Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Napatech Ord (0QJ4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 30.10 SI Trade
 15:04:49 - 30-Mar-26
Unknown* 2,261 30.21276 Currency Conversion
Negotiated Trade
 10:46:07 - 30-Mar-26
Unknown* 90 30.90 OTC Trade
 11:11:02 - 27-Mar-26
Unknown* 91 30.90 SI Trade
 11:11:02 - 27-Mar-26
Unknown* 353 31.55 OTC Trade
 10:32:42 - 27-Mar-26
Unknown* 513 32.1864 Currency Conversion
Negotiated Trade
 08:29:01 - 27-Mar-26
Unknown* 1 32.60 SI Trade
 15:17:25 - 26-Mar-26
Unknown* 338 32.80 OTC Trade
 13:46:46 - 26-Mar-26
Unknown* 2,261 33.11479 Currency Conversion
Negotiated Trade
 08:00:17 - 26-Mar-26
Unknown* 90 32.05 OTC Trade
 08:02:46 - 25-Mar-26
Unknown* 734 30.65 OTC Trade
 12:01:36 - 23-Mar-26
Unknown* 5,000 33.00 SI Trade
 13:03:51 - 18-Mar-26
Unknown* 107 32.85 SI Trade
 15:04:51 - 17-Mar-26
Unknown* 0 32.30 OTC Trade
 12:08:10 - 16-Mar-26
Unknown* 0 32.50 OTC Trade
 12:08:10 - 16-Mar-26
Unknown* 99 32.80 SI Trade
 11:49:19 - 13-Mar-26
Unknown* 192 32.20 SI Trade
 09:44:08 - 13-Mar-26
Unknown* 30 32.00 SI Trade
 15:17:38 - 09-Mar-26
Unknown* 426 32.15 SI Trade
 08:47:38 - 09-Mar-26
Unknown* 232 33.70 SI Trade
 13:01:29 - 06-Mar-26
Unknown* 1,250 34.10 SI Trade
 10:17:22 - 06-Mar-26
Unknown* 29 34.85 OTC Trade
 08:13:33 - 06-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 1 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 1 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 3 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 9 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 1 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 1 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 13 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 3 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 6 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 1 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.70 OTC Trade
 08:00:30 - 05-Mar-26
Unknown* 289 34.90 SI Trade
 15:19:53 - 04-Mar-26
Unknown* 289 34.90 SI Trade
 15:19:53 - 04-Mar-26
Unknown* 5,634 33.70 SI Trade
 09:46:23 - 03-Mar-26
Unknown* 18,998 34.55 SI Trade
 08:24:14 - 03-Mar-26
Unknown* 0 35.10 OTC Trade
 09:42:55 - 02-Mar-26
Unknown* 1 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 1 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 7 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 1 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 4 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 9 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 1 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 3 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 1 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 1 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 15 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:31 - 26-Feb-26
Unknown* 6 32.70 OTC Trade
 08:36:31 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:31 - 26-Feb-26
Unknown* 4 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 1 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 14 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 1 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 1 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 1 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 9 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 3 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 1 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 1 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 1 35.55 SI Trade
