| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 49.70 | 49.70 | 49.70 | 49.70 | 0 |
| 14th Jan 2026 (Wed) | 49.70 | 49.70 | 49.70 | 49.70 | 5 |
| 13th Jan 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 12th Jan 2026 (Mon) | 50.40 | 50.40 | 50.40 | 50.40 | 25 |
| 9th Jan 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 10 |
| 8th Jan 2026 (Thu) | 50.20 | 50.20 | 50.20 | 50.20 | 1 |
| 7th Jan 2026 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 109 |
| 6th Jan 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 122 |
| 5th Jan 2026 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 20 |
| 2nd Jan 2026 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 44 |
| 1st Jan 2026 (Thu) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 31st Dec 2025 (Wed) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 30th Dec 2025 (Tue) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 29th Dec 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 39 |
| 26th Dec 2025 (Fri) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 25th Dec 2025 (Thu) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 24th Dec 2025 (Wed) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 23rd Dec 2025 (Tue) | 50.60 | 50.60 | 50.60 | 50.60 | 209 |
| 22nd Dec 2025 (Mon) | 49.10 | 49.10 | 49.10 | 49.10 | 116 |
| 19th Dec 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 2 |
| 18th Dec 2025 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 17th Dec 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 202 |
| 16th Dec 2025 (Tue) | 49.70 | 49.70 | 49.70 | 49.70 | 0 |
| 15th Dec 2025 (Mon) | 49.70 | 49.70 | 49.70 | 49.70 | 30 |
| 12th Dec 2025 (Fri) | 49.10 | 49.10 | 49.10 | 49.10 | 54 |
| 11th Dec 2025 (Thu) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 10th Dec 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 20 |
| 9th Dec 2025 (Tue) | 48.90 | 48.90 | 48.90 | 48.90 | 3 |
| 8th Dec 2025 (Mon) | 48.90 | 48.90 | 48.90 | 48.90 | 140 |
| 5th Dec 2025 (Fri) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 4th Dec 2025 (Thu) | 48.90 | 48.90 | 48.90 | 48.90 | 0 |
| 3rd Dec 2025 (Wed) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 2nd Dec 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 355 |
| 1st Dec 2025 (Mon) | 49.20 | 49.20 | 49.20 | 49.20 | 3 |
| 28th Nov 2025 (Fri) | 49.70 | 49.70 | 49.70 | 49.70 | 0 |
| 27th Nov 2025 (Thu) | 49.70 | 49.70 | 49.70 | 49.70 | 3 |
| 26th Nov 2025 (Wed) | 49.70 | 49.70 | 49.70 | 49.70 | 33 |
| 25th Nov 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 30 |
| 24th Nov 2025 (Mon) | 47.40 | 47.40 | 47.40 | 47.40 | 301 |
| 21st Nov 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 3 |
| 20th Nov 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 5 |
| 19th Nov 2025 (Wed) | 47.60 | 47.60 | 47.60 | 47.60 | 162 |
| 18th Nov 2025 (Tue) | 49.80 | 49.80 | 49.80 | 49.80 | 2 |
| 17th Nov 2025 (Mon) | 49.40 | 49.40 | 49.40 | 49.40 | 50 |