| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €47.20 | SI Trade |
10:09:01 - 11-Jul-25 |
| Unknown* | 0 | €47.20 | SI Trade |
10:09:01 - 11-Jul-25 |
| Unknown* | 0 | €47.70 | SI Trade |
08:44:19 - 11-Jul-25 |
| Unknown* | 0 | €47.20 | SI Trade |
08:05:01 - 11-Jul-25 |
| Unknown* | 0 | €47.00 | SI Trade |
08:05:01 - 11-Jul-25 |
| Unknown* | 0 | €47.40 | SI Trade |
15:23:12 - 10-Jul-25 |
| Unknown* | 0 | €47.70 | SI Trade |
08:02:52 - 10-Jul-25 |
| Unknown* | 0 | €47.70 | SI Trade |
08:02:52 - 10-Jul-25 |
| Unknown* | 0 | €47.10 | SI Trade |
16:16:51 - 08-Jul-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:10:01 - 08-Jul-25 |
| Unknown* | 13 | €46.60 | SI Trade |
14:34:09 - 08-Jul-25 |
| Unknown* | 100 | €46.60 | SI Trade |
08:10:56 - 08-Jul-25 |
| Unknown* | 1 | €46.90 | SI Trade |
08:02:58 - 08-Jul-25 |
| Unknown* | 4 | €47.00 | SI Trade |
08:02:18 - 08-Jul-25 |
| Unknown* | 0 | €46.10 | SI Trade |
08:02:18 - 08-Jul-25 |
| Unknown* | 1 | €47.10 | SI Trade |
14:37:39 - 07-Jul-25 |
| Unknown* | 0 | €47.20 | SI Trade |
13:06:49 - 07-Jul-25 |
| Unknown* | 0 | €47.20 | SI Trade |
08:02:02 - 07-Jul-25 |
| Unknown* | 0 | €47.30 | SI Trade |
14:37:27 - 04-Jul-25 |
| Unknown* | 0 | €47.50 | SI Trade |
08:02:16 - 04-Jul-25 |
| Unknown* | 3 | €47.30 | SI Trade |
16:14:57 - 03-Jul-25 |
| Unknown* | 1 | €46.90 | OTC Trade |
15:40:39 - 03-Jul-25 |
| Unknown* | 25 | €46.90 | SI Trade |
13:11:31 - 03-Jul-25 |
| Unknown* | 0 | €46.90 | SI Trade |
13:07:17 - 03-Jul-25 |
| Unknown* | 1 | €46.90 | OTC Trade |
12:30:49 - 03-Jul-25 |
| Unknown* | 0 | €46.90 | OTC Trade |
12:30:42 - 03-Jul-25 |
| Unknown* | 2 | €47.30 | SI Trade |
11:16:32 - 03-Jul-25 |
| Unknown* | 0 | €47.30 | SI Trade |
10:58:41 - 03-Jul-25 |
| Unknown* | 0 | €46.80 | SI Trade |
08:50:21 - 03-Jul-25 |
| Unknown* | 0 | €47.30 | SI Trade |
08:50:21 - 03-Jul-25 |
| Unknown* | 3 | €46.30 | OTC Trade |
11:04:52 - 02-Jul-25 |
| Unknown* | 32 | €47.20 | SI Trade |
08:02:34 - 02-Jul-25 |
| Unknown* | 40 | €47.50 | SI Trade |
08:02:32 - 02-Jul-25 |
| Unknown* | 29 | €47.90 | SI Trade |
08:02:24 - 02-Jul-25 |
| Unknown* | 29 | €47.90 | SI Trade |
08:02:21 - 02-Jul-25 |
| Unknown* | 29 | €47.90 | SI Trade |
08:02:18 - 02-Jul-25 |
| Unknown* | 14 | €47.90 | SI Trade |
08:02:15 - 02-Jul-25 |
| Unknown* | 0 | €47.00 | SI Trade |
08:02:09 - 02-Jul-25 |
| Unknown* | 6 | €47.00 | SI Trade |
08:02:09 - 02-Jul-25 |
| Unknown* | 12 | €46.80 | SI Trade |
