| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 49.70 | 49.70 | 49.70 | 49.70 | 0 |
| 15th Dec 2025 (Mon) | 49.70 | 49.70 | 49.70 | 49.70 | 30 |
| 12th Dec 2025 (Fri) | 49.10 | 49.10 | 49.10 | 49.10 | 54 |
| 11th Dec 2025 (Thu) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 10th Dec 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 20 |
| 9th Dec 2025 (Tue) | 48.90 | 48.90 | 48.90 | 48.90 | 3 |
| 8th Dec 2025 (Mon) | 48.90 | 48.90 | 48.90 | 48.90 | 140 |
| 5th Dec 2025 (Fri) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 4th Dec 2025 (Thu) | 48.90 | 48.90 | 48.90 | 48.90 | 0 |
| 3rd Dec 2025 (Wed) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 2nd Dec 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 355 |
| 1st Dec 2025 (Mon) | 49.20 | 49.20 | 49.20 | 49.20 | 3 |
| 28th Nov 2025 (Fri) | 49.70 | 49.70 | 49.70 | 49.70 | 0 |
| 27th Nov 2025 (Thu) | 49.70 | 49.70 | 49.70 | 49.70 | 3 |
| 26th Nov 2025 (Wed) | 49.70 | 49.70 | 49.70 | 49.70 | 33 |
| 25th Nov 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 30 |
| 24th Nov 2025 (Mon) | 47.40 | 47.40 | 47.40 | 47.40 | 301 |
| 21st Nov 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 3 |
| 20th Nov 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 5 |
| 19th Nov 2025 (Wed) | 47.60 | 47.60 | 47.60 | 47.60 | 162 |
| 18th Nov 2025 (Tue) | 49.80 | 49.80 | 49.80 | 49.80 | 2 |
| 17th Nov 2025 (Mon) | 49.40 | 49.40 | 49.40 | 49.40 | 50 |
| 14th Nov 2025 (Fri) | 49.10 | 49.10 | 49.10 | 49.10 | 31 |
| 13th Nov 2025 (Thu) | 49.20 | 49.20 | 49.20 | 49.20 | 17 |
| 12th Nov 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 3 |
| 11th Nov 2025 (Tue) | 49.80 | 49.80 | 49.80 | 49.80 | 0 |
| 10th Nov 2025 (Mon) | 49.80 | 49.80 | 49.80 | 49.80 | 0 |
| 7th Nov 2025 (Fri) | 49.5821 | 49.5821 | 49.5821 | 49.5821 | 21,161 |
| 6th Nov 2025 (Thu) | 49.10 | 49.10 | 49.10 | 49.10 | 0 |
| 5th Nov 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 153 |
| 4th Nov 2025 (Tue) | 48.70 | 48.70 | 48.70 | 48.70 | 0 |
| 3rd Nov 2025 (Mon) | 48.90 | 48.90 | 48.90 | 48.90 | 0 |
| 31st Oct 2025 (Fri) | 48.60 | 48.60 | 48.60 | 48.60 | 2 |
| 30th Oct 2025 (Thu) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 29th Oct 2025 (Wed) | 48.60 | 48.60 | 48.60 | 48.60 | 0 |
| 28th Oct 2025 (Tue) | 48.10 | 48.10 | 48.10 | 48.10 | 14 |
| 27th Oct 2025 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 24th Oct 2025 (Fri) | 48.20 | 48.20 | 48.20 | 48.20 | 77 |
| 23rd Oct 2025 (Thu) | 48.60 | 48.60 | 48.60 | 48.60 | 1 |
| 22nd Oct 2025 (Wed) | 49.20 | 49.20 | 49.20 | 49.20 | 41 |
| 21st Oct 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 20th Oct 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 2 |
| 17th Oct 2025 (Fri) | 49.20 | 49.20 | 49.20 | 49.20 | 34 |
| 16th Oct 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 80 |