| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | €46.00 | SI Trade |
15:15:41 - 06-Jun-25 |
| Unknown* | 0 | €47.20 | SI Trade |
14:01:20 - 06-Jun-25 |
| Unknown* | 3 | €47.20 | SI Trade |
14:01:00 - 06-Jun-25 |
| Unknown* | 0 | €46.70 | SI Trade |
09:03:04 - 06-Jun-25 |
| Unknown* | 0 | €47.40 | SI Trade |
08:37:52 - 06-Jun-25 |
| Unknown* | 2 | €45.80 | OTC Trade |
08:02:12 - 06-Jun-25 |
| Unknown* | 1 | €45.80 | SI Trade |
08:02:12 - 06-Jun-25 |
| Unknown* | 0 | €46.60 | SI Trade |
15:03:01 - 04-Jun-25 |
| Unknown* | 0 | €46.10 | SI Trade |
08:14:04 - 04-Jun-25 |
| Unknown* | 0 | €46.80 | SI Trade |
08:14:04 - 04-Jun-25 |
| Unknown* | 0 | €46.70 | SI Trade |
14:59:45 - 03-Jun-25 |
| Unknown* | 0 | €46.20 | SI Trade |
12:00:54 - 03-Jun-25 |
| Unknown* | 0 | €47.10 | SI Trade |
09:00:00 - 03-Jun-25 |
| Unknown* | 0 | €47.00 | SI Trade |
15:43:39 - 02-Jun-25 |
| Unknown* | 0 | €46.90 | SI Trade |
15:43:39 - 02-Jun-25 |
| Unknown* | 12 | €46.79974 | Currency Conversion Negotiated Trade |
08:42:43 - 02-Jun-25 |
| Unknown* | 0 | €46.60 | SI Trade |
16:15:07 - 30-May-25 |
| Unknown* | 0 | €46.60 | SI Trade |
12:58:59 - 30-May-25 |
| Unknown* | 0 | €46.70 | SI Trade |
11:58:53 - 29-May-25 |
| Unknown* | 46 | €46.60 | OTC Trade |
11:16:40 - 29-May-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:25:12 - 29-May-25 |
| Unknown* | 40 | €45.80 | SI Trade |
14:09:22 - 28-May-25 |
| Unknown* | 1 | €45.80 | SI Trade |
13:25:53 - 28-May-25 |
| Unknown* | 1 | €46.00 | SI Trade |
12:25:35 - 28-May-25 |
| Unknown* | 1 | €45.90 | SI Trade |
12:11:06 - 28-May-25 |
| Unknown* | 7 | €45.90 | SI Trade |
11:55:30 - 28-May-25 |
| Unknown* | 2 | €45.90 | SI Trade |
11:36:24 - 28-May-25 |
| Unknown* | 0 | €45.40 | SI Trade |
08:02:17 - 28-May-25 |
| Unknown* | 1 | €45.10 | OTC Trade |
15:15:03 - 27-May-25 |
| Unknown* | 1 | €45.40 | OTC Trade |
12:58:49 - 27-May-25 |
| Unknown* | 4 | €44.80 | SI Trade |
10:16:22 - 27-May-25 |
| Unknown* | 2 | €44.90 | SI Trade |
10:01:41 - 27-May-25 |
| Unknown* | 2 | €44.90 | SI Trade |
08:59:02 - 27-May-25 |
| Unknown* | 0 | €44.90 | SI Trade |
08:54:18 - 27-May-25 |
| Unknown* | 3 | €44.90 | SI Trade |
08:35:00 - 27-May-25 |
| Unknown* | 0 | €43.50 | SI Trade |
08:02:03 - 27-May-25 |
| Unknown* | 1 | €44.40 | SI Trade |
16:11:53 - 26-May-25 |
| Unknown* | 36 | €44.40 | SI Trade |
15:13:35 - 26-May-25 |
| Unknown* | 1 | €44.40 | SI Trade |
12:17:00 - 26-May-25 |
