| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 44.60 | 44.60 | 44.60 | 44.60 | 0 |
| 11th Sep 2025 (Thu) | 44.60 | 44.60 | 44.60 | 44.60 | 0 |
| 10th Sep 2025 (Wed) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 9th Sep 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 7 |
| 8th Sep 2025 (Mon) | 44.60 | 44.60 | 44.60 | 44.60 | 9 |
| 5th Sep 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 4th Sep 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 3rd Sep 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2nd Sep 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 3 |
| 1st Sep 2025 (Mon) | 46.20 | 46.20 | 46.20 | 46.20 | 20 |
| 29th Aug 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 26 |
| 28th Aug 2025 (Thu) | 45.60 | 45.60 | 45.60 | 45.60 | 0 |
| 27th Aug 2025 (Wed) | 45.60 | 45.60 | 45.60 | 45.60 | 0 |
| 26th Aug 2025 (Tue) | 45.60 | 45.60 | 45.60 | 45.60 | 0 |
| 25th Aug 2025 (Mon) | 45.60 | 45.60 | 45.60 | 45.60 | 0 |
| 22nd Aug 2025 (Fri) | 45.60 | 45.60 | 45.60 | 45.60 | 0 |
| 21st Aug 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 20th Aug 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 55 |
| 19th Aug 2025 (Tue) | 46.45977 | 46.45977 | 46.45977 | 46.45977 | 12 |
| 18th Aug 2025 (Mon) | 46.20 | 46.20 | 46.20 | 46.20 | 2 |
| 15th Aug 2025 (Fri) | 45.80 | 45.80 | 45.80 | 45.80 | 0 |
| 14th Aug 2025 (Thu) | 45.10 | 45.10 | 45.10 | 45.10 | 0 |
| 13th Aug 2025 (Wed) | 46.60 | 46.60 | 46.60 | 46.60 | 0 |
| 12th Aug 2025 (Tue) | 47.20 | 47.20 | 47.20 | 47.20 | 3 |
| 11th Aug 2025 (Mon) | 46.90 | 46.90 | 46.90 | 46.90 | 0 |
| 8th Aug 2025 (Fri) | 46.80 | 46.80 | 46.80 | 46.80 | 16 |
| 7th Aug 2025 (Thu) | 46.60 | 46.60 | 46.60 | 46.60 | 38 |
| 6th Aug 2025 (Wed) | 46.80 | 46.80 | 46.80 | 46.80 | 18 |
| 5th Aug 2025 (Tue) | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 4th Aug 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 45 |
| 1st Aug 2025 (Fri) | 47.20 | 47.20 | 47.20 | 47.20 | 59 |
| 31st Jul 2025 (Thu) | 47.70 | 47.70 | 47.70 | 47.70 | 2 |
| 30th Jul 2025 (Wed) | 48.30 | 48.30 | 48.30 | 48.30 | 0 |
| 29th Jul 2025 (Tue) | 47.90 | 47.90 | 47.90 | 47.90 | 7 |
| 28th Jul 2025 (Mon) | 48.40 | 48.40 | 48.40 | 48.40 | 10 |
| 25th Jul 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 3 |
| 24th Jul 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 31 |
| 23rd Jul 2025 (Wed) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 22nd Jul 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 35 |
| 21st Jul 2025 (Mon) | 48.60 | 48.60 | 48.60 | 48.60 | 29 |
| 18th Jul 2025 (Fri) | 48.10 | 48.10 | 48.10 | 48.10 | 25 |
| 17th Jul 2025 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 13 |
| 16th Jul 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 279 |
| 15th Jul 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 24 |
| 14th Jul 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |