| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €49.70 | SI Trade |
14:54:54 - 14-Oct-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
12:37:46 - 14-Oct-25 |
| Unknown* | 0 | €49.30 | SI Trade |
08:02:07 - 14-Oct-25 |
| Unknown* | 0 | €50.00 | SI Trade |
08:02:07 - 14-Oct-25 |
| Unknown* | 0 | €49.90 | SI Trade |
15:42:13 - 13-Oct-25 |
| Unknown* | 150 | €49.20 | SI Trade |
14:49:21 - 13-Oct-25 |
| Unknown* | 8 | €49.20 | OTC Trade |
10:01:41 - 13-Oct-25 |
| Unknown* | 3 | €49.20 | OTC Trade |
09:12:10 - 13-Oct-25 |
| Unknown* | 0 | €49.00 | OTC Trade |
08:02:19 - 13-Oct-25 |
| Unknown* | 0 | €48.50 | SI Trade |
08:02:19 - 13-Oct-25 |
| Unknown* | 0 | €49.70 | SI Trade |
14:34:22 - 10-Oct-25 |
| Unknown* | 18 | €49.50 | OTC Trade |
14:29:43 - 10-Oct-25 |
| Unknown* | 150 | €49.50 | SI Trade |
14:24:44 - 10-Oct-25 |
| Unknown* | 4 | €49.80 | SI Trade |
08:46:33 - 10-Oct-25 |
| Unknown* | 0 | €50.20 | OTC Trade |
15:57:46 - 09-Oct-25 |
| Unknown* | 0 | €50.80 | SI Trade |
14:46:44 - 09-Oct-25 |
| Unknown* | 0 | €51.00 | SI Trade |
14:30:52 - 09-Oct-25 |
| Unknown* | 0 | €51.00 | SI Trade |
12:59:26 - 09-Oct-25 |
| Unknown* | 0 | €51.40 | SI Trade |
08:02:08 - 09-Oct-25 |
| Unknown* | 0 | €50.80 | SI Trade |
08:02:08 - 09-Oct-25 |
| Unknown* | 5 | €50.80 | OTC Trade |
14:58:07 - 08-Oct-25 |
| Unknown* | 0 | €50.80 | SI Trade |
14:46:00 - 08-Oct-25 |
| Unknown* | 20 | €51.60 | OTC Trade |
14:29:39 - 08-Oct-25 |
| Unknown* | 0 | €50.80 | SI Trade |
14:24:22 - 08-Oct-25 |
| Unknown* | 18 | €51.80 | OTC Trade |
13:12:38 - 08-Oct-25 |
| Unknown* | 10 | €51.00 | OTC Trade |
13:10:29 - 08-Oct-25 |
| Unknown* | 41 | €51.60 | OTC Trade |
12:42:53 - 08-Oct-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
12:35:37 - 08-Oct-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
12:35:37 - 08-Oct-25 |
| Unknown* | 64 | €51.00 | SI Trade |
12:31:01 - 08-Oct-25 |
| Unknown* | 8 | €51.00 | OTC Trade |
12:23:28 - 08-Oct-25 |
| Unknown* | 341 | €51.70 | SI Trade |
10:45:22 - 08-Oct-25 |
| Unknown* | 60 | €51.80 | SI Trade |
10:41:26 - 08-Oct-25 |
| Unknown* | 9 | €52.00 | OTC Trade |
10:18:10 - 08-Oct-25 |
| Unknown* | 18 | €51.60 | OTC Trade |
10:02:50 - 08-Oct-25 |
| Unknown* | 0 | €50.80 | SI Trade |
08:37:16 - 08-Oct-25 |
| Unknown* | 1 | €50.80 | SI Trade |
08:11:21 - 08-Oct-25 |
| Unknown* | 1 | €50.40 | SI Trade |
08:02:25 - 08-Oct-25 |
| Unknown* | 0 | €50.00 | SI Trade |
08:02:15 - 08-Oct-25 |
| Unknown* | 17 | €49.50 | OTC Trade |