| Unknown* | 1 | €44.40 | OTC Trade |
12:17:00 - 26-May-25 |
| Unknown* | 0 | €45.20 | SI Trade |
11:13:13 - 26-May-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:02:12 - 26-May-25 |
| Unknown* | 1 | €46.00 | SI Trade |
08:02:12 - 26-May-25 |
| Unknown* | 63 | €45.70 | SI Trade |
16:02:16 - 23-May-25 |
| Unknown* | 40 | €45.70 | SI Trade |
16:02:16 - 23-May-25 |
| Unknown* | 9 | €46.10 | SI Trade |
13:04:30 - 23-May-25 |
| Unknown* | 6 | €46.40 | SI Trade |
12:35:03 - 23-May-25 |
| Unknown* | 1 | €46.60 | SI Trade |
09:59:50 - 23-May-25 |
| Unknown* | 2 | €46.60 | SI Trade |
09:41:19 - 23-May-25 |
| Unknown* | 1 | €46.00 | SI Trade |
12:53:17 - 22-May-25 |
| Unknown* | 2 | €46.00 | SI Trade |
12:30:00 - 22-May-25 |
| Unknown* | 2 | €46.20 | SI Trade |
11:13:43 - 22-May-25 |
| Unknown* | 13 | €46.50 | SI Trade |
09:58:05 - 22-May-25 |
| Unknown* | 5 | €46.60 | SI Trade |
09:18:15 - 22-May-25 |
| Unknown* | 0 | €46.00 | SI Trade |
09:07:19 - 22-May-25 |
| Unknown* | 2 | €46.60 | SI Trade |
09:07:19 - 22-May-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:49:31 - 22-May-25 |
| Unknown* | 80 | €46.60 | SI Trade |
08:15:10 - 22-May-25 |
| Unknown* | 1 | €47.00 | SI Trade |
16:29:41 - 21-May-25 |
| Unknown* | 20 | €47.00 | SI Trade |
16:29:22 - 21-May-25 |
| Unknown* | 2 | €47.00 | SI Trade |
16:27:32 - 21-May-25 |
| Unknown* | 22 | €47.00 | SI Trade |
16:11:39 - 21-May-25 |
| Unknown* | 3 | €47.00 | SI Trade |
15:46:19 - 21-May-25 |
| Unknown* | 8 | €47.00 | SI Trade |
15:41:03 - 21-May-25 |
| Unknown* | 3 | €47.00 | SI Trade |
15:28:13 - 21-May-25 |
| Unknown* | 0 | €47.00 | SI Trade |
15:28:13 - 21-May-25 |
| Unknown* | 0 | €47.20 | SI Trade |
13:09:36 - 21-May-25 |
| Unknown* | 3 | €47.20 | SI Trade |
12:09:25 - 21-May-25 |
| Unknown* | 2 | €47.20 | SI Trade |
11:26:25 - 21-May-25 |
| Unknown* | 0 | €47.40 | SI Trade |
10:30:00 - 21-May-25 |
| Unknown* | 0 | €47.40 | SI Trade |
08:53:30 - 21-May-25 |
| Unknown* | 0 | €47.70 | SI Trade |
08:15:07 - 21-May-25 |
| Unknown* | 0 | €47.70 | SI Trade |
08:15:07 - 21-May-25 |
| Unknown* | 105 | €47.40 | SI Trade |
15:41:36 - 20-May-25 |
| Unknown* | 0 | €47.60 | SI Trade |
15:26:43 - 20-May-25 |
| Unknown* | 6 | €47.60 | SI Trade |
15:16:43 - 20-May-25 |
| Unknown* | 2 | €47.60 | SI Trade |
15:16:41 - 20-May-25 |
| Unknown* | 2 | €47.60 | SI Trade |
15:03:19 - 20-May-25 |
| Unknown* | 2 | €47.60 | SI Trade |
15:02:11 - 20-May-25 |
| Unknown* | 2 | €47.60 | SI Trade |
