| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 25.90 | SI Trade |
15:18:54 - 03-Jul-25 |
| Unknown* | 0 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 1 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 1 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 0 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 0 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 0 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 3 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 0 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 1 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 19 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 0 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 0 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 0 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 0 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 1 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 0 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 0 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 0 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 0 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 14 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 0 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 0 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 0 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 0 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 0 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 1 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 7 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 2 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 0 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 0 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 5 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 0 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 0 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 0 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 1 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 1 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 3 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 1 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 2 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 0 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 47 | 24.80 | OTC Trade |
11:48:54 - 02-Jul-25 |
| Unknown* | 19 | 24.80 | OTC Trade |
09:02:32 - 01-Jul-25 |
| Unknown* | 74 | 25.00 | OTC Trade |
09:50:30 - 30-Jun-25 |
| Unknown* | 79 | 24.80 | OTC Trade |
09:19:42 - 30-Jun-25 |
| Unknown* | 79 | 25.00 | OTC Trade |
08:40:02 - 30-Jun-25 |
| Unknown* | 113 | 25.10 | OTC Trade |
08:00:33 - 30-Jun-25 |
| Unknown* | 415 | 25.28 | OTC Trade |
08:00:32 - 30-Jun-25 |
| Unknown* | 23 | 25.45 | OTC Trade |
10:05:47 - 27-Jun-25 |
| Unknown* | 3 | 25.70 | OTC Trade |
11:19:32 - 26-Jun-25 |
| Unknown* | 11 | 26.60 | OTC Trade |
08:19:32 - 26-Jun-25 |
| Unknown* | 37 | 26.53 | OTC Trade |
08:00:08 - 26-Jun-25 |
| Unknown* | 113 | 26.65 | OTC Trade |
08:00:08 - 26-Jun-25 |
| Unknown* | 574 | 26.50 | SI Trade |
10:27:53 - 25-Jun-25 |
| Unknown* | 492 | 26.50 | SI Trade |
10:16:06 - 25-Jun-25 |
| Unknown* | 1,604 | 26.50 | SI Trade |
10:06:06 - 25-Jun-25 |
| Unknown* | 1,719 | 26.45 | SI Trade |
09:37:30 - 25-Jun-25 |
| Unknown* | 8,217 | 26.45 | SI Trade |
08:57:15 - 25-Jun-25 |
| Unknown* | 783 | 26.50 | SI Trade |
08:13:20 - 25-Jun-25 |
| Unknown* | 1,165 | 26.40 | SI Trade |
08:08:12 - 25-Jun-25 |
| Unknown* | 9 | 25.60 | OTC Trade |
10:16:36 - 24-Jun-25 |
| Unknown* | 30 | 26.10 | OTC Trade |
