| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 34 |
| 5th Jun 2025 (Thu) | 46.60 | 46.60 | 46.60 | 46.60 | 0 |
| 4th Jun 2025 (Wed) | 46.60 | 46.60 | 46.60 | 46.60 | 0 |
| 3rd Jun 2025 (Tue) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 2nd Jun 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 12 |
| 30th May 2025 (Fri) | 46.60 | 46.60 | 46.60 | 46.60 | 0 |
| 29th May 2025 (Thu) | 46.70 | 46.70 | 46.70 | 46.70 | 46 |
| 28th May 2025 (Wed) | 45.80 | 45.80 | 45.80 | 45.80 | 52 |
| 27th May 2025 (Tue) | 44.80 | 44.80 | 44.80 | 44.80 | 13 |
| 26th May 2025 (Mon) | 44.40 | 44.40 | 44.40 | 44.40 | 40 |
| 23rd May 2025 (Fri) | 45.70 | 45.70 | 45.70 | 45.70 | 121 |
| 22nd May 2025 (Thu) | 46.10 | 46.10 | 46.10 | 46.10 | 118 |
| 21st May 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 69 |
| 20th May 2025 (Tue) | 47.40 | 47.40 | 47.40 | 47.40 | 234 |
| 19th May 2025 (Mon) | 48.20 | 48.20 | 48.20 | 48.20 | 0 |
| 16th May 2025 (Fri) | 48.20 | 48.20 | 48.20 | 48.20 | 7 |
| 15th May 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 24,641 |
| 14th May 2025 (Wed) | 47.20 | 47.20 | 47.20 | 47.20 | 160 |
| 13th May 2025 (Tue) | 46.90 | 46.90 | 46.90 | 46.90 | 25 |
| 12th May 2025 (Mon) | 46.60 | 46.60 | 46.60 | 46.60 | 11 |
| 9th May 2025 (Fri) | 47.60 | 47.60 | 47.60 | 47.60 | 136 |
| 8th May 2025 (Thu) | 45.70 | 45.70 | 45.70 | 45.70 | 95 |
| 7th May 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 100 |
| 6th May 2025 (Tue) | 47.40 | 47.40 | 47.40 | 47.40 | 1 |
| 5th May 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2nd May 2025 (Fri) | 45.70 | 45.70 | 45.70 | 45.70 | 108 |
| 1st May 2025 (Thu) | 45.30 | 45.30 | 45.30 | 45.30 | 0 |
| 30th Apr 2025 (Wed) | 45.30 | 45.30 | 45.30 | 45.30 | 56 |
| 29th Apr 2025 (Tue) | 44.20 | 44.20 | 44.20 | 44.20 | 285 |
| 28th Apr 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 27 |
| 25th Apr 2025 (Fri) | 46.60 | 46.60 | 46.60 | 46.60 | 68 |
| 24th Apr 2025 (Thu) | 44.90 | 44.90 | 44.90 | 44.90 | 115 |
| 23rd Apr 2025 (Wed) | 43.60 | 43.60 | 43.60 | 43.60 | 80 |
| 22nd Apr 2025 (Tue) | 43.30 | 43.30 | 43.30 | 43.30 | 171 |
| 21st Apr 2025 (Mon) | 44.46711 | 44.46711 | 44.46711 | 44.46711 | 0 |
| 18th Apr 2025 (Fri) | 44.46711 | 44.46711 | 44.46711 | 44.46711 | 0 |
| 17th Apr 2025 (Thu) | 44.46711 | 44.46711 | 44.46711 | 44.46711 | 857 |
| 16th Apr 2025 (Wed) | 42.90 | 42.90 | 42.90 | 42.90 | 0 |
| 15th Apr 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 206 |
| 14th Apr 2025 (Mon) | 42.20 | 42.20 | 42.20 | 42.20 | 2 |
| 11th Apr 2025 (Fri) | 41.10 | 41.10 | 41.10 | 41.10 | 0 |
| 10th Apr 2025 (Thu) | 41.10 | 41.10 | 41.10 | 41.10 | 5 |
| 9th Apr 2025 (Wed) | 41.20 | 41.20 | 41.20 | 41.20 | 313 |
| 8th Apr 2025 (Tue) | 40.80 | 40.80 | 40.80 | 40.80 | 24 |