| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €49.70 | OTC Trade |
15:44:09 - 14-Jan-26 |
| Unknown* | 0 | €49.70 | SI Trade |
15:44:09 - 14-Jan-26 |
| Unknown* | 5 | €49.50 | OTC Trade |
08:02:32 - 14-Jan-26 |
| Unknown* | 0 | €49.70 | SI Trade |
08:02:31 - 14-Jan-26 |
| Unknown* | 0 | €49.70 | SI Trade |
08:02:31 - 14-Jan-26 |
| Unknown* | 0 | €49.50 | SI Trade |
16:29:55 - 13-Jan-26 |
| Unknown* | 0 | €50.40 | SI Trade |
14:58:10 - 13-Jan-26 |
| Unknown* | 0 | €50.20 | SI Trade |
09:00:00 - 13-Jan-26 |
| Unknown* | 0 | €50.40 | SI Trade |
12:09:10 - 12-Jan-26 |
| Unknown* | 0 | €50.40 | SI Trade |
12:09:10 - 12-Jan-26 |
| Unknown* | 25 | €49.50 | OTC Trade |
08:27:53 - 12-Jan-26 |
| Unknown* | 0 | €49.50 | SI Trade |
15:54:12 - 09-Jan-26 |
| Unknown* | 0 | €49.20 | SI Trade |
15:08:27 - 09-Jan-26 |
| Unknown* | 0 | €49.70 | SI Trade |
15:08:27 - 09-Jan-26 |
| Unknown* | 10 | €49.60 | SI Trade |
14:11:25 - 09-Jan-26 |
| Unknown* | 0 | €50.20 | SI Trade |
15:18:02 - 08-Jan-26 |
| Unknown* | 1 | €49.80 | SI Trade |
08:51:17 - 08-Jan-26 |
| Unknown* | 8 | €51.00 | SI Trade |
14:41:18 - 07-Jan-26 |
| Unknown* | 1 | €51.00 | SI Trade |
14:39:26 - 07-Jan-26 |
| Unknown* | 100 | €51.00 | SI Trade |
11:44:49 - 07-Jan-26 |
| Unknown* | 0 | €51.00 | SI Trade |
11:23:17 - 07-Jan-26 |
| Unknown* | 0 | €50.20 | SI Trade |
08:29:45 - 07-Jan-26 |
| Unknown* | 0 | €50.60 | SI Trade |
08:02:18 - 07-Jan-26 |
| Unknown* | 0 | €51.00 | SI Trade |
15:56:25 - 06-Jan-26 |
| Unknown* | 1 | €51.00 | SI Trade |
14:47:09 - 06-Jan-26 |
| Unknown* | 120 | €50.4364 | Currency Conversion Negotiated Trade |
12:37:19 - 06-Jan-26 |
| Unknown* | 1 | €50.80 | OTC Trade |
08:57:17 - 06-Jan-26 |
| Unknown* | 0 | €50.40 | SI Trade |
08:15:43 - 06-Jan-26 |
| Unknown* | 0 | €50.60 | SI Trade |
08:02:41 - 06-Jan-26 |
| Unknown* | 0 | €51.00 | SI Trade |
14:38:55 - 05-Jan-26 |
| Unknown* | 20 | €50.00 | OTC Trade |
11:39:46 - 05-Jan-26 |
| Unknown* | 0 | €50.80 | SI Trade |
08:02:43 - 05-Jan-26 |
| Unknown* | 0 | €50.80 | SI Trade |
08:02:43 - 05-Jan-26 |
| Unknown* | 0 | €51.00 | SI Trade |
15:07:20 - 02-Jan-26 |
| Unknown* | 0 | €51.60 | SI Trade |
14:54:57 - 02-Jan-26 |
| Unknown* | 0 | €51.60 | SI Trade |
14:54:57 - 02-Jan-26 |
| Unknown* | 25 | €51.40 | SI Trade |
12:50:34 - 02-Jan-26 |
| Unknown* | 0 | €50.60 | OTC Trade |
11:54:15 - 02-Jan-26 |
| Unknown* | 0 | €51.00 | SI Trade |
10:40:56 - 02-Jan-26 |
| Unknown* | 0 | €51.00 | SI Trade |
