| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €47.50 | SI Trade |
09:02:42 - 25-Nov-25 |
| Unknown* | 4 | €47.50 | SI Trade |
09:02:27 - 25-Nov-25 |
| Unknown* | 5 | €47.40 | OTC Trade |
08:15:20 - 25-Nov-25 |
| Unknown* | 18 | €47.40 | OTC Trade |
12:24:07 - 24-Nov-25 |
| Unknown* | 125 | €47.40 | OTC Trade |
12:19:23 - 24-Nov-25 |
| Unknown* | 4 | €47.40 | SI Trade |
11:32:51 - 24-Nov-25 |
| Unknown* | 4 | €47.40 | SI Trade |
11:31:24 - 24-Nov-25 |
| Unknown* | 1 | €47.40 | SI Trade |
11:27:17 - 24-Nov-25 |
| Unknown* | 2 | €47.40 | SI Trade |
10:57:22 - 24-Nov-25 |
| Unknown* | 4 | €47.40 | SI Trade |
10:27:09 - 24-Nov-25 |
| Unknown* | 4 | €47.40 | SI Trade |
10:24:16 - 24-Nov-25 |
| Unknown* | 4 | €47.40 | SI Trade |
10:24:15 - 24-Nov-25 |
| Unknown* | 120 | €47.40 | SI Trade |
10:24:14 - 24-Nov-25 |
| Unknown* | 4 | €47.40 | SI Trade |
10:23:51 - 24-Nov-25 |
| Unknown* | 4 | €47.40 | SI Trade |
10:23:45 - 24-Nov-25 |
| Unknown* | 4 | €47.40 | SI Trade |
10:23:44 - 24-Nov-25 |
| Unknown* | 3 | €47.40 | SI Trade |
10:23:43 - 24-Nov-25 |
| Unknown* | 0 | €48.30 | SI Trade |
08:02:20 - 24-Nov-25 |
| Unknown* | 0 | €47.50 | SI Trade |
11:01:24 - 21-Nov-25 |
| Unknown* | 0 | €48.40 | SI Trade |
08:35:33 - 21-Nov-25 |
| Unknown* | 0 | €48.40 | SI Trade |
08:31:30 - 21-Nov-25 |
| Unknown* | 3 | €47.70 | SI Trade |
08:18:37 - 21-Nov-25 |
| Unknown* | 0 | €48.60 | SI Trade |
08:02:08 - 21-Nov-25 |
| Unknown* | 5 | €48.50 | OTC Trade |
13:08:39 - 20-Nov-25 |
| Unknown* | 0 | €48.50 | SI Trade |
08:56:26 - 20-Nov-25 |
| Unknown* | 0 | €47.60 | SI Trade |
16:05:06 - 19-Nov-25 |
| Unknown* | 9 | €47.20 | OTC Trade |
15:42:36 - 19-Nov-25 |
| Unknown* | 0 | €47.60 | SI Trade |
15:09:14 - 19-Nov-25 |
| Unknown* | 0 | €47.60 | SI Trade |
15:09:14 - 19-Nov-25 |
| Unknown* | 0 | €47.20 | OTC Trade |
15:04:24 - 19-Nov-25 |
| Unknown* | 3 | €47.70 | SI Trade |
13:37:35 - 19-Nov-25 |
| Unknown* | 4 | €47.70 | SI Trade |
13:30:30 - 19-Nov-25 |
| Unknown* | 4 | €47.70 | SI Trade |
13:27:21 - 19-Nov-25 |
| Unknown* | 4 | €47.70 | SI Trade |
13:25:40 - 19-Nov-25 |
| Unknown* | 3 | €47.70 | SI Trade |
13:24:13 - 19-Nov-25 |
| Unknown* | 2 | €47.60 | SI Trade |
13:21:40 - 19-Nov-25 |
| Unknown* | 0 | €47.60 | SI Trade |
13:21:40 - 19-Nov-25 |
| Unknown* | 3 | €47.60 | SI Trade |
13:21:33 - 19-Nov-25 |
| Unknown* | 3 | €47.60 | SI Trade |
13:21:31 - 19-Nov-25 |
| Unknown* | 4 | €47.60 | SI Trade |
13:21:13 - 19-Nov-25 |
