| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 16th Mar 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 50 |
| 13th Mar 2026 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 12 |
| 12th Mar 2026 (Thu) | 50.36977 | 50.36977 | 50.36977 | 50.36977 | 0 |
| 11th Mar 2026 (Wed) | 50.36977 | 50.36977 | 50.36977 | 50.36977 | 0 |
| 10th Mar 2026 (Tue) | 50.36977 | 50.36977 | 50.36977 | 50.36977 | 92 |
| 9th Mar 2026 (Mon) | 49.20 | 49.20 | 49.20 | 49.20 | 0 |
| 6th Mar 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
| 5th Mar 2026 (Thu) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 4th Mar 2026 (Wed) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 3rd Mar 2026 (Tue) | 51.20 | 51.20 | 51.20 | 51.20 | 0 |
| 2nd Mar 2026 (Mon) | 49.20 | 49.20 | 49.20 | 49.20 | 98 |
| 27th Feb 2026 (Fri) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 26th Feb 2026 (Thu) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 25th Feb 2026 (Wed) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 24th Feb 2026 (Tue) | 50.20 | 50.20 | 50.20 | 50.20 | 1 |
| 23rd Feb 2026 (Mon) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 20th Feb 2026 (Fri) | 49.20 | 49.20 | 49.20 | 49.20 | 2 |
| 19th Feb 2026 (Thu) | 49.70 | 49.70 | 49.70 | 49.70 | 0 |
| 18th Feb 2026 (Wed) | 49.70 | 49.70 | 49.70 | 49.70 | 0 |
| 17th Feb 2026 (Tue) | 49.20 | 49.20 | 49.20 | 49.20 | 1 |
| 16th Feb 2026 (Mon) | 49.90 | 49.90 | 49.90 | 49.90 | 1 |
| 13th Feb 2026 (Fri) | 49.10 | 49.10 | 49.10 | 49.10 | 0 |
| 12th Feb 2026 (Thu) | 49.10 | 49.10 | 49.10 | 49.10 | 10 |
| 11th Feb 2026 (Wed) | 48.60 | 48.60 | 48.60 | 48.60 | 16 |
| 10th Feb 2026 (Tue) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 9th Feb 2026 (Mon) | 49.40 | 49.40 | 49.40 | 49.40 | 1 |
| 6th Feb 2026 (Fri) | 49.90 | 49.90 | 49.90 | 49.90 | 1 |
| 5th Feb 2026 (Thu) | 49.70 | 49.70 | 49.70 | 49.70 | 20 |
| 4th Feb 2026 (Wed) | 48.40 | 48.40 | 48.40 | 48.40 | 121 |
| 3rd Feb 2026 (Tue) | 48.20 | 48.20 | 48.20 | 48.20 | 50 |
| 2nd Feb 2026 (Mon) | 47.70 | 47.70 | 47.70 | 47.70 | 102 |
| 30th Jan 2026 (Fri) | 48.60 | 48.60 | 48.60 | 48.60 | 50 |
| 29th Jan 2026 (Thu) | 48.90 | 48.90 | 48.90 | 48.90 | 0 |
| 28th Jan 2026 (Wed) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 27th Jan 2026 (Tue) | 50.20 | 50.20 | 50.20 | 50.20 | 1 |
| 26th Jan 2026 (Mon) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 23rd Jan 2026 (Fri) | 50.40 | 50.40 | 50.40 | 50.40 | 80 |
| 22nd Jan 2026 (Thu) | 50.80 | 50.80 | 50.80 | 50.80 | 120 |
| 21st Jan 2026 (Wed) | 49.20 | 49.20 | 49.20 | 49.20 | 299 |
| 20th Jan 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 19th Jan 2026 (Mon) | 50.20 | 50.20 | 50.20 | 50.20 | 6 |