10:40:55 - 02-Jan-26 |
| Unknown* | 19 | €52.40 | OTC Trade |
08:02:20 - 02-Jan-26 |
| Unknown* | 0 | €53.00 | SI Trade |
08:02:20 - 02-Jan-26 |
| Unknown* | 0 | €52.40 | SI Trade |
09:38:54 - 30-Dec-25 |
| Unknown* | 0 | €51.20 | SI Trade |
08:55:47 - 30-Dec-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
08:02:23 - 30-Dec-25 |
| Unknown* | 0 | €51.00 | SI Trade |
16:09:14 - 29-Dec-25 |
| Unknown* | 0 | €51.00 | SI Trade |
15:00:52 - 29-Dec-25 |
| Unknown* | 1 | €51.80 | SI Trade |
14:32:31 - 29-Dec-25 |
| Unknown* | 0 | €51.00 | SI Trade |
09:07:14 - 29-Dec-25 |
| Unknown* | 38 | €51.00 | SI Trade |
09:07:14 - 29-Dec-25 |
| Unknown* | 0 | €51.80 | SI Trade |
08:40:19 - 29-Dec-25 |
| Unknown* | 0 | €50.60 | SI Trade |
08:05:05 - 29-Dec-25 |
| Unknown* | 0 | €50.80 | SI Trade |
08:05:05 - 29-Dec-25 |
| Unknown* | 88 | €49.70 | SI Trade |
12:07:52 - 23-Dec-25 |
| Unknown* | 96 | €51.00 | OTC Trade |
11:51:16 - 23-Dec-25 |
| Unknown* | 0 | €49.10 | SI Trade |
15:59:42 - 22-Dec-25 |
| Unknown* | 6 | €48.30 | OTC Trade |
13:32:25 - 22-Dec-25 |
| Unknown* | 50 | €48.10 | OTC Trade |
09:28:06 - 22-Dec-25 |
| Unknown* | 60 | €48.10 | SI Trade |
08:24:23 - 22-Dec-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:02:20 - 22-Dec-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:02:20 - 22-Dec-25 |
| Unknown* | 2 | €48.10 | OTC Trade |
15:05:38 - 19-Dec-25 |
| Unknown* | 0 | €48.50 | SI Trade |
10:05:28 - 19-Dec-25 |
| Unknown* | 0 | €48.60 | SI Trade |
08:02:24 - 19-Dec-25 |
| Unknown* | 0 | €47.00 | SI Trade |
08:02:19 - 18-Dec-25 |
| Unknown* | 8 | €48.00 | SI Trade |
16:26:02 - 17-Dec-25 |
| Unknown* | 12 | €48.00 | SI Trade |
16:25:15 - 17-Dec-25 |
| Unknown* | 12 | €47.90 | SI Trade |
16:25:13 - 17-Dec-25 |
| Unknown* | 12 | €47.90 | SI Trade |
16:24:41 - 17-Dec-25 |
| Unknown* | 7 | €48.00 | SI Trade |
16:24:40 - 17-Dec-25 |
| Unknown* | 151 | €49.20 | SI Trade |
09:17:48 - 17-Dec-25 |
| Unknown* | 0 | €49.40 | SI Trade |
08:02:17 - 17-Dec-25 |
| Unknown* | 0 | €49.70 | SI Trade |
15:05:25 - 15-Dec-25 |
| Unknown* | 30 | €49.30 | SI Trade |
12:17:36 - 15-Dec-25 |
| Unknown* | 0 | €49.50 | SI Trade |
10:38:30 - 15-Dec-25 |
| Unknown* | 10 | €48.00 | OTC Trade |
12:49:25 - 12-Dec-25 |
| Unknown* | 0 | €49.10 | SI Trade |
09:51:42 - 12-Dec-25 |
| Unknown* | 34 | €49.05 | OTC Trade |
08:34:16 - 12-Dec-25 |
| Unknown* | 10 | €48.50 | SI Trade |
08:12:05 - 12-Dec-25 |
| Unknown* | 0 | €48.20 | SI Trade |