16:08:41 - 01-Jul-25 |
| Unknown* | 30 | €48.10 | SI Trade |
13:43:32 - 01-Jul-25 |
| Unknown* | 75 | €47.90 | SI Trade |
12:43:28 - 01-Jul-25 |
| Unknown* | 0 | €48.40 | OTC Trade |
10:45:29 - 01-Jul-25 |
| Unknown* | 4 | €48.90 | SI Trade |
08:02:23 - 01-Jul-25 |
| Unknown* | 250 | €48.90 | SI Trade |
08:02:23 - 01-Jul-25 |
| Unknown* | 10 | €48.50 | SI Trade |
12:02:47 - 30-Jun-25 |
| Unknown* | 24 | €48.26 | OTC Trade |
09:24:56 - 30-Jun-25 |
| Unknown* | 1 | €48.10 | OTC Trade |
09:01:51 - 30-Jun-25 |
| Unknown* | 0 | €47.20 | SI Trade |
08:25:14 - 30-Jun-25 |
| Unknown* | 0 | €47.70 | SI Trade |
08:06:37 - 30-Jun-25 |
| Unknown* | 8 | €47.70 | OTC Trade |
08:02:26 - 30-Jun-25 |
| Unknown* | 0 | €47.70 | OTC Trade |
08:02:26 - 30-Jun-25 |
| Unknown* | 0 | €47.70 | SI Trade |
08:02:26 - 30-Jun-25 |
| Unknown* | 9 | €47.50 | OTC Trade |
16:22:45 - 27-Jun-25 |
| Unknown* | 2 | €47.30 | OTC Trade |
15:38:32 - 27-Jun-25 |
| Unknown* | 3 | €47.10 | OTC Trade |
15:36:01 - 27-Jun-25 |
| Unknown* | 1 | €46.90 | OTC Trade |
15:03:51 - 27-Jun-25 |
| Unknown* | 10 | €46.40 | SI Trade |
15:02:47 - 27-Jun-25 |
| Unknown* | 0 | €46.60 | SI Trade |
15:02:33 - 26-Jun-25 |
| Unknown* | 0 | €46.60 | SI Trade |
14:44:07 - 26-Jun-25 |
| Unknown* | 0 | €46.60 | SI Trade |
10:00:27 - 25-Jun-25 |
| Unknown* | 0 | €46.60 | SI Trade |
10:00:27 - 25-Jun-25 |
| Unknown* | 10 | €46.30 | SI Trade |
16:28:45 - 24-Jun-25 |
| Unknown* | 3 | €46.70 | OTC Trade |
16:12:50 - 24-Jun-25 |
| Unknown* | 3 | €47.00 | OTC Trade |
15:19:37 - 24-Jun-25 |
| Unknown* | 1 | €47.00 | SI Trade |
09:44:55 - 24-Jun-25 |
| Unknown* | 1 | €46.40 | OTC Trade |
14:22:13 - 23-Jun-25 |
| Unknown* | 0 | €46.40 | SI Trade |
08:37:03 - 23-Jun-25 |
| Unknown* | 0 | €46.30 | SI Trade |
15:25:44 - 20-Jun-25 |
| Unknown* | 30 | €46.10 | SI Trade |
14:04:41 - 20-Jun-25 |
| Unknown* | 1 | €46.40 | OTC Trade |
10:30:06 - 19-Jun-25 |
| Unknown* | 0 | €46.30 | SI Trade |
11:03:23 - 18-Jun-25 |
| Unknown* | 0 | €47.00 | SI Trade |
08:02:15 - 18-Jun-25 |
| Unknown* | 0 | €46.70 | SI Trade |
08:16:41 - 17-Jun-25 |
| Unknown* | 0 | €46.30 | SI Trade |
09:18:42 - 16-Jun-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:10:38 - 16-Jun-25 |
| Unknown* | 0 | €47.80 | SI Trade |
08:45:15 - 13-Jun-25 |
| Unknown* | 0 | €47.90 | SI Trade |
08:45:15 - 13-Jun-25 |
| Unknown* | 0 | €48.10 | SI Trade |
08:39:04 - 13-Jun-25 |
| Unknown* | 1 | €48.20 | SI Trade |
