| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | €43.80 | OTC Trade |
09:01:09 - 17-Apr-25 |
| Unknown* | 92 | €43.80 | SI Trade |
09:01:09 - 17-Apr-25 |
| Unknown* | 0 | €42.90 | SI Trade |
10:59:35 - 16-Apr-25 |
| Unknown* | 0 | €42.90 | SI Trade |
10:03:00 - 16-Apr-25 |
| Unknown* | 0 | €42.40 | SI Trade |
09:54:13 - 16-Apr-25 |
| Unknown* | 0 | €42.90 | SI Trade |
08:24:29 - 16-Apr-25 |
| Unknown* | 0 | €43.50 | SI Trade |
16:29:55 - 15-Apr-25 |
| Unknown* | 0 | €43.60 | SI Trade |
10:31:03 - 15-Apr-25 |
| Unknown* | 206 | €44.10 | SI Trade |
08:31:17 - 15-Apr-25 |
| Unknown* | 2 | €42.20 | OTC Trade |
08:29:12 - 14-Apr-25 |
| Unknown* | 0 | €42.20 | SI Trade |
08:05:52 - 14-Apr-25 |
| Unknown* | 2 | €40.70 | SI Trade |
14:31:49 - 10-Apr-25 |
| Unknown* | 1 | €41.00 | SI Trade |
09:36:04 - 10-Apr-25 |
| Unknown* | 40 | €41.20 | SI Trade |
15:53:52 - 09-Apr-25 |
| Unknown* | 3 | €39.80 | SI Trade |
13:21:30 - 09-Apr-25 |
| Unknown* | 1 | €39.80 | SI Trade |
13:21:19 - 09-Apr-25 |
| Unknown* | 1 | €39.80 | SI Trade |
13:21:18 - 09-Apr-25 |
| Unknown* | 0 | €39.80 | SI Trade |
13:21:11 - 09-Apr-25 |
| Unknown* | 0 | €39.80 | SI Trade |
13:21:10 - 09-Apr-25 |
| Unknown* | 0 | €39.80 | SI Trade |
13:21:09 - 09-Apr-25 |
| Unknown* | 0 | €39.80 | SI Trade |
13:20:46 - 09-Apr-25 |
| Unknown* | 0 | €39.80 | SI Trade |
13:20:45 - 09-Apr-25 |
| Unknown* | 0 | €39.80 | SI Trade |
13:20:45 - 09-Apr-25 |
| Unknown* | 50 | €39.80 | SI Trade |
13:20:44 - 09-Apr-25 |
| Unknown* | 0 | €40.80 | SI Trade |
08:07:16 - 09-Apr-25 |
| Unknown* | 164 | €40.30366 | Negotiated Trade |
08:06:47 - 09-Apr-25 |
| Unknown* | 0 | €40.80 | SI Trade |
08:02:11 - 09-Apr-25 |
| Unknown* | 24 | €40.80 | SI Trade |
14:17:00 - 08-Apr-25 |
| Unknown* | 30 | €39.40 | SI Trade |
12:48:44 - 07-Apr-25 |
| Unknown* | 0 | €39.40 | SI Trade |
12:48:44 - 07-Apr-25 |
| Unknown* | 0 | €38.00 | SI Trade |
08:04:37 - 07-Apr-25 |
| Unknown* | 20 | €38.80 | SI Trade |
12:10:36 - 04-Apr-25 |
| Unknown* | 1 | €39.40 | SI Trade |
11:53:06 - 04-Apr-25 |
| Unknown* | 3 | €40.80 | SI Trade |
11:42:36 - 04-Apr-25 |
| Unknown* | 1 | €41.80 | SI Trade |
10:52:17 - 04-Apr-25 |
| Unknown* | 4 | €41.70 | SI Trade |
10:10:52 - 04-Apr-25 |
| Unknown* | 0 | €41.80 | SI Trade |
09:15:04 - 04-Apr-25 |
| Unknown* | 5 | €41.80 | SI Trade |
09:10:11 - 04-Apr-25 |
| Unknown* | 3 | €42.10 | SI Trade |
08:18:22 - 04-Apr-25 |
| Unknown* | 32 | €42.20 | SI Trade |
08:09:16 - 04-Apr-25 |
| Unknown* | 0 | €43.80 | SI Trade |
08:39:13 - 03-Apr-25 |
| Unknown* | 10 | €44.60 | SI Trade |
15:48:42 - 02-Apr-25 |
| Unknown* | 267 | €44.74288 | Currency Conversion Negotiated Trade |
11:53:57 - 02-Apr-25 |
| Unknown* | 20 | €43.90 | SI Trade |