 15:18:51 - 25-Feb-26
Unknown* 11 35.60 SI Trade
 15:14:21 - 25-Feb-26
Unknown* 5 35.775 SI Trade
 15:14:17 - 25-Feb-26
Unknown* 0 33.90 OTC Trade
 08:00:14 - 25-Feb-26
Unknown* 1 34.45 SI Trade
 15:18:33 - 24-Feb-26
Unknown* 0 34.90 OTC Trade
 11:29:36 - 24-Feb-26
Unknown* 0 34.90 OTC Trade
 11:29:36 - 24-Feb-26
Unknown* 3 34.90 OTC Trade
 11:29:35 - 24-Feb-26
Unknown* 1 34.90 OTC Trade
 11:29:35 - 24-Feb-26
Unknown* 0 34.90 OTC Trade
 11:29:35 - 24-Feb-26
Unknown* 13 34.90 OTC Trade
 11:29:35 - 24-Feb-26
Unknown* 0 34.90 OTC Trade
 11:29:35 - 24-Feb-26
Unknown* 1 34.90 OTC Trade
 11:29:35 - 24-Feb-26
Unknown* 0 34.90 OTC Trade
 11:29:35 - 24-Feb-26
Unknown* 0 34.90 OTC Trade
 11:29:35 - 24-Feb-26
Unknown* 6 34.90 OTC Trade
 11:29:35 - 24-Feb-26
Unknown* 0 34.90 OTC Trade
 11:29:35 - 24-Feb-26
Unknown* 0 34.90 OTC Trade
 11:29:35 - 24-Feb-26
Unknown* 9 34.90 OTC Trade
 11:29:35 - 24-Feb-26
Unknown* 0 34.90 OTC Trade
 11:29:35 - 24-Feb-26
Unknown* 1 34.90 OTC Trade
 11:29:35 - 24-Feb-26
Unknown* 0 34.90 OTC Trade
 11:29:35 - 24-Feb-26
Unknown* 0 34.90 OTC Trade
 11:29:35 - 24-Feb-26
Unknown* 0 34.90 OTC Trade
 11:29:35 - 24-Feb-26
Unknown* 0 34.90 OTC Trade
 11:29:35 - 24-Feb-26
Unknown* 0 34.90 OTC Trade
 11:29:35 - 24-Feb-26
Unknown* 1 34.90 OTC Trade
 11:29:35 - 24-Feb-26
Unknown* 0 34.90 OTC Trade
 11:29:35 - 24-Feb-26
Unknown* 0 34.90 OTC Trade
 11:29:35 - 24-Feb-26
Unknown* 0 34.90 OTC Trade
 11:29:35 - 24-Feb-26
Unknown* 0 34.90 OTC Trade
 11:29:35 - 24-Feb-26
Unknown* 0 34.90 OTC Trade
 11:29:35 - 24-Feb-26
Unknown* 0 34.90 OTC Trade
 11:29:35 - 24-Feb-26
Unknown* 1 34.90 OTC Trade
 11:29:35 - 24-Feb-26
Unknown* 0 34.90 OTC Trade
 11:29:35 - 24-Feb-26
Unknown* 0 34.90 OTC Trade
 11:29:35 - 24-Feb-26
Unknown* 3 34.90 OTC Trade
 11:29:35 - 24-Feb-26
Unknown* 0 34.90 OTC Trade
 11:29:35 - 24-Feb-26
Unknown* 0 34.90 OTC Trade
 11:29:35 - 24-Feb-26
Unknown* 0 34.90 OTC Trade
 11:29:35 - 24-Feb-26
Unknown* 0 34.90 OTC Trade
 11:29:35 - 24-Feb-26
Unknown* 0 34.90 OTC Trade
 11:29:35 - 24-Feb-26
Unknown* 0 35.00 OTC Trade
 08:00:03 - 24-Feb-26
Unknown* 0 35.00 OTC Trade
 08:00:03 - 24-Feb-26
Unknown* 74 35.35 SI Trade
 15:07:00 - 23-Feb-26
Unknown* 0 35.50 OTC Trade
 14:15:07 - 23-Feb-26
Unknown* 214 35.05 SI Trade
 13:26:53 - 23-Feb-26
Unknown* 0 35.25 OTC Trade
 12:03:29 - 23-Feb-26
Unknown* 0 35.25 OTC Trade
 12:03:13 - 23-Feb-26
Unknown* 0 35.25 OTC Trade
 12:02:51 - 23-Feb-26
Unknown* 0 35.25 OTC Trade
 12:02:50 - 23-Feb-26
Unknown* 0 35.25 OTC Trade
 12:02:49 - 23-Feb-26
Unknown* 0 35.25 OTC Trade
 12:00:23 - 23-Feb-26
Unknown* 0 35.25 OTC Trade
 12:00:21 - 23-Feb-26
Unknown* 0 35.25 OTC Trade
 12:00:18 - 23-Feb-26
Unknown* 0 35.25 OTC Trade
 12:00:18 - 23-Feb-26
Unknown* 0 35.25 OTC Trade
 12:00:15 - 23-Feb-26
Unknown* 16,106 34.90 SI Trade
 10:41:38 - 23-Feb-26
Unknown* 220 36.65 SI Trade
 15:19:46 - 20-Feb-26
Unknown* 12 35.60 SI Trade
 14:34:36 - 20-Feb-26
Unknown* 138 35.60 SI Trade
 14:34:36 - 20-Feb-26
Unknown* 7 35.90 SI Trade
 13:49:29 - 20-Feb-26
Unknown* 58 35.90 SI Trade
 13:49:29 - 20-Feb-26
Unknown* 0 34.30 OTC Trade
 11:28:21 - 20-Feb-26
FTSE 100 Latest
Value10,364.79
Change188.34