13:43:17 - 07-Oct-25 |
| Unknown* | 10 | €49.90 | OTC Trade |
13:38:59 - 07-Oct-25 |
| Unknown* | 0 | €49.90 | SI Trade |
16:29:59 - 06-Oct-25 |
| Unknown* | 2 | €49.90 | SI Trade |
16:29:51 - 06-Oct-25 |
| Unknown* | 2 | €49.80 | SI Trade |
16:29:50 - 06-Oct-25 |
| Unknown* | 2 | €49.80 | SI Trade |
16:28:51 - 06-Oct-25 |
| Unknown* | 2 | €49.80 | SI Trade |
16:28:40 - 06-Oct-25 |
| Unknown* | 0 | €49.40 | SI Trade |
15:25:01 - 06-Oct-25 |
| Unknown* | 10 | €49.80 | SI Trade |
15:19:37 - 06-Oct-25 |
| Unknown* | 13 | €49.60 | OTC Trade |
14:41:30 - 06-Oct-25 |
| Unknown* | 1 | €49.90 | SI Trade |
14:15:55 - 06-Oct-25 |
| Unknown* | 2 | €49.90 | OTC Trade |
14:08:11 - 06-Oct-25 |
| Unknown* | 5 | €49.60 | OTC Trade |
10:38:01 - 06-Oct-25 |
| Unknown* | 0 | €50.00 | SI Trade |
10:13:01 - 06-Oct-25 |
| Unknown* | 1 | €49.90 | SI Trade |
10:12:55 - 06-Oct-25 |
| Unknown* | 0 | €50.00 | SI Trade |
08:30:59 - 06-Oct-25 |
| Unknown* | 0 | €50.00 | SI Trade |
08:06:04 - 06-Oct-25 |
| Unknown* | 0 | €49.30 | SI Trade |
15:29:50 - 03-Oct-25 |
| Unknown* | 100 | €49.00 | SI Trade |
15:10:04 - 03-Oct-25 |
| Unknown* | 100 | €49.10 | SI Trade |
15:04:32 - 03-Oct-25 |
| Unknown* | 1 | €50.00 | SI Trade |
11:06:20 - 03-Oct-25 |
| Unknown* | 1 | €50.00 | SI Trade |
11:06:15 - 03-Oct-25 |
| Unknown* | 3 | €48.60 | SI Trade |
08:16:50 - 03-Oct-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:02:30 - 03-Oct-25 |
| Unknown* | 987 | €48.76728 | SI Trade Negotiated Trade |
16:28:29 - 02-Oct-25 |
| Unknown* | 987 | €48.76728 | SI Trade Negotiated Trade |
16:28:29 - 02-Oct-25 |
| Unknown* | 0 | €49.20 | SI Trade |
11:21:00 - 02-Oct-25 |
| Unknown* | 0 | €48.70 | SI Trade |
08:04:08 - 02-Oct-25 |
| Unknown* | 0 | €49.00 | SI Trade |
15:44:42 - 01-Oct-25 |
| Unknown* | 82 | €48.70 | OTC Trade |
15:31:46 - 01-Oct-25 |
| Unknown* | 0 | €48.70 | SI Trade |
15:23:51 - 01-Oct-25 |
| Unknown* | 0 | €49.00 | SI Trade |
15:23:51 - 01-Oct-25 |
| Unknown* | 0 | €49.00 | SI Trade |
14:09:52 - 01-Oct-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:09:54 - 01-Oct-25 |
| Unknown* | 1 | €49.70 | SI Trade |
08:09:54 - 01-Oct-25 |
| Unknown* | 0 | €49.40 | SI Trade |
15:46:21 - 30-Sep-25 |
| Unknown* | 0 | €48.70 | SI Trade |
14:27:17 - 30-Sep-25 |
| Unknown* | 0 | €49.60 | SI Trade |
12:12:50 - 30-Sep-25 |
| Unknown* | 34 | €49.50 | OTC Trade |
15:00:48 - 29-Sep-25 |
| Unknown* | 50 | €49.30 | SI Trade |
14:57:13 - 29-Sep-25 |