08:02:19 - 12-Dec-25 |
| Unknown* | 0 | €48.20 | SI Trade |
08:02:19 - 12-Dec-25 |
| Unknown* | 0 | €48.40 | SI Trade |
15:28:35 - 11-Dec-25 |
| Unknown* | 0 | €49.10 | SI Trade |
15:28:35 - 11-Dec-25 |
| Unknown* | 0 | €49.00 | SI Trade |
14:36:44 - 11-Dec-25 |
| Unknown* | 0 | €48.20 | SI Trade |
08:02:22 - 11-Dec-25 |
| Unknown* | 10 | €49.00 | SI Trade |
15:56:31 - 10-Dec-25 |
| Unknown* | 10 | €49.00 | SI Trade |
14:10:47 - 10-Dec-25 |
| Unknown* | 0 | €48.40 | SI Trade |
13:30:00 - 10-Dec-25 |
| Unknown* | 3 | €48.10 | OTC Trade |
08:02:38 - 09-Dec-25 |
| Unknown* | 140 | €48.90 | SI Trade |
08:02:14 - 08-Dec-25 |
| Unknown* | 0 | €48.80 | SI Trade |
09:58:00 - 05-Dec-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:47:00 - 04-Dec-25 |
| Unknown* | 0 | €49.40 | SI Trade |
09:32:54 - 03-Dec-25 |
| Unknown* | 0 | €48.40 | SI Trade |
09:32:54 - 03-Dec-25 |
| Unknown* | 25 | €49.00 | OTC Trade |
16:02:35 - 02-Dec-25 |
| Unknown* | 12 | €49.00 | OTC Trade |
14:50:00 - 02-Dec-25 |
| Unknown* | 12 | €49.00 | SI Trade |
14:50:00 - 02-Dec-25 |
| Unknown* | 75 | €49.40 | OTC Trade |
09:59:07 - 02-Dec-25 |
| Unknown* | 75 | €49.40 | SI Trade |
09:59:07 - 02-Dec-25 |
| Unknown* | 75 | €48.90 | OTC Trade |
09:55:34 - 02-Dec-25 |
| Unknown* | 75 | €48.90 | SI Trade |
09:55:34 - 02-Dec-25 |
| Unknown* | 3 | €49.40 | OTC Trade |
09:50:25 - 02-Dec-25 |
| Unknown* | 3 | €49.40 | SI Trade |
09:50:25 - 02-Dec-25 |
| Unknown* | 0 | €49.20 | SI Trade |
16:12:10 - 01-Dec-25 |
| Unknown* | 0 | €49.60 | SI Trade |
14:28:01 - 01-Dec-25 |
| Unknown* | 3 | €49.60 | SI Trade |
14:27:54 - 01-Dec-25 |
| Unknown* | 0 | €49.70 | SI Trade |
12:59:07 - 28-Nov-25 |
| Unknown* | 0 | €49.60 | SI Trade |
08:02:13 - 28-Nov-25 |
| Unknown* | 0 | €49.60 | SI Trade |
08:02:13 - 28-Nov-25 |
| Unknown* | 0 | €49.70 | SI Trade |
08:03:15 - 27-Nov-25 |
| Unknown* | 3 | €49.70 | SI Trade |
08:02:28 - 27-Nov-25 |
| Unknown* | 0 | €49.70 | SI Trade |
15:37:45 - 26-Nov-25 |
| Unknown* | 1 | €52.20 | SI Trade |
14:19:21 - 26-Nov-25 |
| Unknown* | 0 | €50.60 | OTC Trade |
14:15:42 - 26-Nov-25 |
| Unknown* | 12 | €50.60 | SI Trade |
14:03:43 - 26-Nov-25 |
| Unknown* | 0 | €50.80 | SI Trade |
13:20:01 - 26-Nov-25 |
| Unknown* | 0 | €52.40 | SI Trade |
13:20:01 - 26-Nov-25 |
| Unknown* | 0 | €51.60 | SI Trade |
13:16:30 - 26-Nov-25 |
| Unknown* | 10 | €49.80 | OTC Trade |
13:13:57 - 26-Nov-25 |
| Unknown* | 10 | €49.80 | SI Trade |
13:13:57 - 26-Nov-25 |
