Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zeal Network Or (0QJQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €47.20 SI Trade
10:09:01 - 11-Jul-25
Unknown* 0 €47.20 SI Trade
10:09:01 - 11-Jul-25
Unknown* 0 €47.70 SI Trade
08:44:19 - 11-Jul-25
Unknown* 0 €47.20 SI Trade
08:05:01 - 11-Jul-25
Unknown* 0 €47.00 SI Trade
08:05:01 - 11-Jul-25
Unknown* 0 €47.40 SI Trade
15:23:12 - 10-Jul-25
Unknown* 0 €47.70 SI Trade
08:02:52 - 10-Jul-25
Unknown* 0 €47.70 SI Trade
08:02:52 - 10-Jul-25
Unknown* 0 €47.10 SI Trade
16:16:51 - 08-Jul-25
Unknown* 0 €46.30 OTC Trade
15:10:01 - 08-Jul-25
Unknown* 13 €46.60 SI Trade
14:34:09 - 08-Jul-25
Unknown* 100 €46.60 SI Trade
08:10:56 - 08-Jul-25
Unknown* 1 €46.90 SI Trade
08:02:58 - 08-Jul-25
Unknown* 4 €47.00 SI Trade
08:02:18 - 08-Jul-25
Unknown* 0 €46.10 SI Trade
08:02:18 - 08-Jul-25
Unknown* 1 €47.10 SI Trade
14:37:39 - 07-Jul-25
Unknown* 0 €47.20 SI Trade
13:06:49 - 07-Jul-25
Unknown* 0 €47.20 SI Trade
08:02:02 - 07-Jul-25
Unknown* 0 €47.30 SI Trade
14:37:27 - 04-Jul-25
Unknown* 0 €47.50 SI Trade
08:02:16 - 04-Jul-25
Unknown* 3 €47.30 SI Trade
16:14:57 - 03-Jul-25
Unknown* 1 €46.90 OTC Trade
15:40:39 - 03-Jul-25
Unknown* 25 €46.90 SI Trade
13:11:31 - 03-Jul-25
Unknown* 0 €46.90 SI Trade
13:07:17 - 03-Jul-25
Unknown* 1 €46.90 OTC Trade
12:30:49 - 03-Jul-25
Unknown* 0 €46.90 OTC Trade
12:30:42 - 03-Jul-25
Unknown* 2 €47.30 SI Trade
11:16:32 - 03-Jul-25
Unknown* 0 €47.30 SI Trade
10:58:41 - 03-Jul-25
Unknown* 0 €46.80 SI Trade
08:50:21 - 03-Jul-25
Unknown* 0 €47.30 SI Trade
08:50:21 - 03-Jul-25
Unknown* 3 €46.30 OTC Trade
11:04:52 - 02-Jul-25
Unknown* 32 €47.20 SI Trade
08:02:34 - 02-Jul-25
Unknown* 40 €47.50 SI Trade
08:02:32 - 02-Jul-25
Unknown* 29 €47.90 SI Trade
08:02:24 - 02-Jul-25
Unknown* 29 €47.90 SI Trade
08:02:21 - 02-Jul-25
Unknown* 29 €47.90 SI Trade
08:02:18 - 02-Jul-25
Unknown* 14 €47.90 SI Trade
08:02:15 - 02-Jul-25
Unknown* 0 €47.00 SI Trade
08:02:09 - 02-Jul-25
Unknown* 6 €47.00 SI Trade
08:02:09 - 02-Jul-25
Unknown* 12 €46.80 SI Trade
16:08:41 - 01-Jul-25
Unknown* 30 €48.10 SI Trade
13:43:32 - 01-Jul-25
Unknown* 75 €47.90 SI Trade
12:43:28 - 01-Jul-25
Unknown* 0 €48.40 OTC Trade
10:45:29 - 01-Jul-25
Unknown* 4 €48.90 SI Trade
08:02:23 - 01-Jul-25
Unknown* 250 €48.90 SI Trade
08:02:23 - 01-Jul-25
Unknown* 10 €48.50 SI Trade
12:02:47 - 30-Jun-25
Unknown* 24 €48.26 OTC Trade
09:24:56 - 30-Jun-25
Unknown* 1 €48.10 OTC Trade
09:01:51 - 30-Jun-25
Unknown* 0 €47.20 SI Trade
08:25:14 - 30-Jun-25
Unknown* 0 €47.70 SI Trade
08:06:37 - 30-Jun-25
Unknown* 8 €47.70 OTC Trade
08:02:26 - 30-Jun-25
Unknown* 0 €47.70 OTC Trade
08:02:26 - 30-Jun-25
Unknown* 0 €47.70 SI Trade
08:02:26 - 30-Jun-25
Unknown* 9 €47.50 OTC Trade
16:22:45 - 27-Jun-25
Unknown* 2 €47.30 OTC Trade
15:38:32 - 27-Jun-25
Unknown* 3 €47.10 OTC Trade
15:36:01 - 27-Jun-25
Unknown* 1 €46.90 OTC Trade
15:03:51 - 27-Jun-25
Unknown* 10 €46.40 SI Trade
15:02:47 - 27-Jun-25
Unknown* 0 €46.60 SI Trade
15:02:33 - 26-Jun-25
Unknown* 0 €46.60 SI Trade
14:44:07 - 26-Jun-25
Unknown* 0 €46.60 SI Trade
10:00:27 - 25-Jun-25
Unknown* 0 €46.60 SI Trade
10:00:27 - 25-Jun-25
Unknown* 10 €46.30 SI Trade
16:28:45 - 24-Jun-25
Unknown* 3 €46.70 OTC Trade
16:12:50 - 24-Jun-25
Unknown* 3 €47.00 OTC Trade
15:19:37 - 24-Jun-25
Unknown* 1 €47.00 SI Trade
09:44:55 - 24-Jun-25
Unknown* 1 €46.40 OTC Trade
14:22:13 - 23-Jun-25
Unknown* 0 €46.40 SI Trade
08:37:03 - 23-Jun-25
Unknown* 0 €46.30 SI Trade
15:25:44 - 20-Jun-25
Unknown* 30 €46.10 SI Trade
14:04:41 - 20-Jun-25
Unknown* 1 €46.40 OTC Trade
10:30:06 - 19-Jun-25
Unknown* 0 €46.30 SI Trade
11:03:23 - 18-Jun-25
Unknown* 0 €47.00 SI Trade
08:02:15 - 18-Jun-25
Unknown* 0 €46.70 SI Trade
08:16:41 - 17-Jun-25
Unknown* 0 €46.30 SI Trade
09:18:42 - 16-Jun-25
Unknown* 0 €46.90 SI Trade
08:10:38 - 16-Jun-25
Unknown* 0 €47.80 SI Trade
08:45:15 - 13-Jun-25
Unknown* 0 €47.90 SI Trade
08:45:15 - 13-Jun-25
Unknown* 0 €48.10 SI Trade
08:39:04 - 13-Jun-25
Unknown* 1 €48.20 SI Trade
08:19:03 - 13-Jun-25
Unknown* 0 €47.70 SI Trade
08:02:05 - 13-Jun-25
Unknown* 50 €46.90 SI Trade
08:02:05 - 13-Jun-25
Unknown* 0 €46.70 SI Trade
14:38:46 - 11-Jun-25
Unknown* 0 €46.00 SI Trade
12:22:51 - 11-Jun-25
Unknown* 20 €45.40 SI Trade
10:55:08 - 11-Jun-25
Unknown* 0 €45.00 SI Trade
08:39:01 - 11-Jun-25
Unknown* 0 €45.70 SI Trade
13:30:00 - 10-Jun-25
Unknown* 1 €45.70 SI Trade
13:10:58 - 10-Jun-25
Unknown* 0 €45.70 SI Trade
10:36:03 - 10-Jun-25
Unknown* 0 €45.70 SI Trade
10:19:15 - 10-Jun-25
Unknown* 0 €46.70 SI Trade
08:24:07 - 09-Jun-25
Unknown* 0 €46.70 SI Trade
08:24:07 - 09-Jun-25
Unknown* 35 €45.80 SI Trade
08:00:01 - 09-Jun-25
Unknown* 28 €46.00 SI Trade
15:15:41 - 06-Jun-25
Unknown* 0 €47.20 SI Trade
14:01:20 - 06-Jun-25
Unknown* 3 €47.20 SI Trade
14:01:00 - 06-Jun-25
Unknown* 0 €46.70 SI Trade
09:03:04 - 06-Jun-25
Unknown* 0 €47.40 SI Trade
08:37:52 - 06-Jun-25
Unknown* 2 €45.80 OTC Trade
08:02:12 - 06-Jun-25
Unknown* 1 €45.80 SI Trade