| Unknown* | 3 | €49.30 | OTC Trade |
13:50:09 - 29-Sep-25 |
| Unknown* | 4 | €49.10 | OTC Trade |
10:17:17 - 29-Sep-25 |
| Unknown* | 1 | €49.10 | OTC Trade |
09:35:57 - 29-Sep-25 |
| Unknown* | 3 | €49.10 | OTC Trade |
09:35:57 - 29-Sep-25 |
| Unknown* | 5 | €49.00 | OTC Trade |
08:02:01 - 29-Sep-25 |
| Unknown* | 3 | €49.40 | SI Trade |
16:19:39 - 26-Sep-25 |
| Unknown* | 3 | €49.40 | OTC Trade |
16:19:39 - 26-Sep-25 |
| Unknown* | 0 | €48.90 | SI Trade |
15:31:06 - 26-Sep-25 |
| Unknown* | 26 | €49.60 | SI Trade |
15:26:41 - 26-Sep-25 |
| Unknown* | 78 | €49.50 | SI Trade |
15:12:34 - 26-Sep-25 |
| Unknown* | 0 | €49.50 | SI Trade |
15:04:58 - 26-Sep-25 |
| Unknown* | 1 | €49.30 | OTC Trade |
14:51:49 - 26-Sep-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
14:29:11 - 26-Sep-25 |
| Unknown* | 0 | €50.00 | OTC Trade |
14:22:05 - 26-Sep-25 |
| Unknown* | 11 | €49.90 | SI Trade |
09:39:28 - 26-Sep-25 |
| Unknown* | 2 | €49.90 | SI Trade |
08:51:35 - 26-Sep-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
08:02:30 - 26-Sep-25 |
| Unknown* | 0 | €48.70 | SI Trade |
14:53:25 - 25-Sep-25 |
| Unknown* | 10 | €49.40 | OTC Trade |
13:35:34 - 25-Sep-25 |
| Unknown* | 0 | €49.00 | SI Trade |
13:32:46 - 25-Sep-25 |
| Unknown* | 0 | €48.90 | SI Trade |
13:20:11 - 25-Sep-25 |
| Unknown* | 0 | €50.00 | SI Trade |
13:20:11 - 25-Sep-25 |
| Unknown* | 5 | €49.90 | OTC Trade |
12:21:31 - 25-Sep-25 |
| Unknown* | 15 | €49.20 | SI Trade |
11:04:06 - 25-Sep-25 |
| Unknown* | 0 | €49.60 | SI Trade |
10:40:48 - 25-Sep-25 |
| Unknown* | 4 | €49.50 | OTC Trade |
08:02:29 - 25-Sep-25 |
| Unknown* | 0 | €49.60 | OTC Trade |
08:02:29 - 25-Sep-25 |
| Unknown* | 20 | €49.57 | OTC Trade |
08:02:29 - 25-Sep-25 |
| Unknown* | 8 | €49.53 | OTC Trade |
08:02:29 - 25-Sep-25 |
| Unknown* | 1 | €49.70 | OTC Trade |
16:27:23 - 24-Sep-25 |
| Unknown* | 1 | €49.70 | OTC Trade |
16:12:41 - 24-Sep-25 |
| Unknown* | 30 | €49.60 | SI Trade |
16:05:32 - 24-Sep-25 |
| Unknown* | 3 | €49.60 | OTC Trade |
15:38:26 - 24-Sep-25 |
| Unknown* | 8 | €49.60 | OTC Trade |
15:12:38 - 24-Sep-25 |
| Unknown* | 1 | €50.40 | OTC Trade |
14:53:28 - 24-Sep-25 |
| Unknown* | 1 | €49.90 | SI Trade |
14:52:52 - 24-Sep-25 |
| Unknown* | 0 | €50.60 | SI Trade |
14:52:52 - 24-Sep-25 |
| Unknown* | 1 | €49.90 | SI Trade |
14:46:46 - 24-Sep-25 |
| Unknown* | 0 | €49.90 | SI Trade |
14:45:04 - 24-Sep-25 |
| Unknown* | 0 | €49.90 | SI Trade |
14:45:04 - 24-Sep-25 |
| Unknown* | 3 | €49.90 | OTC Trade |