14:59:02 - 20-May-25 |
| Unknown* | 8 | €47.60 | SI Trade |
14:52:02 - 20-May-25 |
| Unknown* | 5 | €47.60 | SI Trade |
14:51:17 - 20-May-25 |
| Unknown* | 2 | €47.60 | SI Trade |
14:51:02 - 20-May-25 |
| Unknown* | 0 | €48.50 | SI Trade |
12:15:00 - 20-May-25 |
| Unknown* | 100 | €48.50 | SI Trade |
10:13:59 - 20-May-25 |
| Unknown* | 3 | €48.20 | SI Trade |
15:35:07 - 16-May-25 |
| Unknown* | 2 | €48.60 | SI Trade |
13:19:49 - 16-May-25 |
| Unknown* | 0 | €49.00 | SI Trade |
12:17:28 - 16-May-25 |
| Unknown* | 2 | €49.00 | SI Trade |
12:15:00 - 16-May-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:14:26 - 16-May-25 |
| Unknown* | 12,195 | €48.50 | SI Trade |
14:35:53 - 15-May-25 |
| Unknown* | 0 | €47.50 | SI Trade |
11:03:52 - 15-May-25 |
| Unknown* | 1 | €47.40 | SI Trade |
11:03:50 - 15-May-25 |
| Unknown* | 250 | €46.90 | SI Trade |
08:36:14 - 15-May-25 |
| Unknown* | 35 | €47.20 | SI Trade |
16:25:34 - 14-May-25 |
| Unknown* | 125 | €46.70 | SI Trade |
12:12:33 - 14-May-25 |
| Unknown* | 4 | €46.90 | SI Trade |
14:09:13 - 13-May-25 |
| Unknown* | 4 | €46.50 | SI Trade |
14:03:33 - 13-May-25 |
| Unknown* | 17 | €46.80 | SI Trade |
10:46:36 - 13-May-25 |
| Unknown* | 2 | €46.60 | SI Trade |
13:50:19 - 12-May-25 |
| Unknown* | 1 | €46.60 | SI Trade |
13:17:40 - 12-May-25 |
| Unknown* | 4 | €46.80 | SI Trade |
10:06:59 - 12-May-25 |
| Unknown* | 4 | €47.20 | SI Trade |
09:06:11 - 12-May-25 |
| Unknown* | 0 | €47.40 | SI Trade |
08:02:09 - 12-May-25 |
| Unknown* | 1 | €47.60 | SI Trade |
16:29:55 - 09-May-25 |
| Unknown* | 2 | €47.70 | SI Trade |
15:39:30 - 09-May-25 |
| Unknown* | 100 | €47.70 | SI Trade |
12:55:25 - 09-May-25 |
| Unknown* | 25 | €47.60 | SI Trade |
10:43:21 - 09-May-25 |
| Unknown* | 8 | €47.60 | SI Trade |
10:05:38 - 09-May-25 |
| Unknown* | 0 | €47.30 | SI Trade |
08:02:11 - 09-May-25 |
| Unknown* | 45 | €45.70 | SI Trade |
14:32:17 - 08-May-25 |
| Unknown* | 0 | €46.50 | SI Trade |
11:54:04 - 08-May-25 |
| Unknown* | 0 | €46.40 | SI Trade |
11:54:04 - 08-May-25 |
| Unknown* | 50 | €46.80 | SI Trade |
08:40:45 - 08-May-25 |
| Unknown* | 0 | €47.70 | SI Trade |
08:08:39 - 08-May-25 |
| Unknown* | 0 | €46.80 | SI Trade |
08:02:15 - 08-May-25 |
| Unknown* | 2 | €47.50 | SI Trade |
14:50:44 - 07-May-25 |
| Unknown* | 98 | €47.50 | SI Trade |
14:50:44 - 07-May-25 |
| Unknown* | 0 | €47.90 | SI Trade |
14:31:01 - 07-May-25 |
| Unknown* | 0 | €48.70 | SI Trade |