| Unknown* | 3 | €47.60 | SI Trade |
13:21:13 - 19-Nov-25 |
| Unknown* | 100 | €47.50 | SI Trade |
09:16:10 - 19-Nov-25 |
| Unknown* | 4 | €48.10 | SI Trade |
09:05:59 - 19-Nov-25 |
| Unknown* | 3 | €48.10 | SI Trade |
09:03:58 - 19-Nov-25 |
| Unknown* | 3 | €48.10 | SI Trade |
09:00:21 - 19-Nov-25 |
| Unknown* | 3 | €48.10 | SI Trade |
09:00:00 - 19-Nov-25 |
| Unknown* | 3 | €48.10 | SI Trade |
08:58:59 - 19-Nov-25 |
| Unknown* | 0 | €49.10 | SI Trade |
08:02:20 - 19-Nov-25 |
| Unknown* | 0 | €49.10 | SI Trade |
08:02:20 - 19-Nov-25 |
| Unknown* | 2 | €49.80 | SI Trade |
08:02:00 - 18-Nov-25 |
| Unknown* | 0 | €49.80 | SI Trade |
08:02:00 - 18-Nov-25 |
| Unknown* | 1 | €49.40 | SI Trade |
15:56:43 - 17-Nov-25 |
| Unknown* | 12 | €49.20 | SI Trade |
15:28:37 - 17-Nov-25 |
| Unknown* | 0 | €49.40 | SI Trade |
14:45:26 - 17-Nov-25 |
| Unknown* | 12 | €49.00 | OTC Trade |
13:13:26 - 17-Nov-25 |
| Unknown* | 25 | €49.80 | OTC Trade |
12:22:44 - 17-Nov-25 |
| Unknown* | 0 | €49.00 | SI Trade |
11:24:03 - 17-Nov-25 |
| Unknown* | 0 | €49.80 | SI Trade |
08:02:08 - 17-Nov-25 |
| Unknown* | 0 | €49.80 | SI Trade |
08:02:08 - 17-Nov-25 |
| Unknown* | 0 | €49.10 | SI Trade |
16:06:33 - 14-Nov-25 |
| Unknown* | 20 | €49.40 | SI Trade |
12:00:41 - 14-Nov-25 |
| Unknown* | 10 | €49.40 | SI Trade |
11:51:24 - 14-Nov-25 |
| Unknown* | 1 | €49.30 | SI Trade |
08:26:25 - 14-Nov-25 |
| Unknown* | 17 | €49.00 | OTC Trade |
09:04:59 - 13-Nov-25 |
| Unknown* | 0 | €49.00 | SI Trade |
15:29:27 - 12-Nov-25 |
| Unknown* | 3 | €49.70 | SI Trade |
14:58:17 - 12-Nov-25 |
| Unknown* | 0 | €49.30 | SI Trade |
09:04:26 - 12-Nov-25 |
| Unknown* | 0 | €49.80 | SI Trade |
08:02:21 - 10-Nov-25 |
| Unknown* | 1,762 | €49.5821 | SI Trade |
17:00:33 - 07-Nov-25 |
| Unknown* | 1,762 | €49.5524 | SI Trade |
17:00:33 - 07-Nov-25 |
| Unknown* | 1,762 | €49.55238 | SI Trade Negotiated Trade |
16:36:39 - 07-Nov-25 |
| Unknown* | 1,762 | €49.55238 | SI Trade Negotiated Trade |
16:36:39 - 07-Nov-25 |
| Unknown* | 0 | €49.60 | SI Trade |
14:43:23 - 07-Nov-25 |
| Unknown* | 3,518 | €49.3796 | SI Trade |
12:00:25 - 07-Nov-25 |
| Unknown* | 3,518 | €49.35 | SI Trade |
12:00:25 - 07-Nov-25 |
| Unknown* | 3,518 | €49.35 | SI Trade |
11:30:04 - 07-Nov-25 |
| Unknown* | 40 | €49.10 | SI Trade |
09:53:59 - 07-Nov-25 |
| Unknown* | 1 | €49.60 | OTC Trade |
08:02:02 - 07-Nov-25 |
| Unknown* | 0 | €49.50 | SI Trade |
08:02:01 - 07-Nov-25 |
| Unknown* | 0 | €49.10 | SI Trade |
