SI Trade |
08:02:24 - 10-Sep-25 |
| Unknown* | 5 | €44.00 | SI Trade |
16:29:55 - 09-Sep-25 |
| Unknown* | 2 | €44.00 | SI Trade |
15:20:47 - 09-Sep-25 |
| Unknown* | 0 | €44.40 | SI Trade |
12:04:30 - 09-Sep-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:02:18 - 09-Sep-25 |
| Unknown* | 0 | €44.30 | SI Trade |
08:02:18 - 09-Sep-25 |
| Unknown* | 0 | €44.60 | SI Trade |
16:03:58 - 08-Sep-25 |
| Unknown* | 6 | €44.10 | SI Trade |
15:06:49 - 08-Sep-25 |
| Unknown* | 0 | €44.40 | SI Trade |
12:02:11 - 08-Sep-25 |
| Unknown* | 0 | €45.10 | SI Trade |
12:02:11 - 08-Sep-25 |
| Unknown* | 3 | €44.40 | SI Trade |
08:02:12 - 08-Sep-25 |
| Unknown* | 0 | €44.50 | SI Trade |
12:17:01 - 04-Sep-25 |
| Unknown* | 0 | €45.00 | SI Trade |
14:56:02 - 02-Sep-25 |
| Unknown* | 3 | €45.90 | SI Trade |
08:42:57 - 02-Sep-25 |
| Unknown* | 20 | €46.20 | SI Trade |
14:33:37 - 01-Sep-25 |
| Unknown* | 0 | €46.40 | SI Trade |
08:48:51 - 01-Sep-25 |
| Unknown* | 0 | €46.40 | SI Trade |
08:48:51 - 01-Sep-25 |
| Unknown* | 7 | €45.00 | SI Trade |
15:19:52 - 29-Aug-25 |
| Unknown* | 2 | €45.40 | SI Trade |
15:04:22 - 29-Aug-25 |
| Unknown* | 0 | €45.70 | SI Trade |
14:21:18 - 29-Aug-25 |
| Unknown* | 17 | €44.20 | SI Trade |
12:31:33 - 29-Aug-25 |
| Unknown* | 0 | €45.10 | SI Trade |
08:45:22 - 29-Aug-25 |
| Unknown* | 17 | €45.30 | OTC Trade |
06:42:16 - 26-Aug-25 |
| Unknown* | 0 | €45.60 | SI Trade |
08:02:00 - 22-Aug-25 |
| Unknown* | 0 | €46.50 | SI Trade |
08:39:32 - 21-Aug-25 |
| Unknown* | 2 | €46.00 | SI Trade |
14:58:02 - 20-Aug-25 |
| Unknown* | 53 | €46.40 | SI Trade |
13:40:27 - 20-Aug-25 |
| Unknown* | 0 | €45.90 | SI Trade |
08:02:08 - 20-Aug-25 |
| Unknown* | 12 | €46.45977 | Currency Conversion Negotiated Trade |
14:39:37 - 19-Aug-25 |
| Unknown* | 0 | €47.00 | SI Trade |
08:03:51 - 19-Aug-25 |
| Unknown* | 0 | €47.00 | SI Trade |
08:03:51 - 19-Aug-25 |
| Unknown* | 0 | €46.20 | SI Trade |
15:02:38 - 18-Aug-25 |
| Unknown* | 0 | €46.20 | SI Trade |
15:02:38 - 18-Aug-25 |
| Unknown* | 0 | €46.50 | SI Trade |
15:02:38 - 18-Aug-25 |
| Unknown* | 2 | €46.20 | SI Trade |
08:08:41 - 18-Aug-25 |
| Unknown* | 0 | €45.80 | OTC Trade |
08:02:21 - 15-Aug-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:02:21 - 15-Aug-25 |
| Unknown* | 0 | €45.10 | SI Trade |
08:02:16 - 14-Aug-25 |
