| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 30.75 | SI Trade |
15:00:49 - 16-Dec-25 |
| Unknown* | 5 | 30.75 | SI Trade |
15:00:49 - 16-Dec-25 |
| Unknown* | 236 | 30.95 | SI Trade |
13:37:54 - 16-Dec-25 |
| Unknown* | 236 | 30.95 | SI Trade |
13:37:54 - 16-Dec-25 |
| Unknown* | 59 | 31.75 | SI Trade |
14:53:41 - 15-Dec-25 |
| Unknown* | 59 | 31.75 | SI Trade |
14:53:41 - 15-Dec-25 |
| Unknown* | 97 | 31.75 | SI Trade |
14:53:39 - 15-Dec-25 |
| Unknown* | 97 | 31.75 | SI Trade |
14:53:39 - 15-Dec-25 |
| Unknown* | 0 | 31.95 | OTC Trade |
11:31:38 - 12-Dec-25 |
| Unknown* | 0 | 32.70 | OTC Trade |
12:23:00 - 11-Dec-25 |
| Unknown* | 0 | 32.70 | OTC Trade |
12:22:59 - 11-Dec-25 |
| Unknown* | 0 | 32.70 | OTC Trade |
12:22:59 - 11-Dec-25 |
| Unknown* | 0 | 32.70 | OTC Trade |
12:22:59 - 11-Dec-25 |
| Unknown* | 0 | 32.70 | OTC Trade |
12:22:59 - 11-Dec-25 |
| Unknown* | 0 | 32.70 | OTC Trade |
12:22:59 - 11-Dec-25 |
| Unknown* | 0 | 32.70 | OTC Trade |
12:22:59 - 11-Dec-25 |
| Unknown* | 0 | 32.70 | OTC Trade |
12:22:59 - 11-Dec-25 |
| Unknown* | 0 | 32.70 | OTC Trade |
12:22:59 - 11-Dec-25 |
| Unknown* | 0 | 32.70 | OTC Trade |
12:22:59 - 11-Dec-25 |
| Unknown* | 0 | 32.70 | OTC Trade |
12:22:59 - 11-Dec-25 |
| Unknown* | 0 | 32.70 | OTC Trade |
12:22:59 - 11-Dec-25 |
| Unknown* | 0 | 32.70 | OTC Trade |
12:22:59 - 11-Dec-25 |
| Unknown* | 0 | 32.70 | OTC Trade |
12:22:59 - 11-Dec-25 |
| Unknown* | 0 | 32.70 | OTC Trade |
12:22:59 - 11-Dec-25 |
| Unknown* | 0 | 32.70 | OTC Trade |
12:22:59 - 11-Dec-25 |
| Unknown* | 0 | 32.70 | OTC Trade |
12:22:59 - 11-Dec-25 |
| Unknown* | 0 | 32.70 | OTC Trade |
12:22:58 - 11-Dec-25 |
| Unknown* | 0 | 32.70 | OTC Trade |
12:22:58 - 11-Dec-25 |
| Unknown* | 0 | 32.70 | OTC Trade |
12:22:57 - 11-Dec-25 |
| Unknown* | 0 | 32.70 | OTC Trade |
12:22:57 - 11-Dec-25 |
| Unknown* | 0 | 32.70 | OTC Trade |
12:22:56 - 11-Dec-25 |
| Unknown* | 32 | 32.15 | SI Trade |
15:19:51 - 09-Dec-25 |
| Unknown* | 205 | 32.03599 | Currency Conversion Negotiated Trade |
10:21:21 - 09-Dec-25 |
| Unknown* | 0 | 32.10 | OTC Trade |
08:21:03 - 09-Dec-25 |
| Unknown* | 200 | 33.20 | OTC Trade |
14:44:34 - 08-Dec-25 |
| Unknown* | 211 | 33.35 | SI Trade |
11:45:33 - 08-Dec-25 |
| Unknown* | 351 | 33.35 | SI Trade |
14:57:43 - 05-Dec-25 |
| Unknown* | 3 | 33.40 | OTC Trade |
13:55:10 - 05-Dec-25 |
| Unknown* | 332 | 33.10 | SI Trade |
13:15:12 - 05-Dec-25 |
| Unknown* | 336 | 33.00 | SI Trade |
12:34:29 - 05-Dec-25 |
| Unknown* | 353 | 33.00 | SI Trade |
11:47:31 - 05-Dec-25 |
| Unknown* | 328 | 33.10 | SI Trade |
11:07:36 - 05-Dec-25 |
| Unknown* | 333 | 33.10 | SI Trade |
10:43:44 - 05-Dec-25 |
| Unknown* | 335 | 33.00 | SI Trade |
10:03:54 - 05-Dec-25 |
| Unknown* | 48 | 29.10 | SI Trade |
14:00:52 - 01-Dec-25 |
| Unknown* | 48 | 29.10 | SI Trade |
14:00:52 - 01-Dec-25 |
| Unknown* | 10,000 | 24.50 | SI Trade |
10:04:23 - 21-Nov-25 |
| Unknown* | 10,000 | 24.50 | SI Trade |
09:58:57 - 21-Nov-25 |
| Unknown* | 1,349 | 26.65 | SI Trade |
08:02:43 - 20-Nov-25 |
| Unknown* | 1,332 | 24.30 | SI Trade |
13:03:11 - 19-Nov-25 |
| Unknown* | 5,000 | 24.50 | SI Trade |
12:08:54 - 19-Nov-25 |
| Unknown* | 94 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 1 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 3 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 0 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 1 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 1 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 0 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 2 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 1 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 3 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 0 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 0 