| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 49.90 | 49.90 | 49.90 | 49.90 | 161 |
| 10th Oct 2025 (Fri) | 49.70 | 49.70 | 49.70 | 49.70 | 172 |
| 9th Oct 2025 (Thu) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 8th Oct 2025 (Wed) | 50.80 | 50.80 | 50.80 | 50.80 | 596 |
| 7th Oct 2025 (Tue) | 49.90 | 49.90 | 49.90 | 49.90 | 27 |
| 6th Oct 2025 (Mon) | 49.90 | 49.90 | 49.90 | 49.90 | 40 |
| 3rd Oct 2025 (Fri) | 49.30 | 49.30 | 49.30 | 49.30 | 205 |
| 2nd Oct 2025 (Thu) | 48.76728 | 48.76728 | 48.76728 | 48.76728 | 1,974 |
| 1st Oct 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 83 |
| 30th Sep 2025 (Tue) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 29th Sep 2025 (Mon) | 49.30 | 49.30 | 49.30 | 49.30 | 100 |
| 26th Sep 2025 (Fri) | 49.40 | 49.40 | 49.40 | 49.40 | 124 |
| 25th Sep 2025 (Thu) | 48.70 | 48.70 | 48.70 | 48.70 | 62 |
| 24th Sep 2025 (Wed) | 49.60 | 49.60 | 49.60 | 49.60 | 476 |
| 23rd Sep 2025 (Tue) | 48.60 | 48.60 | 48.60 | 48.60 | 61 |
| 22nd Sep 2025 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 83 |
| 19th Sep 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 393 |
| 18th Sep 2025 (Thu) | 44.70 | 44.70 | 44.70 | 44.70 | 184 |
| 17th Sep 2025 (Wed) | 45.40 | 45.40 | 45.40 | 45.40 | 5 |
| 16th Sep 2025 (Tue) | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 15th Sep 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 23 |
| 12th Sep 2025 (Fri) | 44.60 | 44.60 | 44.60 | 44.60 | 0 |
| 11th Sep 2025 (Thu) | 44.60 | 44.60 | 44.60 | 44.60 | 0 |
| 10th Sep 2025 (Wed) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 9th Sep 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 7 |
| 8th Sep 2025 (Mon) | 44.60 | 44.60 | 44.60 | 44.60 | 9 |
| 5th Sep 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 4th Sep 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 3rd Sep 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2nd Sep 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 3 |
| 1st Sep 2025 (Mon) | 46.20 | 46.20 | 46.20 | 46.20 | 20 |
| 29th Aug 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 26 |
| 28th Aug 2025 (Thu) | 45.60 | 45.60 | 45.60 | 45.60 | 0 |
| 27th Aug 2025 (Wed) | 45.60 | 45.60 | 45.60 | 45.60 | 0 |
| 26th Aug 2025 (Tue) | 45.60 | 45.60 | 45.60 | 45.60 | 0 |
| 25th Aug 2025 (Mon) | 45.60 | 45.60 | 45.60 | 45.60 | 0 |
| 22nd Aug 2025 (Fri) | 45.60 | 45.60 | 45.60 | 45.60 | 0 |
| 21st Aug 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 20th Aug 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 55 |
| 19th Aug 2025 (Tue) | 46.45977 | 46.45977 | 46.45977 | 46.45977 | 12 |
| 18th Aug 2025 (Mon) | 46.20 | 46.20 | 46.20 | 46.20 | 2 |
| 15th Aug 2025 (Fri) | 45.80 | 45.80 | 45.80 | 45.80 | 0 |
| 14th Aug 2025 (Thu) | 45.10 | 45.10 | 45.10 | 45.10 | 0 |