| Unknown* | 0 | €46.60 | SI Trade |
08:28:36 - 13-Aug-25 |
| Unknown* | 0 | €46.30 | SI Trade |
08:28:36 - 13-Aug-25 |
| Unknown* | 3 | €47.20 | SI Trade |
15:52:41 - 12-Aug-25 |
| Unknown* | 0 | €46.50 | SI Trade |
11:36:12 - 12-Aug-25 |
| Unknown* | 0 | €46.40 | SI Trade |
08:02:21 - 12-Aug-25 |
| Unknown* | 0 | €46.90 | SI Trade |
14:50:51 - 11-Aug-25 |
| Unknown* | 0 | €46.50 | SI Trade |
11:04:19 - 11-Aug-25 |
| Unknown* | 0 | €46.70 | SI Trade |
08:29:11 - 11-Aug-25 |
| Unknown* | 0 | €46.40 | SI Trade |
08:02:03 - 11-Aug-25 |
| Unknown* | 1 | €46.80 | SI Trade |
12:03:17 - 08-Aug-25 |
| Unknown* | 12 | €46.70 | SI Trade |
08:44:59 - 08-Aug-25 |
| Unknown* | 3 | €46.10 | OTC Trade |
08:02:30 - 08-Aug-25 |
| Unknown* | 0 | €46.60 | SI Trade |
13:19:24 - 07-Aug-25 |
| Unknown* | 0 | €47.30 | SI Trade |
09:37:18 - 07-Aug-25 |
| Unknown* | 15 | €46.60 | SI Trade |
08:19:05 - 07-Aug-25 |
| Unknown* | 23 | €46.70 | SI Trade |
08:18:19 - 07-Aug-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:02:25 - 07-Aug-25 |
| Unknown* | 0 | €46.80 | SI Trade |
14:47:01 - 06-Aug-25 |
| Unknown* | 1 | €46.50 | OTC Trade |
13:14:30 - 06-Aug-25 |
| Unknown* | 0 | €46.80 | SI Trade |
12:02:11 - 06-Aug-25 |
| Unknown* | 4 | €46.80 | SI Trade |
11:46:11 - 06-Aug-25 |
| Unknown* | 3 | €47.00 | OTC Trade |
08:02:27 - 06-Aug-25 |
| Unknown* | 10 | €47.00 | OTC Trade |
08:02:27 - 06-Aug-25 |
| Unknown* | 0 | €46.40 | SI Trade |
08:02:26 - 06-Aug-25 |
| Unknown* | 0 | €46.80 | SI Trade |
15:24:49 - 05-Aug-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:23:54 - 05-Aug-25 |
| Unknown* | 3 | €46.00 | SI Trade |
15:24:09 - 04-Aug-25 |
| Unknown* | 0 | €46.20 | SI Trade |
14:49:54 - 04-Aug-25 |
| Unknown* | 31 | €46.00 | OTC Trade |
13:56:17 - 04-Aug-25 |
| Unknown* | 0 | €46.10 | SI Trade |
10:49:13 - 04-Aug-25 |
| Unknown* | 1 | €46.10 | SI Trade |
10:33:40 - 04-Aug-25 |
| Unknown* | 10 | €45.70 | OTC Trade |
09:01:08 - 04-Aug-25 |
| Unknown* | 0 | €47.50 | SI Trade |
08:33:01 - 04-Aug-25 |
| Unknown* | 0 | €47.20 | SI Trade |
16:10:22 - 01-Aug-25 |
| Unknown* | 6 | €47.30 | SI Trade |
12:10:08 - 01-Aug-25 |
| Unknown* | 50 | €46.80 | SI Trade |
12:08:46 - 01-Aug-25 |
| Unknown* | 3 | €48.60 | SI Trade |
08:02:26 - 01-Aug-25 |
| Unknown* | 0 | €47.70 | SI Trade |
14:19:41 - 31-Jul-25 |
| Unknown* | 1 | €47.70 | SI Trade |