14:44:50 - 24-Sep-25 |
| Unknown* | 3 | €50.40 | OTC Trade |
14:44:12 - 24-Sep-25 |
| Unknown* | 2 | €49.90 | SI Trade |
14:42:02 - 24-Sep-25 |
| Unknown* | 1 | €49.80 | SI Trade |
14:42:00 - 24-Sep-25 |
| Unknown* | 0 | €50.60 | OTC Trade |
14:36:54 - 24-Sep-25 |
| Unknown* | 0 | €50.40 | SI Trade |
14:34:38 - 24-Sep-25 |
| Unknown* | 0 | €50.40 | SI Trade |
14:33:26 - 24-Sep-25 |
| Unknown* | 0 | €50.60 | SI Trade |
14:32:24 - 24-Sep-25 |
| Unknown* | 50 | €50.20 | SI Trade |
14:22:47 - 24-Sep-25 |
| Unknown* | 1 | €50.40 | SI Trade |
14:19:59 - 24-Sep-25 |
| Unknown* | 1 | €50.40 | OTC Trade |
14:18:08 - 24-Sep-25 |
| Unknown* | 0 | €50.40 | SI Trade |
14:15:31 - 24-Sep-25 |
| Unknown* | 19 | €50.40 | OTC Trade |
14:12:44 - 24-Sep-25 |
| Unknown* | 1 | €50.20 | OTC Trade |
14:06:18 - 24-Sep-25 |
| Unknown* | 7 | €50.20 | OTC Trade |
14:04:03 - 24-Sep-25 |
| Unknown* | 13 | €49.60 | OTC Trade |
13:56:49 - 24-Sep-25 |
| Unknown* | 10 | €50.20 | SI Trade |
13:55:34 - 24-Sep-25 |
| Unknown* | 82 | €49.90 | OTC Trade |
13:46:39 - 24-Sep-25 |
| Unknown* | 10 | €49.50 | OTC Trade |
13:46:19 - 24-Sep-25 |
| Unknown* | 0 | €49.50 | SI Trade |
13:42:38 - 24-Sep-25 |
| Unknown* | 13 | €49.30 | OTC Trade |
13:34:24 - 24-Sep-25 |
| Unknown* | 13 | €49.30 | OTC Trade |
13:33:58 - 24-Sep-25 |
| Unknown* | 0 | €49.30 | SI Trade |
13:33:58 - 24-Sep-25 |
| Unknown* | 0 | €48.90 | SI Trade |
13:29:58 - 24-Sep-25 |
| Unknown* | 96 | €49.08 | OTC Trade |
13:25:17 - 24-Sep-25 |
| Unknown* | 1 | €48.80 | OTC Trade |
13:21:03 - 24-Sep-25 |
| Unknown* | 3 | €48.60 | OTC Trade |
13:16:47 - 24-Sep-25 |
| Unknown* | 10 | €48.80 | OTC Trade |
13:13:33 - 24-Sep-25 |
| Unknown* | 0 | €48.80 | SI Trade |
13:11:44 - 24-Sep-25 |
| Unknown* | 4 | €48.80 | OTC Trade |
13:11:39 - 24-Sep-25 |
| Unknown* | 2 | €48.80 | OTC Trade |
13:08:05 - 24-Sep-25 |
| Unknown* | 34 | €48.80 | OTC Trade |
13:05:10 - 24-Sep-25 |
| Unknown* | 5 | €48.80 | OTC Trade |
13:05:03 - 24-Sep-25 |
| Unknown* | 1 | €48.80 | OTC Trade |
13:03:20 - 24-Sep-25 |
| Unknown* | 2 | €48.80 | OTC Trade |
13:02:30 - 24-Sep-25 |
| Unknown* | 3 | €48.80 | OTC Trade |
12:54:51 - 24-Sep-25 |
| Unknown* | 40 | €48.80 | SI Trade |
11:32:08 - 24-Sep-25 |
| Unknown* | 0 | €48.70 | SI Trade |
08:22:10 - 24-Sep-25 |
| Unknown* | 60 | €48.60 | SI Trade |
08:08:20 - 23-Sep-25 |
| Unknown* | 0 | €49.30 | SI Trade |
08:02:10 - 23-Sep-25 |
| Unknown* | 1 | €49.30 | SI Trade |
08:02:10 - 23-Sep-25 |
| Unknown* | 1 | €48.80 | SI Trade |
16:20:18 - 22-Sep-25 |
| Unknown* | 2 | €49.00 | SI Trade |
16:06:00 - 22-Sep-25 |
| Unknown* | 0 | €49.00 | SI Trade |
16:03:28 - 22-Sep-25 |
| Unknown* | 2 | €49.00 | SI Trade |
15:15:35 - 22-Sep-25 |
| Unknown* | 2 | €49.00 | SI Trade |
14:58:41 - 22-Sep-25 |
| Unknown* | 1 | €49.00 | SI Trade |
14:39:03 - 22-Sep-25 |
| Unknown* | 1 | €48.90 | SI Trade |
13:20:06 - 22-Sep-25 |
| Unknown* | 1 | €48.80 | SI Trade |
12:58:17 - 22-Sep-25 |
| Unknown* | 70 | €48.95 | OTC Trade |
12:37:45 - 22-Sep-25 |
| Unknown* | 3 | €48.20 | SI Trade |
11:33:25 - 22-Sep-25 |
| Unknown* | 0 | €48.20 | SI Trade |
11:29:08 - 22-Sep-25 |
| Unknown* | 0 | €49.30 | SI Trade |
08:02:21 - 22-Sep-25 |
| Unknown* | 0 | €49.20 | SI Trade |
08:02:21 - 22-Sep-25 |
| Unknown* | 1 | €48.50 | SI Trade |
15:44:17 - 19-Sep-25 |
| Unknown* | 1 | €49.00 | SI Trade |
15:44:16 - 19-Sep-25 |
| Unknown* | 0 | €48.50 | SI Trade |
15:08:39 - 19-Sep-25 |
| Unknown* | 10 | €49.60 | SI Trade |
13:32:38 - 19-Sep-25 |
| Unknown* | 0 | €50.20 | OTC Trade |
13:23:36 - 19-Sep-25 |
| Unknown* | 22 | €49.20 | SI Trade |
12:54:44 - 19-Sep-25 |
| Unknown* | 343 | €49.08426 | Currency Conversion Negotiated Trade |
12:42:37 - 19-Sep-25 |
| Unknown* | 12 | €47.30 | SI Trade |
11:04:36 - 19-Sep-25 |
| Unknown* | 4 | €47.30 | SI Trade |
11:02:18 - 19-Sep-25 |
| Unknown* | 92 | €44.70 | OTC Trade |
11:23:31 - 18-Sep-25 |
| Unknown* | 92 | €44.70 | SI Trade |
11:23:31 - 18-Sep-25 |
| Unknown* | 0 | €45.00 | SI Trade |
09:15:48 - 18-Sep-25 |
| Unknown* | 0 | €45.40 | SI Trade |
15:57:50 - 17-Sep-25 |
| Unknown* | 5 | €45.10 | SI Trade |
10:11:13 - 17-Sep-25 |
| Unknown* | 0 | €44.80 | SI Trade |
09:15:00 - 16-Sep-25 |
| Unknown* | 0 | €44.90 | SI Trade |
09:12:33 - 16-Sep-25 |
| Unknown* | 0 | €44.90 | SI Trade |
08:59:00 - 16-Sep-25 |
| Unknown* | 0 | €44.90 | SI Trade |
08:59:00 - 16-Sep-25 |
| Unknown* | 1 | €45.00 | SI Trade |
16:29:55 - 15-Sep-25 |
| Unknown* | 5 | €44.70 | OTC Trade |
14:37:50 - 15-Sep-25 |
| Unknown* | 17 | €44.70 | SI Trade |
14:37:50 - 15-Sep-25 |
| Unknown* | 0 | €45.90 | SI Trade |
12:20:18 - 15-Sep-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:02:04 - 15-Sep-25 |
| Unknown* | 0 | €44.60 | SI Trade |
08:02:03 - 11-Sep-25 |
| Unknown* | 0 | €44.70 | SI Trade |
15:26:25 - 10-Sep-25 |
| Unknown* | 0 | €43.60 | SI Trade |
14:23:11 - 10-Sep-25 |
| Unknown* | 0 | €44.20 | SI Trade |
11:42:31 - 10-Sep-25 |