| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 42.90 | 42.90 | 42.90 | 42.90 | 0 |
| 15th Apr 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 206 |
| 14th Apr 2025 (Mon) | 42.20 | 42.20 | 42.20 | 42.20 | 2 |
| 11th Apr 2025 (Fri) | 41.10 | 41.10 | 41.10 | 41.10 | 0 |
| 10th Apr 2025 (Thu) | 41.10 | 41.10 | 41.10 | 41.10 | 5 |
| 9th Apr 2025 (Wed) | 41.20 | 41.20 | 41.20 | 41.20 | 313 |
| 8th Apr 2025 (Tue) | 40.80 | 40.80 | 40.80 | 40.80 | 24 |
| 7th Apr 2025 (Mon) | 39.40 | 39.40 | 39.40 | 39.40 | 44 |
| 4th Apr 2025 (Fri) | 39.90 | 39.90 | 39.90 | 39.90 | 160 |
| 3rd Apr 2025 (Thu) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 2nd Apr 2025 (Wed) | 44.60 | 44.60 | 44.60 | 44.60 | 277 |
| 1st Apr 2025 (Tue) | 43.90 | 43.90 | 43.90 | 43.90 | 99 |
| 31st Mar 2025 (Mon) | 41.60 | 41.60 | 41.60 | 41.60 | 170 |
| 28th Mar 2025 (Fri) | 42.30 | 42.30 | 42.30 | 42.30 | 117 |
| 27th Mar 2025 (Thu) | 42.90 | 42.90 | 42.90 | 42.90 | 367 |
| 26th Mar 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 25th Mar 2025 (Tue) | 41.30 | 41.30 | 41.30 | 41.30 | 926 |
| 24th Mar 2025 (Mon) | 41.10 | 41.10 | 41.10 | 41.10 | 55 |
| 21st Mar 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 20th Mar 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 200 |
| 19th Mar 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 75 |
| 18th Mar 2025 (Tue) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
| 17th Mar 2025 (Mon) | 41.20 | 41.20 | 41.20 | 41.20 | 83 |
| 14th Mar 2025 (Fri) | 41.20 | 41.20 | 41.20 | 41.20 | 101 |
| 13th Mar 2025 (Thu) | 41.80 | 41.80 | 41.80 | 41.80 | 50 |
| 12th Mar 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 1 |
| 11th Mar 2025 (Tue) | 42.58655 | 42.58655 | 42.58655 | 42.58655 | 0 |
| 10th Mar 2025 (Mon) | 42.58655 | 42.58655 | 42.58655 | 42.58655 | 280 |
| 7th Mar 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 6th Mar 2025 (Thu) | 43.10 | 43.10 | 43.10 | 43.10 | 58 |
| 5th Mar 2025 (Wed) | 42.70 | 42.70 | 42.70 | 42.70 | 0 |
| 4th Mar 2025 (Tue) | 42.10 | 42.10 | 42.10 | 42.10 | 13 |
| 3rd Mar 2025 (Mon) | 42.10 | 42.10 | 42.10 | 42.10 | 46 |
| 28th Feb 2025 (Fri) | 41.80 | 41.80 | 41.80 | 41.80 | 11 |
| 27th Feb 2025 (Thu) | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
| 26th Feb 2025 (Wed) | 41.80 | 41.80 | 41.80 | 41.80 | 37 |
| 25th Feb 2025 (Tue) | 42.90 | 42.90 | 42.90 | 42.90 | 3 |
| 24th Feb 2025 (Mon) | 44.40 | 44.40 | 44.40 | 44.40 | 0 |
| 21st Feb 2025 (Fri) | 44.40 | 44.40 | 44.40 | 44.40 | 0 |
| 20th Feb 2025 (Thu) | 44.40 | 44.40 | 44.40 | 44.40 | 47 |
| 19th Feb 2025 (Wed) | 42.15 | 42.15 | 42.15 | 42.15 | 36,632 |
| 18th Feb 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 48,630 |
| 17th Feb 2025 (Mon) | 44.60 | 44.60 | 44.60 | 44.60 | 0 |