09:12:46 - 01-Apr-25 |
| Unknown* | 0 | €43.50 | SI Trade |
08:31:20 - 01-Apr-25 |
| Unknown* | 32 | €44.00 | SI Trade |
08:03:42 - 01-Apr-25 |
| Unknown* | 47 | €44.00 | SI Trade |
08:03:42 - 01-Apr-25 |
| Unknown* | 160 | €41.60 | SI Trade |
13:44:47 - 31-Mar-25 |
| Unknown* | 10 | €42.40 | OTC Trade |
11:43:45 - 31-Mar-25 |
| Unknown* | 0 | €43.00 | SI Trade |
08:02:24 - 31-Mar-25 |
| Unknown* | 1 | €42.30 | SI Trade |
15:48:03 - 28-Mar-25 |
| Unknown* | 0 | €42.60 | SI Trade |
15:48:03 - 28-Mar-25 |
| Unknown* | 16 | €42.60 | SI Trade |
14:14:38 - 28-Mar-25 |
| Unknown* | 0 | €42.60 | SI Trade |
12:57:23 - 28-Mar-25 |
| Unknown* | 0 | €42.90 | SI Trade |
12:32:32 - 28-Mar-25 |
| Unknown* | 0 | €42.80 | SI Trade |
11:48:35 - 28-Mar-25 |
| Unknown* | 0 | €42.80 | SI Trade |
11:48:35 - 28-Mar-25 |
| Unknown* | 100 | €43.10 | SI Trade |
08:07:33 - 28-Mar-25 |
| Unknown* | 47 | €42.90 | SI Trade |
11:31:16 - 27-Mar-25 |
| Unknown* | 80 | €43.10 | SI Trade |
11:13:03 - 27-Mar-25 |
| Unknown* | 80 | €43.80 | SI Trade |
10:20:13 - 27-Mar-25 |
| Unknown* | 160 | €43.90 | SI Trade |
09:55:44 - 27-Mar-25 |
| Unknown* | 0 | €43.00 | SI Trade |
08:11:23 - 27-Mar-25 |
| Unknown* | 0 | €43.00 | SI Trade |
11:45:34 - 26-Mar-25 |
| Unknown* | 0 | €43.00 | SI Trade |
11:45:27 - 26-Mar-25 |
| Unknown* | 0 | €43.10 | SI Trade |
11:18:23 - 26-Mar-25 |
| Unknown* | 0 | €42.80 | SI Trade |
08:04:50 - 26-Mar-25 |
| Unknown* | 100 | €41.30 | SI Trade |
16:05:54 - 25-Mar-25 |
| Unknown* | 0 | €41.50 | SI Trade |
15:57:45 - 25-Mar-25 |
| Unknown* | 100 | €41.40 | SI Trade |
14:46:56 - 25-Mar-25 |
| Unknown* | 100 | €41.40 | SI Trade |
12:26:10 - 25-Mar-25 |
| Unknown* | 100 | €41.10 | SI Trade |
11:49:00 - 25-Mar-25 |
| Unknown* | 500 | €40.90 | SI Trade |
11:47:58 - 25-Mar-25 |
| Unknown* | 0 | €40.90 | SI Trade |
11:38:21 - 25-Mar-25 |
| Unknown* | 0 | €40.60 | SI Trade |
11:38:21 - 25-Mar-25 |
| Unknown* | 0 | €40.90 | SI Trade |
11:25:28 - 25-Mar-25 |
| Unknown* | 26 | €40.80 | SI Trade |
09:20:55 - 25-Mar-25 |
| Unknown* | 55 | €41.10 | SI Trade |
16:08:18 - 24-Mar-25 |
| Unknown* | 200 | €40.00 | SI Trade |
10:23:28 - 20-Mar-25 |
| Unknown* | 4 | €40.10 | OTC Trade |
11:58:24 - 19-Mar-25 |
| Unknown* | 10 | €40.00 | SI Trade |
11:22:17 - 19-Mar-25 |
| Unknown* | 4 | €39.80 | OTC Trade |
10:10:37 - 19-Mar-25 |
| Unknown* | 40 | €39.80 | SI Trade |
10:07:33 - 19-Mar-25 |
| Unknown* | 16 | €40.00 | SI Trade |
10:01:28 - 19-Mar-25 |
| Unknown* | 1 | €40.60 | SI Trade |
09:55:02 - 19-Mar-25 |
| Unknown* | 0 | €41.20 | SI Trade |
15:32:45 - 17-Mar-25 |
| Unknown* | 0 | €41.20 | SI Trade |
11:15:38 - 17-Mar-25 |
| Unknown* | 83 | €40.50 | SI Trade |
09:00:16 - 17-Mar-25 |
| Unknown* | 0 | €40.80 | SI Trade |
08:02:00 - 17-Mar-25 |
| Unknown* | 100 | €41.20 | SI Trade |
16:15:46 - 14-Mar-25 |
| Unknown* | 1 | €41.00 | OTC Trade |
08:44:35 - 14-Mar-25 |
| Unknown* | 0 | €41.80 | SI Trade |
16:05:48 - 13-Mar-25 |
| Unknown* | 1 | €41.80 | SI Trade |
16:02:57 - 13-Mar-25 |
| Unknown* | 1 | €41.80 | SI Trade |
16:02:43 - 13-Mar-25 |
| Unknown* | 0 | €41.70 | SI Trade |
16:00:30 - 13-Mar-25 |
| Unknown* | 0 | €41.70 | SI Trade |
15:58:32 - 13-Mar-25 |
| Unknown* | 1 | €41.70 | SI Trade |
15:57:07 - 13-Mar-25 |
| Unknown* | 1 | €41.70 | SI Trade |
15:55:31 - 13-Mar-25 |
| Unknown* | 0 | €41.70 | SI Trade |
15:53:58 - 13-Mar-25 |
| Unknown* | 0 | €42.10 | SI Trade |
15:50:40 - 13-Mar-25 |
| Unknown* | 1 | €42.10 | SI Trade |
15:50:31 - 13-Mar-25 |
| Unknown* | 1 | €42.10 | SI Trade |
15:49:35 - 13-Mar-25 |
| Unknown* | 0 | €42.10 | SI Trade |
15:49:33 - 13-Mar-25 |
| Unknown* | 0 | €41.50 | SI Trade |
11:00:13 - 13-Mar-25 |
| Unknown* | 1 | €41.80 | SI Trade |
10:00:51 - 13-Mar-25 |
| Unknown* | 13 | €41.80 | SI Trade |
09:58:08 - 13-Mar-25 |
| Unknown* | 13 | €41.80 | SI Trade |
09:57:32 - 13-Mar-25 |
| Unknown* | 13 | €41.80 | SI Trade |
09:57:24 - 13-Mar-25 |
| Unknown* | 4 | €41.80 | SI Trade |
09:57:12 - 13-Mar-25 |
| Unknown* | 0 | €42.60 | SI Trade |
08:02:18 - 13-Mar-25 |
| Unknown* | 0 | €43.00 | SI Trade |
10:43:03 - 12-Mar-25 |
| Unknown* | 1 | €42.50 | SI Trade |
10:25:49 - 12-Mar-25 |
| Unknown* | 0 | €42.90 | SI Trade |
08:02:27 - 12-Mar-25 |
| Unknown* | 280 | €42.58655 | Currency Conversion Negotiated Trade |
09:53:03 - 10-Mar-25 |
| Unknown* | 0 | €42.90 | OTC Trade |
08:02:03 - 10-Mar-25 |
| Unknown* | 0 | €42.90 | SI Trade |
08:02:03 - 10-Mar-25 |
| Unknown* | 0 | €42.50 | SI Trade |
08:02:14 - 07-Mar-25 |
| Unknown* | 0 | €43.10 | SI Trade |
15:05:09 - 06-Mar-25 |
| Unknown* | 58 | €43.10 | SI Trade |
13:50:57 - 06-Mar-25 |
| Unknown* | 0 | €42.70 | SI Trade |
14:58:00 - 05-Mar-25 |
| Unknown* | 0 | €43.20 | SI Trade |
08:02:08 - 05-Mar-25 |
| Unknown* | 0 | €42.10 | OTC Trade |
11:00:40 - 04-Mar-25 |
| Unknown* | 11 | €42.10 | OTC Trade |
11:00:40 - 04-Mar-25 |
| Unknown* | 0 | €42.10 | OTC Trade |
11:00:40 - 04-Mar-25 |
| Unknown* | 2 | €42.10 | OTC Trade |
11:00:40 - 04-Mar-25 |
| Unknown* | 0 | €42.10 | OTC Trade |
11:00:40 - 04-Mar-25 |
| Unknown* | 0 | €42.10 | SI Trade |
16:10:23 - 03-Mar-25 |
| Unknown* | 0 | €42.20 | SI Trade |
13:35:30 - 03-Mar-25 |
| Unknown* | 45 | €41.60 | SI Trade |
10:15:12 - 03-Mar-25 |
| Unknown* | 1 | €42.30 | SI Trade |
08:02:10 - 03-Mar-25 |
| Unknown* | 11 | €41.80 | OTC Trade |
09:01:16 - 28-Feb-25 |
| Unknown* | 0 | €41.50 | OTC Trade |
08:02:18 - 28-Feb-25 |