08:15:57 - 24-Jun-25 |
| Unknown* | 30 | 26.10 | OTC Trade |
08:15:57 - 24-Jun-25 |
| Unknown* | 19 | 26.15 | OTC Trade |
08:00:34 - 24-Jun-25 |
| Unknown* | 19 | 26.15 | OTC Trade |
08:00:34 - 24-Jun-25 |
| Unknown* | 3 | 25.50 | OTC Trade |
08:00:10 - 23-Jun-25 |
| Unknown* | 0 | 22.60 | OTC Trade |
10:56:45 - 17-Jun-25 |
| Unknown* | 3 | 22.60 | OTC Trade |
10:56:45 - 17-Jun-25 |
| Unknown* | 4 | 22.60 | OTC Trade |
10:56:44 - 17-Jun-25 |
| Unknown* | 3 | 22.60 | OTC Trade |
10:56:39 - 17-Jun-25 |
| Unknown* | 5 | 22.60 | OTC Trade |
10:56:39 - 17-Jun-25 |
| Unknown* | 10 | 22.60 | SI Trade |
10:56:39 - 17-Jun-25 |
| Unknown* | 99 | 23.30 | SI Trade |
13:07:54 - 13-Jun-25 |
| Unknown* | 60 | 23.30 | SI Trade |
13:07:54 - 13-Jun-25 |
| Unknown* | 3,289 | 22.46546 | Currency Conversion Negotiated Trade |
08:18:08 - 12-Jun-25 |
| Unknown* | 4 | 22.15 | OTC Trade |
14:39:53 - 10-Jun-25 |
| Unknown* | 3 | 22.15 | OTC Trade |
14:39:53 - 10-Jun-25 |
| Unknown* | 0 | 22.15 | OTC Trade |
14:39:53 - 10-Jun-25 |
| Unknown* | 21,138 | 22.15 | SI Trade |
13:45:30 - 10-Jun-25 |
| Unknown* | 15 | 23.50 | OTC Trade |
08:05:09 - 10-Jun-25 |
| Unknown* | 8,000 | 23.55 | SI Trade |
13:11:38 - 05-Jun-25 |
| Unknown* | 85 | 23.55 | OTC Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 60 | 22.95 | OTC Trade |
08:00:32 - 02-Jun-25 |
| Unknown* | 98 | 22.95 | OTC Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 3 | 23.00 | OTC Trade |
09:57:52 - 30-May-25 |
| Unknown* | 5 | 23.00 | OTC Trade |
09:57:52 - 30-May-25 |
| Unknown* | 3 | 21.80 | OTC Trade |
11:51:43 - 28-May-25 |
| Unknown* | 5 | 21.80 | OTC Trade |
11:51:43 - 28-May-25 |
| Unknown* | 5 | 22.40 | OTC Trade |
09:48:29 - 26-May-25 |
| Unknown* | 50 | 18.66 | SI Trade |
11:23:18 - 20-May-25 |
| Unknown* | 60,000 | 19.20 | Negotiated Trade |
12:34:48 - 23-Apr-25 |
| Unknown* | -60,000 | 19.20 | Correction Negotiated Trade |
12:25:47 - 23-Apr-25 |
| Unknown* | 60,000 | 19.20 | Negotiated Trade |
12:25:47 - 23-Apr-25 |
| Unknown* | 440,000 | 19.20 | Negotiated Trade |
12:06:58 - 23-Apr-25 |
| Unknown* | 166 | 18.34 | SI Trade |
12:42:43 - 14-Apr-25 |
| Unknown* | 10 | 19.94869 | Currency Conversion Negotiated Trade |
08:02:18 - 03-Apr-25 |
| Unknown* | 5 | 20.50 | OTC Trade |
12:14:16 - 01-Apr-25 |
| Unknown* | 9 | 20.10 | OTC Trade |
12:51:02 - 31-Mar-25 |
| Unknown* | 9 | 20.10 | SI Trade |
12:51:02 - 31-Mar-25 |
| Unknown* | 1 | 21.20 | SI Trade |
15:00:20 - 26-Mar-25 |
| Unknown* | 203 | 21.20 | OTC Trade |
11:54:13 - 26-Mar-25 |
| Unknown* | 7 | 21.30 | OTC Trade |
11:09:06 - 26-Mar-25 |
| Unknown* | 7 | 21.30 | SI Trade |
11:09:06 - 26-Mar-25 |
| Unknown* | 7 | 21.70 | OTC Trade |
11:03:28 - 26-Mar-25 |
| Unknown* | 12 | 21.80 | OTC Trade |
10:11:53 - 26-Mar-25 |
| Unknown* | 203 | 22.50 | OTC Trade |
09:20:54 - 26-Mar-25 |
| Unknown* | 9 | 22.40 | OTC Trade |
08:23:24 - 26-Mar-25 |
| Unknown* | 336 | 18.30 | SI Trade |
13:12:58 - 18-Mar-25 |
| Unknown* | 68 | 18.05 | OTC Trade |
13:12:00 - 17-Mar-25 |
| Unknown* | 69 | 18.05 | SI Trade |
13:12:00 - 17-Mar-25 |
| Unknown* | 21 | 18.25 | SI Trade |
15:19:53 - 06-Mar-25 |
| Unknown* | 32 | 18.10 | SI Trade |
15:19:56 - 05-Mar-25 |
| Unknown* | 107 | 18.20 | SI Trade |
09:35:42 - 05-Mar-25 |
| Unknown* | 66 | 18.60 | SI Trade |
13:05:55 - 04-Mar-25 |
| Unknown* | 14,123 | 19.20 | SI Trade |
12:24:20 - 03-Mar-25 |
| Unknown* | 1,250 | 20.20 | SI Trade |
09:47:17 - 28-Feb-25 |
| Unknown* | 1 | 20.10 | SI Trade |
08:58:02 - 28-Feb-25 |
| Unknown* | 5 | 20.50 | OTC Trade |
08:29:16 - 28-Feb-25 |
| Unknown* | 58 | 21.00 | SI Trade |
15:17:12 - 27-Feb-25 |