14:19:01 - 31-Jul-25 |
| Unknown* | 0 | €47.70 | SI Trade |
13:20:13 - 31-Jul-25 |
| Unknown* | 0 | €47.70 | SI Trade |
10:27:05 - 31-Jul-25 |
| Unknown* | 1 | €47.70 | SI Trade |
10:25:00 - 31-Jul-25 |
| Unknown* | 0 | €48.20 | SI Trade |
08:02:21 - 31-Jul-25 |
| Unknown* | 0 | €48.30 | SI Trade |
10:41:03 - 30-Jul-25 |
| Unknown* | 0 | €47.90 | SI Trade |
09:09:58 - 30-Jul-25 |
| Unknown* | 0 | €48.40 | SI Trade |
08:05:54 - 30-Jul-25 |
| Unknown* | 0 | €47.90 | SI Trade |
15:15:33 - 29-Jul-25 |
| Unknown* | 2 | €48.40 | SI Trade |
15:08:46 - 29-Jul-25 |
| Unknown* | 5 | €48.40 | SI Trade |
12:02:11 - 29-Jul-25 |
| Unknown* | 0 | €48.20 | SI Trade |
08:29:38 - 29-Jul-25 |
| Unknown* | 0 | €48.00 | SI Trade |
08:29:38 - 29-Jul-25 |
| Unknown* | 0 | €48.40 | SI Trade |
12:42:21 - 28-Jul-25 |
| Unknown* | 10 | €48.40 | SI Trade |
08:02:20 - 28-Jul-25 |
| Unknown* | 0 | €48.50 | SI Trade |
08:00:03 - 28-Jul-25 |
| Unknown* | 3 | €48.50 | OTC Trade |
15:56:41 - 25-Jul-25 |
| Unknown* | 0 | €48.00 | SI Trade |
12:00:00 - 25-Jul-25 |
| Unknown* | 0 | €48.60 | SI Trade |
08:59:14 - 25-Jul-25 |
| Unknown* | 0 | €48.00 | SI Trade |
12:06:33 - 24-Jul-25 |
| Unknown* | 31 | €48.50 | OTC Trade |
10:07:19 - 24-Jul-25 |
| Unknown* | 0 | €48.00 | SI Trade |
08:02:24 - 24-Jul-25 |
| Unknown* | 0 | €48.40 | SI Trade |
14:10:35 - 23-Jul-25 |
| Unknown* | 0 | €48.40 | SI Trade |
08:02:06 - 23-Jul-25 |
| Unknown* | 0 | €48.00 | SI Trade |
16:00:18 - 22-Jul-25 |
| Unknown* | 0 | €48.10 | SI Trade |
10:45:25 - 22-Jul-25 |
| Unknown* | 35 | €48.10 | OTC Trade |
10:28:23 - 22-Jul-25 |
| Unknown* | 6 | €48.60 | OTC Trade |
13:54:11 - 21-Jul-25 |
| Unknown* | 3 | €48.60 | OTC Trade |
12:06:44 - 21-Jul-25 |
| Unknown* | 3 | €48.60 | SI Trade |
12:06:44 - 21-Jul-25 |
| Unknown* | 17 | €48.70 | SI Trade |
11:05:33 - 21-Jul-25 |
| Unknown* | 0 | €48.70 | SI Trade |
10:13:58 - 21-Jul-25 |
| Unknown* | 0 | €48.80 | SI Trade |
08:18:43 - 21-Jul-25 |
| Unknown* | 0 | €48.00 | SI Trade |
08:02:18 - 21-Jul-25 |
| Unknown* | 0 | €48.00 | SI Trade |
08:02:18 - 21-Jul-25 |
| Unknown* | 0 | €48.00 | SI Trade |
08:02:18 - 21-Jul-25 |
| Unknown* | 0 | €48.80 | SI Trade |
08:02:18 - 21-Jul-25 |
| Unknown* | 20 | €48.10 | SI Trade |
15:07:19 - 18-Jul-25 |
| Unknown* | 5 | €48.40 | SI Trade |
14:33:20 - 18-Jul-25 |