08:02:16 - 06-Nov-25 |
| Unknown* | 18 | €49.00 | SI Trade |
15:04:44 - 05-Nov-25 |
| Unknown* | 15 | €49.40 | SI Trade |
10:47:06 - 05-Nov-25 |
| Unknown* | 15 | €49.40 | OTC Trade |
10:47:06 - 05-Nov-25 |
| Unknown* | 6 | €49.50 | OTC Trade |
10:08:17 - 05-Nov-25 |
| Unknown* | 6 | €49.50 | SI Trade |
10:08:17 - 05-Nov-25 |
| Unknown* | 0 | €49.60 | SI Trade |
08:43:32 - 05-Nov-25 |
| Unknown* | 73 | €49.60 | OTC Trade |
08:43:13 - 05-Nov-25 |
| Unknown* | 0 | €49.90 | SI Trade |
08:13:27 - 05-Nov-25 |
| Unknown* | 20 | €49.90 | SI Trade |
08:13:27 - 05-Nov-25 |
| Unknown* | 0 | €48.70 | SI Trade |
16:04:00 - 04-Nov-25 |
| Unknown* | 0 | €48.40 | SI Trade |
15:24:11 - 04-Nov-25 |
| Unknown* | 0 | €48.90 | SI Trade |
15:47:40 - 03-Nov-25 |
| Unknown* | 0 | €48.70 | SI Trade |
08:02:29 - 03-Nov-25 |
| Unknown* | 0 | €48.60 | SI Trade |
14:26:43 - 31-Oct-25 |
| Unknown* | 0 | €48.60 | SI Trade |
13:37:46 - 31-Oct-25 |
| Unknown* | 2 | €47.90 | SI Trade |
12:35:13 - 31-Oct-25 |
| Unknown* | 0 | €48.40 | SI Trade |
08:02:13 - 30-Oct-25 |
| Unknown* | 0 | €47.90 | SI Trade |
08:02:13 - 30-Oct-25 |
| Unknown* | 0 | €48.60 | SI Trade |
10:29:49 - 29-Oct-25 |
| Unknown* | 0 | €48.10 | SI Trade |
13:53:07 - 28-Oct-25 |
| Unknown* | 4 | €48.10 | SI Trade |
13:00:00 - 28-Oct-25 |
| Unknown* | 7 | €48.20 | SI Trade |
12:46:08 - 28-Oct-25 |
| Unknown* | 0 | €49.10 | SI Trade |
11:36:11 - 28-Oct-25 |
| Unknown* | 0 | €48.50 | SI Trade |
09:37:17 - 28-Oct-25 |
| Unknown* | 3 | €48.90 | SI Trade |
09:23:13 - 28-Oct-25 |
| Unknown* | 0 | €48.80 | SI Trade |
12:14:55 - 27-Oct-25 |
| Unknown* | 74 | €48.20 | SI Trade |
09:25:34 - 24-Oct-25 |
| Unknown* | 0 | €48.80 | SI Trade |
09:00:00 - 24-Oct-25 |
| Unknown* | 3 | €48.80 | OTC Trade |
08:02:29 - 24-Oct-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:02:29 - 24-Oct-25 |
| Unknown* | 1 | €48.60 | SI Trade |
12:26:18 - 23-Oct-25 |
| Unknown* | 0 | €48.80 | SI Trade |
11:45:12 - 23-Oct-25 |
| Unknown* | 0 | €49.20 | SI Trade |
16:21:03 - 22-Oct-25 |
| Unknown* | 41 | €48.80 | OTC Trade |
16:16:30 - 22-Oct-25 |
| Unknown* | 0 | €49.50 | SI Trade |
08:01:50 - 22-Oct-25 |
| Unknown* | 2 | €49.00 | OTC Trade |
14:20:17 - 20-Oct-25 |
| Unknown* | 0 | €49.00 | SI Trade |
13:11:06 - 20-Oct-25 |
| Unknown* | 0 | €50.20 | SI Trade |
08:02:07 - 20-Oct-25 |
| Unknown* | 0 | €50.20 | SI Trade |
08:02:07 - 20-Oct-25 |
| Unknown* | 0 | €49.20 | SI Trade |
16:11:37 - 17-Oct-25 |
| Unknown* | 24 | €49.00 | OTC Trade |
