| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 24.70 | SI Trade |
09:36:05 - 18-Sep-25 |
| Unknown* | 32 | 23.45 | SI Trade |
09:29:16 - 17-Sep-25 |
| Unknown* | 22 | 23.05 | SI Trade |
14:43:05 - 03-Sep-25 |
| Unknown* | 21 | 22.95 | OTC Trade |
13:16:46 - 03-Sep-25 |
| Unknown* | 15,000 | 23.85 | SI Trade |
09:02:05 - 01-Sep-25 |
| Unknown* | 10,391 | 22.40 | SI Trade |
09:06:17 - 21-Aug-25 |
| Unknown* | 7,053 | 22.40 | SI Trade |
08:56:56 - 21-Aug-25 |
| Unknown* | 9,565 | 23.70 | SI Trade |
10:43:24 - 13-Aug-25 |
| Unknown* | 8,166 | 23.45 | SI Trade |
14:30:32 - 12-Aug-25 |
| Unknown* | 859 | 22.50 | SI Trade |
14:49:00 - 07-Aug-25 |
| Unknown* | 2,153 | 22.70 | SI Trade |
10:10:27 - 07-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 2 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 2 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 2 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 1 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 1 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 1 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 5 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 3 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 1 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 1 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 1 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 1 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 2 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 14 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 15 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 1 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 7 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 1 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 8 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 1 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 1 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 6 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 19 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 5 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 1 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 21 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 1 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 1 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 1 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 1 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 1 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 1 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 1 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 0 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 1 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 1 | 22.25 | OTC Trade |
08:32:18 - 06-Aug-25 |
| Unknown* | 101 | 22.25 | SI Trade |
08:32:17 - 06-Aug-25 |
| Unknown* | 117 | 22.25 | SI Trade |
08:32:17 - 06-Aug-25 |
| Unknown* | 2 | 23.40 | OTC Trade |
08:08:56 - 05-Aug-25 |
| Unknown* | 0 | 23.40 | OTC Trade |
08:08:56 - 05-Aug-25 |
| Unknown* | 1 | 23.40 | OTC Trade |
08:08:56 - 05-Aug-25 |
| Unknown* | 0 | 23.40 | OTC Trade |
08:08:56 - 05-Aug-25 |
| Unknown* | 0 | 23.40 | OTC Trade |
08:08:56 - 05-Aug-25 |
| Unknown* | 15 | 23.40 | OTC Trade |
08:08:56 - 05-Aug-25 |
| Unknown* | 0 | 23.40 | OTC Trade |
08:08:56 - 05-Aug-25 |
| Unknown* | 1 | 23.40 | OTC Trade |
08:08:56 - 05-Aug-25 |
| Unknown* | 1 | 23.40 | OTC Trade |
08:08:56 - 05-Aug-25 |
| Unknown* | 1 | 23.40 | OTC Trade |
08:08:56 - 05-Aug-25 |
| Unknown* | 0 | 23.40 | OTC Trade |
08:08:56 - 05-Aug-25 |
| Unknown* | 0 | 23.40 | OTC Trade |
08:08:56 - 05-Aug-25 |
| Unknown* | 0 | 23.40 | OTC Trade |
08:08:56 - 05-Aug-25 |
| Unknown* | 5 | 23.40 | OTC Trade |
08:08:56 - 05-Aug-25 |
| Unknown* | 0 | 23.40 | OTC Trade |
08:08:56 - 05-Aug-25 |
| Unknown* | 1 | 23.40 | OTC Trade |
08:08:56 - 05-Aug-25 |
| Unknown* | 0 | 23.40 | OTC Trade |
08:08:56 - 05-Aug-25 |
| Unknown* | 8 | 23.40 | OTC Trade |
08:08:56 - 05-Aug-25 |
| Unknown* | 0 | 23.40 | OTC Trade |
08:08:56 - 05-Aug-25 |
| Unknown* | 1 | 23.40 | OTC Trade |
08:08:56 - 05-Aug-25 |
| Unknown* | 2 | 23.40 | OTC Trade |
08:08:56 - 05-Aug-25 |
| Unknown* | 0 | 23.40 | OTC Trade |
08:08:56 - 05-Aug-25 |
| Unknown* | 0 | 23.40 | OTC Trade |
08:08:56 - 05-Aug-25 |
| Unknown* | 0 | 23.40 | OTC Trade |
08:08:56 - 05-Aug-25 |
| Unknown* | 1 | 23.40 | OTC Trade |
08:08:56 - 05-Aug-25 |
| Unknown* | 1 | 23.40 | OTC Trade |
08:08:56 - 05-Aug-25 |
| Unknown* | 6 | 23.40 | OTC Trade |
08:08:56 - 05-Aug-25 |
| Unknown* | 0 | 23.40 | OTC Trade |
08:08:56 - 05-Aug-25 |
| Unknown* | 1 | 23.40 | OTC Trade |
08:08:56 - 05-Aug-25 |
| Unknown* | 1 | 23.40 | OTC Trade |
08:08:56 - 05-Aug-25 |