| Unknown* | 0 | €48.40 | SI Trade |
12:26:00 - 18-Jul-25 |
| Unknown* | 0 | €48.60 | SI Trade |
08:15:48 - 18-Jul-25 |
| Unknown* | 0 | €48.60 | SI Trade |
08:15:48 - 18-Jul-25 |
| Unknown* | 0 | €48.00 | SI Trade |
08:15:48 - 18-Jul-25 |
| Unknown* | 1 | €48.10 | SI Trade |
16:11:57 - 17-Jul-25 |
| Unknown* | 0 | €48.70 | SI Trade |
16:11:57 - 17-Jul-25 |
| Unknown* | 11 | €48.30 | SI Trade |
15:06:16 - 17-Jul-25 |
| Unknown* | 0 | €48.00 | SI Trade |
14:07:46 - 17-Jul-25 |
| Unknown* | 0 | €48.00 | SI Trade |
12:02:21 - 17-Jul-25 |
| Unknown* | 1 | €48.00 | SI Trade |
11:57:01 - 17-Jul-25 |
| Unknown* | 0 | €48.40 | SI Trade |
08:02:16 - 17-Jul-25 |
| Unknown* | 29 | €48.00 | OTC Trade |
16:11:12 - 16-Jul-25 |
| Unknown* | 20 | €48.00 | SI Trade |
16:10:44 - 16-Jul-25 |
| Unknown* | 49 | €48.00 | OTC Trade |
16:10:44 - 16-Jul-25 |
| Unknown* | 6 | €48.40 | OTC Trade |
15:54:16 - 16-Jul-25 |
| Unknown* | 10 | €48.20 | SI Trade |
15:26:30 - 16-Jul-25 |
| Unknown* | 0 | €48.60 | SI Trade |
14:33:51 - 16-Jul-25 |
| Unknown* | 0 | €48.00 | SI Trade |
14:30:00 - 16-Jul-25 |
| Unknown* | 0 | €48.00 | SI Trade |
12:17:29 - 16-Jul-25 |
| Unknown* | 8 | €48.20 | OTC Trade |
10:42:43 - 16-Jul-25 |
| Unknown* | 2 | €48.00 | OTC Trade |
09:55:12 - 16-Jul-25 |
| Unknown* | 9 | €47.80 | OTC Trade |
09:36:48 - 16-Jul-25 |
| Unknown* | 100 | €48.35 | SI Trade |
09:19:05 - 16-Jul-25 |
| Unknown* | 1 | €48.20 | OTC Trade |
08:55:58 - 16-Jul-25 |
| Unknown* | 0 | €48.80 | SI Trade |
08:31:50 - 16-Jul-25 |
| Unknown* | 35 | €48.76 | OTC Trade |
08:27:26 - 16-Jul-25 |
| Unknown* | 0 | €48.70 | SI Trade |
08:21:07 - 16-Jul-25 |
| Unknown* | 10 | €48.60 | SI Trade |
08:07:14 - 16-Jul-25 |
| Unknown* | 24 | €48.00 | SI Trade |
15:47:57 - 15-Jul-25 |
| Unknown* | 0 | €48.10 | SI Trade |
14:27:42 - 15-Jul-25 |
| Unknown* | 0 | €47.90 | SI Trade |
13:28:11 - 15-Jul-25 |
| Unknown* | 0 | €47.80 | SI Trade |
08:02:11 - 15-Jul-25 |
| Unknown* | 0 | €47.50 | SI Trade |
14:50:58 - 11-Jul-25 |
| Unknown* | 0 | €47.50 | SI Trade |
14:27:47 - 11-Jul-25 |
| Unknown* | 0 | €47.20 | SI Trade |
10:09:01 - 11-Jul-25 |
| Unknown* | 0 | €47.20 | SI Trade |
10:09:01 - 11-Jul-25 |
| Unknown* | 0 | €47.70 | SI Trade |
08:44:19 - 11-Jul-25 |
| Unknown* | 0 | €47.20 | SI Trade |
08:05:01 - 11-Jul-25 |
| Unknown* | 0 | €47.00 | SI Trade |
08:05:01 - 11-Jul-25 |
| Unknown* | 0 | €47.40 | SI Trade |
15:23:12 - 10-Jul-25 |
| Unknown* | 0 | €47.70 | SI Trade |
08:02:52 - 10-Jul-25 |
| Unknown* | 0 | €47.70 | SI Trade |
08:02:52 - 10-Jul-25 |
| Unknown* | 0 | €47.10 | SI Trade |
16:16:51 - 08-Jul-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:10:01 - 08-Jul-25 |
| Unknown* | 13 | €46.60 | SI Trade |
14:34:09 - 08-Jul-25 |
| Unknown* | 100 | €46.60 | SI Trade |
08:10:56 - 08-Jul-25 |
| Unknown* | 1 | €46.90 | SI Trade |
08:02:58 - 08-Jul-25 |
| Unknown* | 4 | €47.00 | SI Trade |
08:02:18 - 08-Jul-25 |
| Unknown* | 0 | €46.10 | SI Trade |
08:02:18 - 08-Jul-25 |
| Unknown* | 1 | €47.10 | SI Trade |
14:37:39 - 07-Jul-25 |
| Unknown* | 0 | €47.20 | SI Trade |
13:06:49 - 07-Jul-25 |
| Unknown* | 0 | €47.20 | SI Trade |
08:02:02 - 07-Jul-25 |
| Unknown* | 0 | €47.30 | SI Trade |
14:37:27 - 04-Jul-25 |
| Unknown* | 0 | €47.50 | SI Trade |
08:02:16 - 04-Jul-25 |
| Unknown* | 3 | €47.30 | SI Trade |
16:14:57 - 03-Jul-25 |
| Unknown* | 1 | €46.90 | OTC Trade |
15:40:39 - 03-Jul-25 |
| Unknown* | 25 | €46.90 | SI Trade |
13:11:31 - 03-Jul-25 |
| Unknown* | 0 | €46.90 | SI Trade |
13:07:17 - 03-Jul-25 |
| Unknown* | 1 | €46.90 | OTC Trade |
12:30:49 - 03-Jul-25 |
| Unknown* | 0 | €46.90 | OTC Trade |
12:30:42 - 03-Jul-25 |
| Unknown* | 2 | €47.30 | SI Trade |
11:16:32 - 03-Jul-25 |
| Unknown* | 0 | €47.30 | SI Trade |
10:58:41 - 03-Jul-25 |
| Unknown* | 0 | €46.80 | SI Trade |
08:50:21 - 03-Jul-25 |
| Unknown* | 0 | €47.30 | SI Trade |
08:50:21 - 03-Jul-25 |
| Unknown* | 3 | €46.30 | OTC Trade |
11:04:52 - 02-Jul-25 |
| Unknown* | 32 | €47.20 | SI Trade |
08:02:34 - 02-Jul-25 |
| Unknown* | 40 | €47.50 | SI Trade |
08:02:32 - 02-Jul-25 |
| Unknown* | 29 | €47.90 | SI Trade |
08:02:24 - 02-Jul-25 |
| Unknown* | 29 | €47.90 | SI Trade |
08:02:21 - 02-Jul-25 |
| Unknown* | 29 | €47.90 | SI Trade |
08:02:18 - 02-Jul-25 |
| Unknown* | 14 | €47.90 | SI Trade |
08:02:15 - 02-Jul-25 |
| Unknown* | 0 | €47.00 | SI Trade |
08:02:09 - 02-Jul-25 |
| Unknown* | 6 | €47.00 | SI Trade |
08:02:09 - 02-Jul-25 |
| Unknown* | 12 | €46.80 | SI Trade |
16:08:41 - 01-Jul-25 |
| Unknown* | 30 | €48.10 | SI Trade |
13:43:32 - 01-Jul-25 |
| Unknown* | 75 | €47.90 | SI Trade |
12:43:28 - 01-Jul-25 |
| Unknown* | 0 | €48.40 | OTC Trade |
10:45:29 - 01-Jul-25 |