10:58:51 - 17-Oct-25 |
| Unknown* | 10 | €49.60 | SI Trade |
09:14:52 - 17-Oct-25 |
| Unknown* | 0 | €49.30 | SI Trade |
08:28:32 - 17-Oct-25 |
| Unknown* | 0 | €48.90 | OTC Trade |
08:01:50 - 17-Oct-25 |
| Unknown* | 18 | €50.40 | OTC Trade |
13:07:43 - 16-Oct-25 |
| Unknown* | 40 | €51.00 | SI Trade |
12:45:57 - 16-Oct-25 |
| Unknown* | 22 | €50.40 | SI Trade |
11:54:21 - 16-Oct-25 |
| Unknown* | 0 | €51.20 | SI Trade |
10:31:21 - 16-Oct-25 |
| Unknown* | 0 | €49.20 | SI Trade |
11:48:07 - 15-Oct-25 |
| Unknown* | 1 | €49.20 | SI Trade |
10:15:47 - 15-Oct-25 |
| Unknown* | 1 | €49.60 | SI Trade |
09:28:46 - 15-Oct-25 |
| Unknown* | 0 | €49.70 | SI Trade |
14:54:54 - 14-Oct-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
12:37:46 - 14-Oct-25 |
| Unknown* | 0 | €49.30 | SI Trade |
08:02:07 - 14-Oct-25 |
| Unknown* | 0 | €50.00 | SI Trade |
08:02:07 - 14-Oct-25 |
| Unknown* | 0 | €49.90 | SI Trade |
15:42:13 - 13-Oct-25 |
| Unknown* | 150 | €49.20 | SI Trade |
14:49:21 - 13-Oct-25 |
| Unknown* | 8 | €49.20 | OTC Trade |
10:01:41 - 13-Oct-25 |
| Unknown* | 3 | €49.20 | OTC Trade |
09:12:10 - 13-Oct-25 |
| Unknown* | 0 | €49.00 | OTC Trade |
08:02:19 - 13-Oct-25 |
| Unknown* | 0 | €48.50 | SI Trade |
08:02:19 - 13-Oct-25 |
| Unknown* | 0 | €49.70 | SI Trade |
14:34:22 - 10-Oct-25 |
| Unknown* | 18 | €49.50 | OTC Trade |
14:29:43 - 10-Oct-25 |
| Unknown* | 150 | €49.50 | SI Trade |
14:24:44 - 10-Oct-25 |
| Unknown* | 4 | €49.80 | SI Trade |
08:46:33 - 10-Oct-25 |
| Unknown* | 0 | €50.20 | OTC Trade |
15:57:46 - 09-Oct-25 |
| Unknown* | 0 | €50.80 | SI Trade |
14:46:44 - 09-Oct-25 |
| Unknown* | 0 | €51.00 | SI Trade |
14:30:52 - 09-Oct-25 |
| Unknown* | 0 | €51.00 | SI Trade |
12:59:26 - 09-Oct-25 |
| Unknown* | 0 | €51.40 | SI Trade |
08:02:08 - 09-Oct-25 |
| Unknown* | 0 | €50.80 | SI Trade |
08:02:08 - 09-Oct-25 |
| Unknown* | 5 | €50.80 | OTC Trade |
14:58:07 - 08-Oct-25 |
| Unknown* | 0 | €50.80 | SI Trade |
14:46:00 - 08-Oct-25 |
| Unknown* | 20 | €51.60 | OTC Trade |
14:29:39 - 08-Oct-25 |
| Unknown* | 0 | €50.80 | SI Trade |
14:24:22 - 08-Oct-25 |
| Unknown* | 18 | €51.80 | OTC Trade |
13:12:38 - 08-Oct-25 |
| Unknown* | 10 | €51.00 | OTC Trade |
13:10:29 - 08-Oct-25 |
| Unknown* | 41 | €51.60 | OTC Trade |
12:42:53 - 08-Oct-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
12:35:37 - 08-Oct-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
12:35:37 - 08-Oct-25 |
| Unknown* | 64 | €51.00 | SI Trade |
12:31:01 - 08-Oct-25 |
| Unknown* | 8 | €51.00 | OTC Trade |
12:23:28 - 08-Oct-25 |
| Unknown* | 341 | €51.70 | SI Trade |
10:45:22 - 08-Oct-25 |
| Unknown* | 60 | €51.80 | SI Trade |
10:41:26 - 08-Oct-25 |
| Unknown* | 9 | €52.00 | OTC Trade |
10:18:10 - 08-Oct-25 |
| Unknown* | 18 | €51.60 | OTC Trade |
10:02:50 - 08-Oct-25 |
| Unknown* | 0 | €50.80 | SI Trade |
08:37:16 - 08-Oct-25 |
| Unknown* | 1 | €50.80 | SI Trade |
08:11:21 - 08-Oct-25 |
| Unknown* | 1 | €50.40 | SI Trade |
08:02:25 - 08-Oct-25 |
| Unknown* | 0 | €50.00 | SI Trade |
08:02:15 - 08-Oct-25 |
| Unknown* | 17 | €49.50 | OTC Trade |
13:43:17 - 07-Oct-25 |
| Unknown* | 10 | €49.90 | OTC Trade |
13:38:59 - 07-Oct-25 |
| Unknown* | 0 | €49.90 | SI Trade |
16:29:59 - 06-Oct-25 |
| Unknown* | 2 | €49.90 | SI Trade |
16:29:51 - 06-Oct-25 |
| Unknown* | 2 | €49.80 | SI Trade |
16:29:50 - 06-Oct-25 |
| Unknown* | 2 | €49.80 | SI Trade |
16:28:51 - 06-Oct-25 |
| Unknown* | 2 | €49.80 | SI Trade |
16:28:40 - 06-Oct-25 |
| Unknown* | 0 | €49.40 | SI Trade |
15:25:01 - 06-Oct-25 |
| Unknown* | 10 | €49.80 | SI Trade |
15:19:37 - 06-Oct-25 |
| Unknown* | 13 | €49.60 | OTC Trade |
14:41:30 - 06-Oct-25 |
| Unknown* | 1 | €49.90 | SI Trade |
14:15:55 - 06-Oct-25 |
| Unknown* | 2 | €49.90 | OTC Trade |
14:08:11 - 06-Oct-25 |
| Unknown* | 5 | €49.60 | OTC Trade |
10:38:01 - 06-Oct-25 |
| Unknown* | 0 | €50.00 | SI Trade |
10:13:01 - 06-Oct-25 |
| Unknown* | 1 | €49.90 | SI Trade |
10:12:55 - 06-Oct-25 |
| Unknown* | 0 | €50.00 | SI Trade |
08:30:59 - 06-Oct-25 |
| Unknown* | 0 | €50.00 | SI Trade |
08:06:04 - 06-Oct-25 |
| Unknown* | 0 | €49.30 | SI Trade |
15:29:50 - 03-Oct-25 |
| Unknown* | 100 | €49.00 | SI Trade |
15:10:04 - 03-Oct-25 |
| Unknown* | 100 | €49.10 | SI Trade |
15:04:32 - 03-Oct-25 |
| Unknown* | 1 | €50.00 | SI Trade |
11:06:20 - 03-Oct-25 |
| Unknown* | 1 | €50.00 | SI Trade |
11:06:15 - 03-Oct-25 |
| Unknown* | 3 | €48.60 | SI Trade |
08:16:50 - 03-Oct-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:02:30 - 03-Oct-25 |
| Unknown* | 987 | €48.76728 | SI Trade Negotiated Trade |
16:28:29 - 02-Oct-25 |
| Unknown* | 987 | €48.76728 | SI Trade Negotiated Trade |
16:28:29 - 02-Oct-25 |
| Unknown* | 0 | €49.20 | SI Trade |
11:21:00 - 02-Oct-25 |
| Unknown* | 0 | €48.70 | SI Trade |
08:04:08 - 02-Oct-25 |
| Unknown* | 0 | €49.00 | SI Trade |
15:44:42 - 01-Oct-25 |
| Unknown* | 82 | €48.70 | OTC Trade |
15:31:46 - 01-Oct-25 |