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 1 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 3 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 3 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 0 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 10 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 2 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 0 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 0 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 15 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 0 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 1 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 0 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 2 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 0 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 0 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 40 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 1 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 1 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 0 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 0 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 0 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 27 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 0 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 4 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 2 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 1 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 0 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 2 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 0 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 0 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 2 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 1 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 0 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 0 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 0 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 1 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 1 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 3 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 1 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 0 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 0 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 1 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 4 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 0 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 0 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 0 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 0 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 0 | 24.90 | OTC Trade |
14:03:52 - 18-Nov-25 |
| Unknown* | 25 | 25.10 | SI Trade |
08:13:05 - 18-Nov-25 |
| Unknown* | 3,500 | 26.80 | SI Trade |
12:24:27 - 11-Nov-25 |
| Unknown* | 188 | 33.65 | SI Trade |
11:24:21 - 04-Nov-25 |
| Unknown* | 2 | 34.60 | OTC Trade |
08:00:18 - 04-Nov-25 |
| Unknown* | 804 | 33.625 | SI Trade |
08:21:31 - 03-Nov-25 |
| Unknown* | 20 | 33.85 | SI Trade |
08:11:05 - 03-Nov-25 |
| Unknown* | 354 | 33.80 | SI Trade |
08:09:55 - 03-Nov-25 |
| Unknown* | 3,429 | 31.00 | SI Trade |
09:01:17 - 31-Oct-25 |
| Unknown* | 3,018 | 30.70 | SI Trade |
08:13:13 - 31-Oct-25 |
| Unknown* | 21,272 | 30.65 | SI Trade |
08:11:51 - 31-Oct-25 |
| Unknown* | 2,589 | 29.75 | SI Trade |
10:39:36 - 29-Oct-25 |
| Unknown* | 2,910 | 29.75 | SI Trade |
13:53:27 - 24-Oct-25 |
| Unknown* | 198 | 29.95 | SI Trade |
13:20:40 - 24-Oct-25 |
| Unknown* | 198 | 29.95 | SI Trade |
13:20:40 - 24-Oct-25 |
| Unknown* | 9,942 | 29.95 | SI Trade |
10:27:46 - 24-Oct-25 |
| Unknown* | 23 | 30.00 | OTC Trade |
15:16:53 - 21-Oct-25 |
| Unknown* | 15 | 30.80 | OTC Trade |
10:17:18 - 21-Oct-25 |
| Unknown* | 3,387 | 31.20 | SI Trade |
08:06:38 - 21-Oct-25 |