08:19:03 - 13-Jun-25 |
| Unknown* | 0 | €47.70 | SI Trade |
08:02:05 - 13-Jun-25 |
| Unknown* | 50 | €46.90 | SI Trade |
08:02:05 - 13-Jun-25 |
| Unknown* | 0 | €46.70 | SI Trade |
14:38:46 - 11-Jun-25 |
| Unknown* | 0 | €46.00 | SI Trade |
12:22:51 - 11-Jun-25 |
| Unknown* | 20 | €45.40 | SI Trade |
10:55:08 - 11-Jun-25 |
| Unknown* | 0 | €45.00 | SI Trade |
08:39:01 - 11-Jun-25 |
| Unknown* | 0 | €45.70 | SI Trade |
13:30:00 - 10-Jun-25 |
| Unknown* | 1 | €45.70 | SI Trade |
13:10:58 - 10-Jun-25 |
| Unknown* | 0 | €45.70 | SI Trade |
10:36:03 - 10-Jun-25 |
| Unknown* | 0 | €45.70 | SI Trade |
10:19:15 - 10-Jun-25 |
| Unknown* | 0 | €46.70 | SI Trade |
08:24:07 - 09-Jun-25 |
| Unknown* | 0 | €46.70 | SI Trade |
08:24:07 - 09-Jun-25 |
| Unknown* | 35 | €45.80 | SI Trade |
08:00:01 - 09-Jun-25 |
| Unknown* | 28 | €46.00 | SI Trade |
15:15:41 - 06-Jun-25 |
| Unknown* | 0 | €47.20 | SI Trade |
14:01:20 - 06-Jun-25 |
| Unknown* | 3 | €47.20 | SI Trade |
14:01:00 - 06-Jun-25 |
| Unknown* | 0 | €46.70 | SI Trade |
09:03:04 - 06-Jun-25 |
| Unknown* | 0 | €47.40 | SI Trade |
08:37:52 - 06-Jun-25 |
| Unknown* | 2 | €45.80 | OTC Trade |
08:02:12 - 06-Jun-25 |
| Unknown* | 1 | €45.80 | SI Trade |
08:02:12 - 06-Jun-25 |
| Unknown* | 0 | €46.60 | SI Trade |
15:03:01 - 04-Jun-25 |
| Unknown* | 0 | €46.10 | SI Trade |
08:14:04 - 04-Jun-25 |
| Unknown* | 0 | €46.80 | SI Trade |
08:14:04 - 04-Jun-25 |
| Unknown* | 0 | €46.70 | SI Trade |
14:59:45 - 03-Jun-25 |
| Unknown* | 0 | €46.20 | SI Trade |
12:00:54 - 03-Jun-25 |
| Unknown* | 0 | €47.10 | SI Trade |
09:00:00 - 03-Jun-25 |
| Unknown* | 0 | €47.00 | SI Trade |
15:43:39 - 02-Jun-25 |
| Unknown* | 0 | €46.90 | SI Trade |
15:43:39 - 02-Jun-25 |
| Unknown* | 12 | €46.79974 | Currency Conversion Negotiated Trade |
08:42:43 - 02-Jun-25 |
| Unknown* | 0 | €46.60 | SI Trade |
16:15:07 - 30-May-25 |
| Unknown* | 0 | €46.60 | SI Trade |
12:58:59 - 30-May-25 |
| Unknown* | 0 | €46.70 | SI Trade |
11:58:53 - 29-May-25 |
| Unknown* | 46 | €46.60 | OTC Trade |
11:16:40 - 29-May-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:25:12 - 29-May-25 |
| Unknown* | 40 | €45.80 | SI Trade |
14:09:22 - 28-May-25 |
| Unknown* | 1 | €45.80 | SI Trade |
13:25:53 - 28-May-25 |
| Unknown* | 1 | €46.00 | SI Trade |
12:25:35 - 28-May-25 |
| Unknown* | 1 | €45.90 | SI Trade |
12:11:06 - 28-May-25 |
| Unknown* | 7 | €45.90 | SI Trade |
11:55:30 - 28-May-25 |
| Unknown* | 2 | €45.90 | SI Trade |
11:36:24 - 28-May-25 |
| Unknown* | 0 | €45.40 | SI Trade |
08:02:17 - 28-May-25 |
| Unknown* | 1 | €45.10 | OTC Trade |
15:15:03 - 27-May-25 |
| Unknown* | 1 | €45.40 | OTC Trade |
12:58:49 - 27-May-25 |
| Unknown* | 4 | €44.80 | SI Trade |
10:16:22 - 27-May-25 |
| Unknown* | 2 | €44.90 | SI Trade |
10:01:41 - 27-May-25 |
| Unknown* | 2 | €44.90 | SI Trade |
08:59:02 - 27-May-25 |
| Unknown* | 0 | €44.90 | SI Trade |
08:54:18 - 27-May-25 |
| Unknown* | 3 | €44.90 | SI Trade |
08:35:00 - 27-May-25 |
| Unknown* | 0 | €43.50 | SI Trade |
08:02:03 - 27-May-25 |
| Unknown* | 1 | €44.40 | SI Trade |
16:11:53 - 26-May-25 |
| Unknown* | 36 | €44.40 | SI Trade |
15:13:35 - 26-May-25 |
| Unknown* | 1 | €44.40 | SI Trade |
12:17:00 - 26-May-25 |
| Unknown* | 1 | €44.40 | OTC Trade |
12:17:00 - 26-May-25 |
| Unknown* | 0 | €45.20 | SI Trade |
11:13:13 - 26-May-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:02:12 - 26-May-25 |
| Unknown* | 1 | €46.00 | SI Trade |
08:02:12 - 26-May-25 |
| Unknown* | 63 | €45.70 | SI Trade |
16:02:16 - 23-May-25 |
| Unknown* | 40 | €45.70 | SI Trade |
16:02:16 - 23-May-25 |
| Unknown* | 9 | €46.10 | SI Trade |
13:04:30 - 23-May-25 |
| Unknown* | 6 | €46.40 | SI Trade |
12:35:03 - 23-May-25 |
| Unknown* | 1 | €46.60 | SI Trade |
09:59:50 - 23-May-25 |
| Unknown* | 2 | €46.60 | SI Trade |
09:41:19 - 23-May-25 |
| Unknown* | 1 | €46.00 | SI Trade |
12:53:17 - 22-May-25 |
| Unknown* | 2 | €46.00 | SI Trade |
12:30:00 - 22-May-25 |
| Unknown* | 2 | €46.20 | SI Trade |
11:13:43 - 22-May-25 |
| Unknown* | 13 | €46.50 | SI Trade |
09:58:05 - 22-May-25 |
| Unknown* | 5 | €46.60 | SI Trade |
09:18:15 - 22-May-25 |
| Unknown* | 0 | €46.00 | SI Trade |
09:07:19 - 22-May-25 |
| Unknown* | 2 | €46.60 | SI Trade |
09:07:19 - 22-May-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:49:31 - 22-May-25 |
| Unknown* | 80 | €46.60 | SI Trade |
08:15:10 - 22-May-25 |
| Unknown* | 1 | €47.00 | SI Trade |
16:29:41 - 21-May-25 |
| Unknown* | 20 | €47.00 | SI Trade |
16:29:22 - 21-May-25 |
| Unknown* | 2 | €47.00 | SI Trade |
16:27:32 - 21-May-25 |
| Unknown* | 22 | €47.00 | SI Trade |
16:11:39 - 21-May-25 |
| Unknown* | 3 | €47.00 | SI Trade |
15:46:19 - 21-May-25 |
| Unknown* | 8 | €47.00 | SI Trade |
15:41:03 - 21-May-25 |
| Unknown* | 3 | €47.00 | SI Trade |
15:28:13 - 21-May-25 |
| Unknown* | 0 | €47.00 | SI Trade |
15:28:13 - 21-May-25 |
| Unknown* | 0 | €47.20 | SI Trade |
13:09:36 - 21-May-25 |
| Unknown* | 3 | €47.20 | SI Trade |
12:09:25 - 21-May-25 |
| Unknown* | 2 | €47.20 | SI Trade |
11:26:25 - 21-May-25 |
| Unknown* | 0 | €47.40 | SI Trade |
10:30:00 - 21-May-25 |
| Unknown* | 0 | €47.40 | SI Trade |
08:53:30 - 21-May-25 |
| Unknown* | 0 | €47.70 | SI Trade |
08:15:07 - 21-May-25 |
| Unknown* | 0 | €47.70 | SI Trade |
08:15:07 - 21-May-25 |
| Unknown* | 105 | €47.40 | SI Trade |
15:41:36 - 20-May-25 |
| Unknown* | 0 | €47.60 | SI Trade |
15:26:43 - 20-May-25 |
| Unknown* | 6 | €47.60 | SI Trade |
15:16:43 - 20-May-25 |
| Unknown* | 2 | €47.60 | SI Trade |
15:16:41 - 20-May-25 |
| Unknown* | 2 | €47.60 | SI Trade |
15:03:19 - 20-May-25 |
| Unknown* | 2 | €47.60 | SI Trade |
15:02:11 - 20-May-25 |
| Unknown* | 2 | €47.60 | SI Trade |
14:59:02 - 20-May-25 |
| Unknown* | 8 | €47.60 | SI Trade |
14:52:02 - 20-May-25 |
| Unknown* | 5 | €47.60 | SI Trade |
14:51:17 - 20-May-25 |
| Unknown* | 2 | €47.60 | SI Trade |
14:51:02 - 20-May-25 |
| Unknown* | 0 | €48.50 | SI Trade |
12:15:00 - 20-May-25 |
| Unknown* | 100 | €48.50 | SI Trade |
10:13:59 - 20-May-25 |
| Unknown* | 3 | €48.20 | SI Trade |
15:35:07 - 16-May-25 |
| Unknown* | 2 | €48.60 | SI Trade |
13:19:49 - 16-May-25 |
| Unknown* | 0 | €49.00 | SI Trade |
12:17:28 - 16-May-25 |
| Unknown* | 2 | €49.00 | SI Trade |
12:15:00 - 16-May-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:14:26 - 16-May-25 |
| Unknown* | 12,195 | €48.50 | SI Trade |
14:35:53 - 15-May-25 |
| Unknown* | 0 | €47.50 | SI Trade |
11:03:52 - 15-May-25 |
| Unknown* | 1 | €47.40 | SI Trade |
11:03:50 - 15-May-25 |
| Unknown* | 250 | €46.90 | SI Trade |
08:36:14 - 15-May-25 |
| Unknown* | 35 | €47.20 | SI Trade |
16:25:34 - 14-May-25 |
| Unknown* | 125 | €46.70 | SI Trade |
12:12:33 - 14-May-25 |
| Unknown* | 4 | €46.90 | SI Trade |
14:09:13 - 13-May-25 |
| Unknown* | 4 | €46.50 | SI Trade |
14:03:33 - 13-May-25 |
| Unknown* | 17 | €46.80 | SI Trade |
10:46:36 - 13-May-25 |
| Unknown* | 2 | €46.60 | SI Trade |
13:50:19 - 12-May-25 |
| Unknown* | 1 | €46.60 | SI Trade |
13:17:40 - 12-May-25 |
| Unknown* | 4 | €46.80 | SI Trade |
10:06:59 - 12-May-25 |
| Unknown* | 4 | €47.20 | SI Trade |
09:06:11 - 12-May-25 |
| Unknown* | 0 | €47.40 | SI Trade |
08:02:09 - 12-May-25 |
| Unknown* | 1 | €47.60 | SI Trade |
16:29:55 - 09-May-25 |
| Unknown* | 2 | €47.70 | SI Trade |
15:39:30 - 09-May-25 |
| Unknown* | 100 | €47.70 | SI Trade |
12:55:25 - 09-May-25 |