| Unknown* | 0 | €48.40 | SI Trade |
08:02:18 - 26-Nov-25 |
| Unknown* | 0 | €48.40 | SI Trade |
08:02:18 - 26-Nov-25 |
| Unknown* | 20 | €47.90 | OTC Trade |
10:40:37 - 25-Nov-25 |
| Unknown* | 1 | €47.50 | SI Trade |
09:02:42 - 25-Nov-25 |
| Unknown* | 4 | €47.50 | SI Trade |
09:02:27 - 25-Nov-25 |
| Unknown* | 5 | €47.40 | OTC Trade |
08:15:20 - 25-Nov-25 |
| Unknown* | 18 | €47.40 | OTC Trade |
12:24:07 - 24-Nov-25 |
| Unknown* | 125 | €47.40 | OTC Trade |
12:19:23 - 24-Nov-25 |
| Unknown* | 4 | €47.40 | SI Trade |
11:32:51 - 24-Nov-25 |
| Unknown* | 4 | €47.40 | SI Trade |
11:31:24 - 24-Nov-25 |
| Unknown* | 1 | €47.40 | SI Trade |
11:27:17 - 24-Nov-25 |
| Unknown* | 2 | €47.40 | SI Trade |
10:57:22 - 24-Nov-25 |
| Unknown* | 4 | €47.40 | SI Trade |
10:27:09 - 24-Nov-25 |
| Unknown* | 4 | €47.40 | SI Trade |
10:24:16 - 24-Nov-25 |
| Unknown* | 4 | €47.40 | SI Trade |
10:24:15 - 24-Nov-25 |
| Unknown* | 120 | €47.40 | SI Trade |
10:24:14 - 24-Nov-25 |
| Unknown* | 4 | €47.40 | SI Trade |
10:23:51 - 24-Nov-25 |
| Unknown* | 4 | €47.40 | SI Trade |
10:23:45 - 24-Nov-25 |
| Unknown* | 4 | €47.40 | SI Trade |
10:23:44 - 24-Nov-25 |
| Unknown* | 3 | €47.40 | SI Trade |
10:23:43 - 24-Nov-25 |
| Unknown* | 0 | €48.30 | SI Trade |
08:02:20 - 24-Nov-25 |
| Unknown* | 0 | €47.50 | SI Trade |
11:01:24 - 21-Nov-25 |
| Unknown* | 0 | €48.40 | SI Trade |
08:35:33 - 21-Nov-25 |
| Unknown* | 0 | €48.40 | SI Trade |
08:31:30 - 21-Nov-25 |
| Unknown* | 3 | €47.70 | SI Trade |
08:18:37 - 21-Nov-25 |
| Unknown* | 0 | €48.60 | SI Trade |
08:02:08 - 21-Nov-25 |
| Unknown* | 5 | €48.50 | OTC Trade |
13:08:39 - 20-Nov-25 |
| Unknown* | 0 | €48.50 | SI Trade |
08:56:26 - 20-Nov-25 |
| Unknown* | 0 | €47.60 | SI Trade |
16:05:06 - 19-Nov-25 |
| Unknown* | 9 | €47.20 | OTC Trade |
15:42:36 - 19-Nov-25 |
| Unknown* | 0 | €47.60 | SI Trade |
15:09:14 - 19-Nov-25 |
| Unknown* | 0 | €47.60 | SI Trade |
15:09:14 - 19-Nov-25 |
| Unknown* | 0 | €47.20 | OTC Trade |
15:04:24 - 19-Nov-25 |
| Unknown* | 3 | €47.70 | SI Trade |
13:37:35 - 19-Nov-25 |
| Unknown* | 4 | €47.70 | SI Trade |
13:30:30 - 19-Nov-25 |
| Unknown* | 4 | €47.70 | SI Trade |
13:27:21 - 19-Nov-25 |
| Unknown* | 4 | €47.70 | SI Trade |
13:25:40 - 19-Nov-25 |
| Unknown* | 3 | €47.70 | SI Trade |
13:24:13 - 19-Nov-25 |
| Unknown* | 2 | €47.60 | SI Trade |
13:21:40 - 19-Nov-25 |
| Unknown* | 0 | €47.60 | SI Trade |
13:21:40 - 19-Nov-25 |
| Unknown* | 3 | €47.60 | SI Trade |
13:21:33 - 19-Nov-25 |
| Unknown* | 3 | €47.60 | SI Trade |
13:21:31 - 19-Nov-25 |
| Unknown* | 4 | €47.60 | SI Trade |
13:21:13 - 19-Nov-25 |
| Unknown* | 3 | €47.60 | SI Trade |
13:21:13 - 19-Nov-25 |
| Unknown* | 100 | €47.50 | SI Trade |
09:16:10 - 19-Nov-25 |
| Unknown* | 4 | €48.10 | SI Trade |
09:05:59 - 19-Nov-25 |
| Unknown* | 3 | €48.10 | SI Trade |
09:03:58 - 19-Nov-25 |
| Unknown* | 3 | €48.10 | SI Trade |
09:00:21 - 19-Nov-25 |
| Unknown* | 3 | €48.10 | SI Trade |
09:00:00 - 19-Nov-25 |
| Unknown* | 3 | €48.10 | SI Trade |
08:58:59 - 19-Nov-25 |
| Unknown* | 0 | €49.10 | SI Trade |
08:02:20 - 19-Nov-25 |
| Unknown* | 0 | €49.10 | SI Trade |
08:02:20 - 19-Nov-25 |
| Unknown* | 2 | €49.80 | SI Trade |
08:02:00 - 18-Nov-25 |
| Unknown* | 0 | €49.80 | SI Trade |
08:02:00 - 18-Nov-25 |
| Unknown* | 1 | €49.40 | SI Trade |
15:56:43 - 17-Nov-25 |
| Unknown* | 12 | €49.20 | SI Trade |
15:28:37 - 17-Nov-25 |
| Unknown* | 0 | €49.40 | SI Trade |
14:45:26 - 17-Nov-25 |
| Unknown* | 12 | €49.00 | OTC Trade |
13:13:26 - 17-Nov-25 |
| Unknown* | 25 | €49.80 | OTC Trade |
12:22:44 - 17-Nov-25 |
| Unknown* | 0 | €49.00 | SI Trade |
11:24:03 - 17-Nov-25 |
| Unknown* | 0 | €49.80 | SI Trade |
08:02:08 - 17-Nov-25 |
| Unknown* | 0 | €49.80 | SI Trade |
08:02:08 - 17-Nov-25 |
| Unknown* | 0 | €49.10 | SI Trade |
16:06:33 - 14-Nov-25 |
| Unknown* | 20 | €49.40 | SI Trade |
12:00:41 - 14-Nov-25 |
| Unknown* | 10 | €49.40 | SI Trade |
11:51:24 - 14-Nov-25 |
| Unknown* | 1 | €49.30 | SI Trade |
08:26:25 - 14-Nov-25 |
| Unknown* | 17 | €49.00 | OTC Trade |
09:04:59 - 13-Nov-25 |
| Unknown* | 0 | €49.00 | SI Trade |
15:29:27 - 12-Nov-25 |
| Unknown* | 3 | €49.70 | SI Trade |
14:58:17 - 12-Nov-25 |
| Unknown* | 0 | €49.30 | SI Trade |
09:04:26 - 12-Nov-25 |
| Unknown* | 0 | €49.80 | SI Trade |
08:02:21 - 10-Nov-25 |
| Unknown* | 1,762 | €49.5821 | SI Trade |
17:00:33 - 07-Nov-25 |
| Unknown* | 1,762 | €49.5524 | SI Trade |
17:00:33 - 07-Nov-25 |
| Unknown* | 1,762 | €49.55238 | SI Trade Negotiated Trade |
16:36:39 - 07-Nov-25 |
| Unknown* | 1,762 | €49.55238 | SI Trade Negotiated Trade |
16:36:39 - 07-Nov-25 |
| Unknown* | 0 | €49.60 | SI Trade |
14:43:23 - 07-Nov-25 |
| Unknown* | 3,518 | €49.3796 | SI Trade |
12:00:25 - 07-Nov-25 |
| Unknown* | 3,518 | €49.35 | SI Trade |
12:00:25 - 07-Nov-25 |
| Unknown* | 3,518 | €49.35 | SI Trade |
11:30:04 - 07-Nov-25 |
| Unknown* | 40 | €49.10 | SI Trade |
09:53:59 - 07-Nov-25 |