| Unknown* | 25,937 | 30.75 | SI Trade |
13:07:35 - 20-Oct-25 |
| Unknown* | 4,386 | 30.75 | SI Trade |
13:01:24 - 20-Oct-25 |
| Unknown* | 1,329 | 30.30 | SI Trade |
08:02:34 - 20-Oct-25 |
| Unknown* | 10 | 30.25 | SI Trade |
08:02:11 - 20-Oct-25 |
| Unknown* | 3,364 | 29.75 | SI Trade |
14:55:15 - 17-Oct-25 |
| Unknown* | 15 | 29.55 | OTC Trade |
13:16:17 - 17-Oct-25 |
| Unknown* | 8,152 | 29.70 | SI Trade |
13:00:34 - 17-Oct-25 |
| Unknown* | 13 | 29.25 | OTC Trade |
11:05:18 - 17-Oct-25 |
| Unknown* | 2,438 | 28.85 | SI Trade |
09:40:30 - 17-Oct-25 |
| Unknown* | 14,084 | 30.425 | SI Trade |
12:02:39 - 16-Oct-25 |
| Unknown* | 400 | 30.30 | SI Trade |
08:22:35 - 16-Oct-25 |
| Unknown* | 16,733 | 29.95 | SI Trade |
08:21:16 - 16-Oct-25 |
| Unknown* | 10,000 | 29.10 | SI Trade |
09:07:26 - 15-Oct-25 |
| Unknown* | 5 | 29.40 | OTC Trade |
13:08:57 - 13-Oct-25 |
| Unknown* | 12,272 | 30.55 | SI Trade |
08:35:20 - 13-Oct-25 |
| Unknown* | 39 | 30.01277 | Currency Conversion Negotiated Trade |
08:07:25 - 13-Oct-25 |
| Unknown* | 2,661 | 30.20 | SI Trade |
15:12:01 - 10-Oct-25 |
| Unknown* | 14,486 | 30.10 | SI Trade |
14:55:49 - 10-Oct-25 |
| Unknown* | 2,988 | 30.25 | SI Trade |
13:16:50 - 10-Oct-25 |
| Unknown* | 7,000 | 30.15 | SI Trade |
12:44:12 - 10-Oct-25 |
| Unknown* | 1,000 | 30.15 | SI Trade |
12:25:28 - 10-Oct-25 |
| Unknown* | 23 | 30.05 | SI Trade |
10:44:30 - 10-Oct-25 |
| Unknown* | 417 | 30.025 | SI Trade |
09:54:25 - 10-Oct-25 |
| Unknown* | 464 | 30.15 | OTC Trade |
09:29:11 - 10-Oct-25 |
| Unknown* | 465 | 30.15 | SI Trade |
09:29:11 - 10-Oct-25 |
| Unknown* | 464 | 30.50 | OTC Trade |
09:06:04 - 10-Oct-25 |
| Unknown* | 4,700 | 27.95 | SI Trade |
10:58:22 - 09-Oct-25 |
| Unknown* | 12,011 | 27.95 | SI Trade |
10:58:01 - 09-Oct-25 |
| Unknown* | 18 | 26.30 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Unknown* | 386 | 26.80 | SI Trade |
09:52:25 - 08-Oct-25 |
| Unknown* | 984 | 26.55 | SI Trade |
08:52:54 - 08-Oct-25 |
| Unknown* | 10,000 | 26.30 | SI Trade |
08:28:06 - 08-Oct-25 |
| Unknown* | 10,000 | 25.65 | SI Trade |
09:56:52 - 07-Oct-25 |
| Unknown* | 10,000 | 25.65 | SI Trade |
09:56:34 - 07-Oct-25 |
| Unknown* | 1,000 | 25.80 | OTC Trade |
13:00:20 - 06-Oct-25 |
| Unknown* | 3 | 25.80 | OTC Trade |
12:17:43 - 03-Oct-25 |
| Unknown* | 4,690 | 26.40 | SI Trade |
10:30:42 - 02-Oct-25 |
| Unknown* | 1 | 26.70 | SI Trade |
15:19:43 - 01-Oct-25 |
| Unknown* | 103 | 27.80 | SI Trade |
12:44:33 - 29-Sep-25 |
| Unknown* | 6,265 | 26.60 | SI Trade |
13:36:21 - 25-Sep-25 |
| Unknown* | 5,000 | 27.30 | SI Trade |
14:29:09 - 24-Sep-25 |
| Unknown* | 622 | 27.60 | SI Trade |
12:12:26 - 19-Sep-25 |
| Unknown* | 2,530 | 26.12091 | Currency Conversion Negotiated Trade |
14:29:25 - 18-Sep-25 |
| Unknown* | 1,035 | 25.05836 | Currency Conversion Negotiated Trade |
11:34:15 - 18-Sep-25 |
| Unknown* | 100 | 24.70 | SI Trade |
09:36:05 - 18-Sep-25 |
| Unknown* | 32 | 23.45 | SI Trade |
09:29:16 - 17-Sep-25 |
| Unknown* | 22 | 23.05 | SI Trade |
14:43:05 - 03-Sep-25 |
| Unknown* | 21 | 22.95 | OTC Trade |
13:16:46 - 03-Sep-25 |
| Unknown* | 15,000 | 23.85 | SI Trade |
09:02:05 - 01-Sep-25 |
| Unknown* | 10,391 | 22.40 | SI Trade |
09:06:17 - 21-Aug-25 |
| Unknown* | 7,053 | 22.40 | SI Trade |
08:56:56 - 21-Aug-25 |
| Unknown* | 9,565 | 23.70 | SI Trade |
10:43:24 - 13-Aug-25 |
| Unknown* | 8,166 | 23.45 | SI Trade |
14:30:32 - 12-Aug-25 |
| Unknown* | 859 | 22.50 | SI Trade |
14:49:00 - 07-Aug-25 |
| Unknown* | 2,153 | 22.70 | SI Trade |
10:10:27 - 07-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 2 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 2 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 2 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 1 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |