Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Napatech Ord (0QJ4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 61 34.325 SI Trade
 13:59:54 - 29-Jan-26
Unknown* 2,186 34.54609 Currency Conversion
Negotiated Trade
 14:01:41 - 28-Jan-26
Unknown* 0 35.05 OTC Trade
 15:09:54 - 26-Jan-26
Unknown* 25,000 32.75 SI Trade
 09:31:54 - 22-Jan-26
Unknown* 0 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 1 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 0 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 0 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 0 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 3 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 0 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 1 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 0 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 1 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 0 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 2 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 1 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 0 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 30 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 0 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 0 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 0 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 0 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 0 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 0 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 0 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 3 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 0 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 2 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 0 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 0 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 2 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 0 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 0 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 2 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 1 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 1 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 0 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 0 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 0 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 14 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 0 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 0 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 0 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 1 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 1 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 0 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 1 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 1 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 2 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 7 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 0 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 0 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 1 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 0 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 0 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 0 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 20 32.90 OTC Trade
 09:10:21 - 22-Jan-26
Unknown* 15,000 30.20 SI Trade
 08:44:15 - 21-Jan-26
Unknown* 11,235 29.10 SI Trade
 12:23:08 - 14-Jan-26
Unknown* 2,752 28.80 SI Trade
 09:51:55 - 14-Jan-26
Unknown* 0 28.70 OTC Trade
 08:11:45 - 12-Jan-26
Unknown* 0 28.70 OTC Trade
 08:11:45 - 12-Jan-26
Unknown* 0 28.70 OTC Trade
 08:11:45 - 12-Jan-26
Unknown* 0 28.70 OTC Trade
 08:11:45 - 12-Jan-26
Unknown* 0 28.70 OTC Trade
 08:11:45 - 12-Jan-26
Unknown* 0 28.70 OTC Trade
 08:11:45 - 12-Jan-26
Unknown* 0 28.70 OTC Trade
 08:11:45 - 12-Jan-26
Unknown* 0 28.70 OTC Trade
 08:11:45 - 12-Jan-26
Unknown* 1 28.70 OTC Trade
 08:11:45 - 12-Jan-26
Unknown* 1 28.70 OTC Trade
 08:11:45 - 12-Jan-26
Unknown* 0 28.70 OTC Trade
 08:11:45 - 12-Jan-26
Unknown* 1 28.70 OTC Trade
 08:11:45 - 12-Jan-26
Unknown* 0 28.70 OTC Trade
 08:11:45 - 12-Jan-26
Unknown* 0 28.70 OTC Trade
 08:11:45 - 12-Jan-26
Unknown* 1 28.70 OTC Trade
 08:11:45 - 12-Jan-26
Unknown* 0 28.70 OTC Trade
 08:11:45 - 12-Jan-26
Unknown* 4 28.70 OTC Trade
 08:11:45 - 12-Jan-26
Unknown* 1 28.70 OTC Trade
 08:11:45 - 12-Jan-26
Unknown* 0 28.70 OTC Trade
 08:11:45 - 12-Jan-26
Unknown* 1 28.70 OTC Trade
 08:11:45 - 12-Jan-26
Unknown* 0 28.70 OTC Trade
 08:11:45 - 12-Jan-26
Unknown* 1 28.70 OTC Trade
 08:11:45 - 12-Jan-26
Unknown* 0 28.70 OTC Trade
 08:11:45 - 12-Jan-26
Unknown* 11 28.70 OTC Trade
 08:11:45 - 12-Jan-26
Unknown* 1 28.70 OTC Trade
 08:11:45 - 12-Jan-26
Unknown* 0 28.70 OTC Trade
 08:11:45 - 12-Jan-26
Unknown* 0 28.70 OTC Trade
 08:11:45 - 12-Jan-26
Unknown* 0 28.70 OTC Trade
 08:11:45 - 12-Jan-26
Unknown* 8 28.70 OTC Trade
 08:11:45 - 12-Jan-26
Unknown* 0 28.70 OTC Trade
 08:11:45 - 12-Jan-26
Unknown* 1 28.70 OTC Trade
 08:11:45 - 12-Jan-26
Unknown* 0 28.70 OTC Trade
 08:11:45 - 12-Jan-26
Unknown* 17 28.70 OTC Trade
 08:11:45 - 12-Jan-26
Unknown* 0 28.70 OTC Trade
 08:11:45 - 12-Jan-26
Unknown* 0 28.70 OTC Trade
 08:11:45 - 12-Jan-26
Unknown* 211 29.80 SI Trade
 13:00:59 - 08-Jan-26
Unknown* 224 30.10 SI Trade
 12:46:26 - 08-Jan-26
Unknown* 422 28.50 SI Trade
 13:10:25 - 07-Jan-26
Unknown* 0 27.55 OTC Trade
 08:00:00 - 07-Jan-26
Unknown* 200 27.40 OTC Trade
 11:32:10 - 05-Jan-26
Unknown* 200 27.40 SI Trade
 11:32:10 - 05-Jan-26
Unknown* 12 27.90 OTC Trade
 10:35:40 - 05-Jan-26
Unknown* 13 27.90 SI Trade
 10:35:39 - 05-Jan-26
Unknown* 94 29.15 OTC Trade
 08:00:53 - 29-Dec-25
Unknown* 95 29.15 SI Trade
 08:00:53 - 29-Dec-25
Unknown* 37,983 30.05 SI Trade
 09:42:09 - 22-Dec-25
Unknown* 3 29.90 OTC Trade
 14:46:45 - 19-Dec-25
Unknown* 4 29.90 SI Trade
 14:46:45 - 19-Dec-25
Unknown* 14,202 30.00 SI Trade
 08:17:56 - 19-Dec-25
Unknown* 20,000 30.05 SI Trade
 08:13:38 - 19-Dec-25
Unknown* 139 29.90 SI Trade
 15:19:52 - 17-Dec-25
Unknown* 5 30.75 SI Trade
 15:00:49 - 16-Dec-25
Unknown* 5 30.75 SI Trade
 15:00:49 - 16-Dec-25
Unknown* 236 30.95 SI Trade
 13:37:54 - 16-Dec-25
Unknown* 236 30.95 SI Trade
 13:37:54 - 16-Dec-25
Unknown* 59 31.75 SI Trade
 14:53:41 - 15-Dec-25
Unknown* 59 31.75 SI Trade
 14:53:41 - 15-Dec-25
Unknown* 97 31.75 SI Trade
 14:53:39 - 15-Dec-25
Unknown* 97 31.75 SI Trade
 14:53:39 - 15-Dec-25
Unknown* 0 31.95 OTC Trade
 11:31:38 - 12-Dec-25
Unknown* 0 32.70 OTC Trade
 12:23:00 - 11-Dec-25
Unknown* 0 32.70 OTC Trade
 12:22:59 - 11-Dec-25
Unknown* 0 32.70 OTC Trade
 12:22:59 - 11-Dec-25
Unknown* 0 32.70 OTC Trade
 12:22:59 - 11-Dec-25
Unknown* 0 32.70 OTC Trade
 12:22:59 - 11-Dec-25
Unknown* 0 32.70 OTC Trade
 12:22:59 - 11-Dec-25
Unknown* 0 32.70 OTC Trade
 12:22:59 - 11-Dec-25
Unknown* 0 32.70 OTC Trade
 12:22:59 - 11-Dec-25
Unknown* 0 32.70 OTC Trade
 12:22:59 - 11-Dec-25
Unknown* 0 32.70 OTC Trade
 12:22:59 - 11-Dec-25
Unknown* 0 32.70 OTC Trade
 12:22:59 - 11-Dec-25
Unknown* 0 32.70 OTC Trade
 12:22:59 - 11-Dec-25
Unknown* 0 32.70 OTC Trade
 12:22:59 - 11-Dec-25
Unknown* 0 32.70 OTC Trade
 12:22:59 - 11-Dec-25
Unknown* 0 32.70 OTC Trade
 12:22:59 - 11-Dec-25
Unknown* 0 32.70 OTC Trade
 12:22:59 - 11-Dec-25
Unknown* 0 32.70 OTC Trade
 12:22:59 - 11-Dec-25
Unknown* 0 32.70 OTC Trade
 12:22:58 - 11-Dec-25
Unknown* 0 32.70 OTC Trade
 12:22:58 - 11-Dec-25
Unknown* 0 32.70 OTC Trade
 12:22:57 - 11-Dec-25
Unknown* 0 32.70 OTC Trade
 12:22:57 - 11-Dec-25
Unknown* 0 32.70 OTC Trade
 12:22:56 - 11-Dec-25
Unknown* 32 32.15 SI Trade
 15:19:51 - 09-Dec-25
Unknown* 205 32.03599 Currency Conversion
Negotiated Trade
 10:21:21 - 09-Dec-25
Unknown* 0 32.10 OTC Trade
 08:21:03 - 09-Dec-25
Unknown* 200 33.20 OTC Trade
 14:44:34 - 08-Dec-25
Unknown* 211 33.35 SI Trade
 11:45:33 - 08-Dec-25
Unknown* 351 33.35 SI Trade
 14:57:43 - 05-Dec-25
Unknown* 3 33.40 OTC Trade
 13:55:10 - 05-Dec-25
Unknown* 332 33.10 SI Trade
 13:15:12 - 05-Dec-25
Unknown* 336 33.00 SI Trade
 12:34:29 - 05-Dec-25
Unknown* 353 33.00 SI Trade
 11:47:31 - 05-Dec-25
Unknown* 328 33.10 SI Trade
 11:07:36 - 05-Dec-25
Unknown* 333 33.10 SI Trade
 10:43:44 - 05-Dec-25
Unknown* 335 33.00 SI Trade
 10:03:54 - 05-Dec-25
Unknown* 48 29.10 SI Trade
 14:00:52 - 01-Dec-25
Unknown* 48 29.10 SI Trade
 14:00:52 - 01-Dec-25
Unknown* 10,000 24.50 SI Trade
 10:04:23 - 21-Nov-25
Unknown* 10,000 24.50 SI Trade
 09:58:57 - 21-Nov-25
Unknown* 1,349 26.65 SI Trade
 08:02:43 - 20-Nov-25
Unknown* 1,332 24.30 SI Trade
 13:03:11 - 19-Nov-25
Unknown* 5,000 24.50 SI Trade
 12:08:54 - 19-Nov-25
Unknown* 94 24.90 OTC Trade
 14:03:52 - 18-Nov-25
Unknown* 1 24.90 OTC Trade
 14:03:52 - 18-Nov-25
Unknown* 3 24.90 OTC Trade
 14:03:52 - 18-Nov-25
Unknown* 0 24.90 OTC Trade
 14:03:52 - 18-Nov-25
Unknown* 1 24.90 OTC Trade
 14:03:52 - 18-Nov-25
Unknown* 1 24.90 OTC Trade
 14:03:52 - 18-Nov-25
Unknown* 0 24.90 OTC Trade
 14:03:52 - 18-Nov-25
Unknown* 2 24.90 OTC Trade
 14:03:52 - 18-Nov-25
Unknown* 1 24.90 OTC Trade
 14:03:52 - 18-Nov-25
Unknown* 3 24.90 OTC Trade
 14:03:52 - 18-Nov-25
Unknown* 0 24.90 OTC Trade
 14:03:52 - 18-Nov-25
Unknown* 0 24.90 OTC Trade
 14:03:52 - 18-Nov-25
Unknown* 1 24.90 OTC Trade
 14:03:52 - 18-Nov-25
Unknown* 3 24.90 OTC Trade
 14:03:52 - 18-Nov-25
Unknown* 3 24.90 OTC Trade
 14:03:52 - 18-Nov-25
Unknown* 0 24.90 OTC Trade
 14:03:52 - 18-Nov-25
Unknown* 10 24.90 OTC Trade
 14:03:52 - 18-Nov-25
Unknown* 2 24.90 OTC Trade
 14:03:52 - 18-Nov-25
Unknown* 0 24.90 OTC Trade
 14:03:52 - 18-Nov-25
Unknown* 0 24.90 OTC Trade
 14:03:52 - 18-Nov-25
Unknown* 15 24.90 OTC Trade
 14:03:52 - 18-Nov-25
Unknown* 0 24.90 OTC Trade
 14:03:52 - 18-Nov-25
Unknown* 1 24.90 OTC Trade
 14:03:52 - 18-Nov-25
Unknown* 0 24.90 OTC Trade
 14:03:52 - 18-Nov-25
Unknown* 2 24.90 OTC Trade
 14:03:52 - 18-Nov-25
Unknown* 0 24.90 OTC Trade
 14:03:52 - 18-Nov-25
Unknown* 0 24.90 OTC Trade
 14:03:52 - 18-Nov-25
Unknown* 40 24.90 OTC Trade
 14:03:52 - 18-Nov-25
Unknown* 1 24.90 OTC Trade
 14:03:52 - 18-Nov-25
Unknown* 1 24.90 OTC Trade
 14:03:52 - 18-Nov-25
Unknown* 0 24.90 OTC Trade
 14:03:52 - 18-Nov-25
Unknown* 0 24.90 OTC Trade
 14:03:52 - 18-Nov-25
Unknown* 0 24.90 OTC Trade
 14:03:52 - 18-Nov-25
Unknown* 27 24.90 OTC Trade
 14:03:52 - 18-Nov-25
Unknown* 0 24.90 OTC Trade
 14:03:52 - 18-Nov-25
Unknown* 4 24.90 OTC Trade
 14:03:52 - 18-Nov-25
Unknown* 2 24.90 OTC Trade
 14:03:52 - 18-Nov-25
FTSE 100 Latest
Value10,223.54
Change51.78