08:02:12 - 06-Jun-25
Unknown* 0 €46.60 SI Trade
15:03:01 - 04-Jun-25
Unknown* 0 €46.10 SI Trade
08:14:04 - 04-Jun-25
Unknown* 0 €46.80 SI Trade
08:14:04 - 04-Jun-25
Unknown* 0 €46.70 SI Trade
14:59:45 - 03-Jun-25
Unknown* 0 €46.20 SI Trade
12:00:54 - 03-Jun-25
Unknown* 0 €47.10 SI Trade
09:00:00 - 03-Jun-25
Unknown* 0 €47.00 SI Trade
15:43:39 - 02-Jun-25
Unknown* 0 €46.90 SI Trade
15:43:39 - 02-Jun-25
Unknown* 12 €46.79974 Currency Conversion
Negotiated Trade
08:42:43 - 02-Jun-25
Unknown* 0 €46.60 SI Trade
16:15:07 - 30-May-25
Unknown* 0 €46.60 SI Trade
12:58:59 - 30-May-25
Unknown* 0 €46.70 SI Trade
11:58:53 - 29-May-25
Unknown* 46 €46.60 OTC Trade
11:16:40 - 29-May-25
Unknown* 0 €46.90 SI Trade
08:25:12 - 29-May-25
Unknown* 40 €45.80 SI Trade
14:09:22 - 28-May-25
Unknown* 1 €45.80 SI Trade
13:25:53 - 28-May-25
Unknown* 1 €46.00 SI Trade
12:25:35 - 28-May-25
Unknown* 1 €45.90 SI Trade
12:11:06 - 28-May-25
Unknown* 7 €45.90 SI Trade
11:55:30 - 28-May-25
Unknown* 2 €45.90 SI Trade
11:36:24 - 28-May-25
Unknown* 0 €45.40 SI Trade
08:02:17 - 28-May-25
Unknown* 1 €45.10 OTC Trade
15:15:03 - 27-May-25
Unknown* 1 €45.40 OTC Trade
12:58:49 - 27-May-25
Unknown* 4 €44.80 SI Trade
10:16:22 - 27-May-25
Unknown* 2 €44.90 SI Trade
10:01:41 - 27-May-25
Unknown* 2 €44.90 SI Trade
08:59:02 - 27-May-25
Unknown* 0 €44.90 SI Trade
08:54:18 - 27-May-25
Unknown* 3 €44.90 SI Trade
08:35:00 - 27-May-25
Unknown* 0 €43.50 SI Trade
08:02:03 - 27-May-25
Unknown* 1 €44.40 SI Trade
16:11:53 - 26-May-25
Unknown* 36 €44.40 SI Trade
15:13:35 - 26-May-25
Unknown* 1 €44.40 SI Trade
12:17:00 - 26-May-25
Unknown* 1 €44.40 OTC Trade
12:17:00 - 26-May-25
Unknown* 0 €45.20 SI Trade
11:13:13 - 26-May-25
Unknown* 0 €46.00 SI Trade
08:02:12 - 26-May-25
Unknown* 1 €46.00 SI Trade
08:02:12 - 26-May-25
Unknown* 63 €45.70 SI Trade
16:02:16 - 23-May-25
Unknown* 40 €45.70 SI Trade
16:02:16 - 23-May-25
Unknown* 9 €46.10 SI Trade
13:04:30 - 23-May-25
Unknown* 6 €46.40 SI Trade
12:35:03 - 23-May-25
Unknown* 1 €46.60 SI Trade
09:59:50 - 23-May-25
Unknown* 2 €46.60 SI Trade
09:41:19 - 23-May-25
Unknown* 1 €46.00 SI Trade
12:53:17 - 22-May-25
Unknown* 2 €46.00 SI Trade
12:30:00 - 22-May-25
Unknown* 2 €46.20 SI Trade
11:13:43 - 22-May-25
Unknown* 13 €46.50 SI Trade
09:58:05 - 22-May-25
Unknown* 5 €46.60 SI Trade
09:18:15 - 22-May-25
Unknown* 0 €46.00 SI Trade
09:07:19 - 22-May-25
Unknown* 2 €46.60 SI Trade
09:07:19 - 22-May-25
Unknown* 0 €46.00 SI Trade
08:49:31 - 22-May-25
Unknown* 80 €46.60 SI Trade
08:15:10 - 22-May-25
Unknown* 1 €47.00 SI Trade
16:29:41 - 21-May-25
Unknown* 20 €47.00 SI Trade
16:29:22 - 21-May-25
Unknown* 2 €47.00 SI Trade
16:27:32 - 21-May-25
Unknown* 22 €47.00 SI Trade
16:11:39 - 21-May-25
Unknown* 3 €47.00 SI Trade
15:46:19 - 21-May-25
Unknown* 8 €47.00 SI Trade
15:41:03 - 21-May-25
Unknown* 3 €47.00 SI Trade
15:28:13 - 21-May-25
Unknown* 0 €47.00 SI Trade
15:28:13 - 21-May-25
Unknown* 0 €47.20 SI Trade
13:09:36 - 21-May-25
Unknown* 3 €47.20 SI Trade
12:09:25 - 21-May-25
Unknown* 2 €47.20 SI Trade
11:26:25 - 21-May-25
Unknown* 0 €47.40 SI Trade
10:30:00 - 21-May-25
Unknown* 0 €47.40 SI Trade
08:53:30 - 21-May-25
Unknown* 0 €47.70 SI Trade
08:15:07 - 21-May-25
Unknown* 0 €47.70 SI Trade
08:15:07 - 21-May-25
Unknown* 105 €47.40 SI Trade
15:41:36 - 20-May-25
Unknown* 0 €47.60 SI Trade
15:26:43 - 20-May-25
Unknown* 6 €47.60 SI Trade
15:16:43 - 20-May-25
Unknown* 2 €47.60 SI Trade
15:16:41 - 20-May-25
Unknown* 2 €47.60 SI Trade
15:03:19 - 20-May-25
Unknown* 2 €47.60 SI Trade
15:02:11 - 20-May-25
Unknown* 2 €47.60 SI Trade
14:59:02 - 20-May-25
Unknown* 8 €47.60 SI Trade
14:52:02 - 20-May-25
Unknown* 5 €47.60 SI Trade
14:51:17 - 20-May-25
Unknown* 2 €47.60 SI Trade
14:51:02 - 20-May-25
Unknown* 0 €48.50 SI Trade
12:15:00 - 20-May-25
Unknown* 100 €48.50 SI Trade
10:13:59 - 20-May-25
Unknown* 3 €48.20 SI Trade
15:35:07 - 16-May-25
Unknown* 2 €48.60 SI Trade
13:19:49 - 16-May-25
Unknown* 0 €49.00 SI Trade
12:17:28 - 16-May-25
Unknown* 2 €49.00 SI Trade
12:15:00 - 16-May-25
Unknown* 0 €49.00 SI Trade
08:14:26 - 16-May-25
Unknown* 12,195 €48.50 SI Trade
14:35:53 - 15-May-25
Unknown* 0 €47.50 SI Trade
11:03:52 - 15-May-25
Unknown* 1 €47.40 SI Trade
11:03:50 - 15-May-25
Unknown* 250 €46.90 SI Trade
08:36:14 - 15-May-25
Unknown* 35 €47.20 SI Trade
16:25:34 - 14-May-25
Unknown* 125 €46.70 SI Trade
12:12:33 - 14-May-25
Unknown* 4 €46.90 SI Trade
14:09:13 - 13-May-25
Unknown* 4 €46.50 SI Trade
14:03:33 - 13-May-25
Unknown* 17 €46.80 SI Trade
10:46:36 - 13-May-25
Unknown* 2 €46.60 SI Trade
13:50:19 - 12-May-25
Unknown* 1 €46.60 SI Trade
13:17:40 - 12-May-25
Unknown* 4 €46.80 SI Trade
10:06:59 - 12-May-25
Unknown* 4 €47.20 SI Trade
09:06:11 - 12-May-25
Unknown* 0 €47.40 SI Trade
08:02:09 - 12-May-25
Unknown* 1 €47.60 SI Trade
16:29:55 - 09-May-25
Unknown* 2 €47.70 SI Trade
15:39:30 - 09-May-25
Unknown* 100 €47.70 SI Trade
12:55:25 - 09-May-25
FTSE 100 Latest
Value8,924.38
Change-51.28