| Unknown* | 0 | 23.40 | OTC Trade |
08:08:56 - 05-Aug-25 |
| Unknown* | 0 | 23.40 | OTC Trade |
08:08:56 - 05-Aug-25 |
| Unknown* | 1 | 23.40 | OTC Trade |
08:08:56 - 05-Aug-25 |
| Unknown* | 21 | 23.40 | OTC Trade |
08:08:56 - 05-Aug-25 |
| Unknown* | 0 | 23.40 | OTC Trade |
08:08:56 - 05-Aug-25 |
| Unknown* | 0 | 23.40 | OTC Trade |
08:08:56 - 05-Aug-25 |
| Unknown* | 0 | 23.40 | OTC Trade |
08:08:56 - 05-Aug-25 |
| Unknown* | 1 | 23.40 | OTC Trade |
08:08:56 - 05-Aug-25 |
| Unknown* | 1 | 23.40 | OTC Trade |
08:08:56 - 05-Aug-25 |
| Unknown* | 372 | 24.15 | SI Trade |
10:03:22 - 01-Aug-25 |
| Unknown* | 7 | 24.70 | SI Trade |
15:07:33 - 31-Jul-25 |
| Unknown* | 7 | 24.70 | SI Trade |
15:07:33 - 31-Jul-25 |
| Unknown* | 2 | 24.65 | SI Trade |
14:58:53 - 31-Jul-25 |
| Unknown* | 2 | 24.65 | SI Trade |
14:58:53 - 31-Jul-25 |
| Unknown* | 12 | 24.55 | SI Trade |
13:48:37 - 30-Jul-25 |
| Unknown* | 12 | 24.55 | SI Trade |
13:48:37 - 30-Jul-25 |
| Unknown* | 11 | 24.85 | OTC Trade |
08:58:27 - 30-Jul-25 |
| Unknown* | 90 | 24.80 | SI Trade |
08:37:18 - 30-Jul-25 |
| Unknown* | 1,325 | 24.65 | SI Trade |
13:11:31 - 29-Jul-25 |
| Unknown* | 394 | 24.85 | SI Trade |
12:09:05 - 28-Jul-25 |
| Unknown* | 38 | 24.49398 | Currency Conversion Negotiated Trade |
13:01:02 - 25-Jul-25 |
| Unknown* | 128 | 25.10 | SI Trade |
15:19:56 - 23-Jul-25 |
| Unknown* | 128 | 25.10 | SI Trade |
15:19:56 - 23-Jul-25 |
| Unknown* | 184 | 25.10 | SI Trade |
15:19:54 - 22-Jul-25 |
| Unknown* | 184 | 25.10 | SI Trade |
15:19:54 - 22-Jul-25 |
| Unknown* | 3 | 25.10 | OTC Trade |
09:47:54 - 22-Jul-25 |
| Unknown* | 3 | 25.10 | SI Trade |
09:47:54 - 22-Jul-25 |
| Unknown* | 249 | 25.00 | SI Trade |
10:12:11 - 21-Jul-25 |
| Unknown* | 235 | 24.75 | SI Trade |
09:47:11 - 21-Jul-25 |
| Unknown* | 440,000 | 24.82515 | Negotiated Trade |
08:50:23 - 21-Jul-25 |
| Unknown* | 440,000 | 24.85 | Negotiated Trade |
08:24:00 - 21-Jul-25 |
| Unknown* | 60,000 | 24.85 | Negotiated Trade |
08:20:00 - 21-Jul-25 |
| Unknown* | 621 | 25.15 | SI Trade |
10:30:53 - 18-Jul-25 |
| Unknown* | 586 | 25.20 | SI Trade |
10:12:52 - 18-Jul-25 |
| Unknown* | 5 | 24.75 | OTC Trade |
12:56:14 - 16-Jul-25 |
| Unknown* | 7 | 24.75 | SI Trade |
12:56:14 - 16-Jul-25 |
| Unknown* | 85 | 25.20 | OTC Trade |
10:34:23 - 16-Jul-25 |
| Unknown* | 86 | 25.20 | SI Trade |
10:34:23 - 16-Jul-25 |
| Unknown* | 239 | 24.60 | SI Trade |
09:21:23 - 16-Jul-25 |
| Unknown* | 200 | 25.60 | SI Trade |
08:47:16 - 15-Jul-25 |
| Unknown* | 4,000 | 26.00 | SI Trade |
14:46:26 - 11-Jul-25 |
| Unknown* | 30 | 26.65 | OTC Trade |
08:00:16 - 09-Jul-25 |
| Unknown* | 4,837 | 27.00 | SI Trade |
08:08:27 - 07-Jul-25 |
| Unknown* | 1 | 25.90 | SI Trade |
15:18:54 - 03-Jul-25 |
| Unknown* | 0 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 1 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 1 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 0 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 0 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 0 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 3 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 0 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 1 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 19 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 0 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 0 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 0 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 0 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 1 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 0 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 0 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 0 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 0 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 14 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 0 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 0 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 0 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 0 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 0 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 1 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 7 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 2 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 0 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 0 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 5 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 0 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 0 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 0 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |
| Unknown* | 1 | 26.00 | OTC Trade |
13:06:02 - 03-Jul-25 |