08:05:29 - 07-May-25 |
| Unknown* | 0 | €47.40 | SI Trade |
16:29:00 - 06-May-25 |
| Unknown* | 1 | €47.40 | SI Trade |
16:28:00 - 06-May-25 |
| Unknown* | 0 | €47.50 | SI Trade |
10:05:28 - 06-May-25 |
| Unknown* | 0 | €48.30 | SI Trade |
08:28:48 - 06-May-25 |
| Unknown* | 0 | €47.70 | SI Trade |
08:28:48 - 06-May-25 |
| Unknown* | 0 | €48.30 | SI Trade |
08:28:48 - 06-May-25 |
| Unknown* | 0 | €48.30 | SI Trade |
08:28:48 - 06-May-25 |
| Unknown* | 0 | €48.30 | SI Trade |
08:28:48 - 06-May-25 |
| Unknown* | 0 | €48.00 | SI Trade |
16:15:57 - 05-May-25 |
| Unknown* | 0 | €48.00 | SI Trade |
16:15:08 - 05-May-25 |
| Unknown* | 0 | €47.90 | SI Trade |
13:51:43 - 05-May-25 |
| Unknown* | 0 | €46.60 | SI Trade |
10:55:50 - 05-May-25 |
| Unknown* | 0 | €46.80 | SI Trade |
10:53:39 - 05-May-25 |
| Unknown* | 0 | €46.80 | SI Trade |
10:53:39 - 05-May-25 |
| Unknown* | 0 | €45.70 | SI Trade |
14:05:40 - 02-May-25 |
| Unknown* | 0 | €45.60 | SI Trade |
11:37:52 - 02-May-25 |
| Unknown* | 7 | €45.83671 | Currency Conversion Negotiated Trade |
11:37:40 - 02-May-25 |
| Unknown* | 100 | €45.50 | SI Trade |
11:10:37 - 02-May-25 |
| Unknown* | 0 | €46.00 | SI Trade |
09:44:34 - 02-May-25 |
| Unknown* | 0 | €45.50 | SI Trade |
08:02:24 - 02-May-25 |
| Unknown* | 0 | €45.50 | SI Trade |
08:02:24 - 02-May-25 |
| Unknown* | 1 | €44.70 | SI Trade |
08:02:24 - 02-May-25 |
| Unknown* | 0 | €44.80 | SI Trade |
11:43:19 - 30-Apr-25 |
| Unknown* | 0 | €45.00 | SI Trade |
10:39:10 - 30-Apr-25 |
| Unknown* | 0 | €45.00 | SI Trade |
08:54:45 - 30-Apr-25 |
| Unknown* | 0 | €44.20 | SI Trade |
14:31:20 - 29-Apr-25 |
| Unknown* | 3 | €43.80 | SI Trade |
13:45:37 - 29-Apr-25 |
| Unknown* | 2 | €44.20 | SI Trade |
12:35:00 - 29-Apr-25 |
| Unknown* | 1 | €44.40 | SI Trade |
09:38:33 - 29-Apr-25 |
| Unknown* | 2 | €44.20 | SI Trade |
08:39:26 - 29-Apr-25 |
| Unknown* | 56 | €44.20 | SI Trade |
08:36:31 - 29-Apr-25 |
| Unknown* | 200 | €44.20 | SI Trade |
08:35:44 - 29-Apr-25 |
| Unknown* | 5 | €44.20 | SI Trade |
08:29:19 - 29-Apr-25 |
| Unknown* | 0 | €43.70 | SI Trade |
08:19:25 - 29-Apr-25 |
| Unknown* | 4 | €43.70 | SI Trade |
08:19:24 - 29-Apr-25 |
| Unknown* | 0 | €43.70 | SI Trade |
08:19:13 - 29-Apr-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:19:01 - 29-Apr-25 |
| Unknown* | 0 | €43.90 | SI Trade |
08:18:48 - 29-Apr-25 |
| Unknown* | 11 | €43.90 | SI Trade |
08:18:48 - 29-Apr-25 |
| Unknown* | 2 | €46.00 | SI Trade |
15:41:52 - 28-Apr-25 |
| Unknown* | 0 | €46.00 | SI Trade |
15:35:30 - 28-Apr-25 |
| Unknown* | 0 | €45.70 | SI Trade |
15:27:09 - 28-Apr-25 |
| Unknown* | 0 | €45.70 | OTC Trade |
14:37:08 - 28-Apr-25 |
| Unknown* | 0 | €46.70 | SI Trade |
13:25:09 - 28-Apr-25 |
| Unknown* | 0 | €46.70 | SI Trade |
13:25:09 - 28-Apr-25 |
| Unknown* | 2 | €46.70 | SI Trade |
13:05:06 - 28-Apr-25 |
| Unknown* | 4 | €46.80 | SI Trade |
12:02:41 - 28-Apr-25 |
| Unknown* | 6 | €46.80 | SI Trade |
11:49:21 - 28-Apr-25 |
| Unknown* | 1 | €46.80 | SI Trade |
11:21:42 - 28-Apr-25 |
| Unknown* | 0 | €46.80 | SI Trade |
10:37:12 - 28-Apr-25 |
| Unknown* | 3 | €46.90 | SI Trade |
09:23:53 - 28-Apr-25 |
| Unknown* | 8 | €46.40 | SI Trade |
08:46:46 - 28-Apr-25 |
| Unknown* | 1 | €46.40 | SI Trade |
08:44:09 - 28-Apr-25 |
| Unknown* | 28 | €46.60 | SI Trade |
16:20:01 - 25-Apr-25 |
| Unknown* | 19 | €46.60 | SI Trade |
16:17:12 - 25-Apr-25 |
| Unknown* | 9 | €46.60 | SI Trade |
15:58:11 - 25-Apr-25 |
| Unknown* | 0 | €47.00 | SI Trade |
15:16:10 - 25-Apr-25 |
| Unknown* | 0 | €46.40 | SI Trade |
15:16:10 - 25-Apr-25 |
| Unknown* | 1 | €46.20 | OTC Trade |
14:38:49 - 25-Apr-25 |
| Unknown* | 0 | €46.70 | OTC Trade |
10:25:36 - 25-Apr-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
10:25:31 - 25-Apr-25 |
| Unknown* | 1 | €46.70 | SI Trade |
09:08:44 - 25-Apr-25 |
| Unknown* | 0 | €46.40 | SI Trade |
09:08:39 - 25-Apr-25 |
| Unknown* | 2 | €46.70 | SI Trade |
08:29:58 - 25-Apr-25 |
| Unknown* | 2 | €46.70 | SI Trade |
08:28:38 - 25-Apr-25 |
| Unknown* | 3 | €46.70 | SI Trade |
08:22:53 - 25-Apr-25 |
| Unknown* | 2 | €46.70 | SI Trade |
08:11:23 - 25-Apr-25 |
| Unknown* | 1 | €46.60 | OTC Trade |
08:04:27 - 25-Apr-25 |
| Unknown* | 32 | €44.90 | SI Trade |
16:03:17 - 24-Apr-25 |
| Unknown* | 80 | €45.50 | SI Trade |
15:20:39 - 24-Apr-25 |
| Unknown* | 3 | €43.90 | SI Trade |
10:31:45 - 24-Apr-25 |
| Unknown* | 0 | €43.90 | SI Trade |
08:05:13 - 24-Apr-25 |
| Unknown* | 0 | €43.80 | SI Trade |
08:02:17 - 24-Apr-25 |
| Unknown* | 0 | €43.80 | SI Trade |
08:02:17 - 24-Apr-25 |
| Unknown* | 3 | €43.60 | SI Trade |
12:49:50 - 23-Apr-25 |
| Unknown* | 0 | €43.80 | SI Trade |
11:07:09 - 23-Apr-25 |
| Unknown* | 75 | €43.60 | SI Trade |
08:57:43 - 23-Apr-25 |
| Unknown* | 0 | €43.20 | SI Trade |
08:50:49 - 23-Apr-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:05:22 - 23-Apr-25 |
| Unknown* | 2 | €43.30 | SI Trade |
08:02:20 - 23-Apr-25 |