| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 34.325 | 34.325 | 34.325 | 34.325 | 0 |
| 29th Jan 2026 (Thu) | 34.325 | 34.325 | 34.325 | 34.325 | 61 |
| 28th Jan 2026 (Wed) | 34.54609 | 34.54609 | 34.54609 | 34.54609 | 2,186 |
| 27th Jan 2026 (Tue) | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 26th Jan 2026 (Mon) | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 23rd Jan 2026 (Fri) | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 22nd Jan 2026 (Thu) | 30.20 | 30.20 | 30.20 | 30.20 | 25,098 |
| 21st Jan 2026 (Wed) | 30.20 | 30.20 | 30.20 | 30.20 | 15,000 |
| 20th Jan 2026 (Tue) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 19th Jan 2026 (Mon) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 16th Jan 2026 (Fri) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 15th Jan 2026 (Thu) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 14th Jan 2026 (Wed) | 29.10 | 29.10 | 29.10 | 29.10 | 13,987 |
| 13th Jan 2026 (Tue) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 12th Jan 2026 (Mon) | 29.80 | 29.80 | 29.80 | 29.80 | 49 |
| 9th Jan 2026 (Fri) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 8th Jan 2026 (Thu) | 29.80 | 29.80 | 29.80 | 29.80 | 435 |
| 7th Jan 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 422 |
| 6th Jan 2026 (Tue) | 27.40 | 27.40 | 27.40 | 27.40 | 0 |
| 5th Jan 2026 (Mon) | 27.40 | 27.40 | 27.40 | 27.40 | 425 |
| 2nd Jan 2026 (Fri) | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| 1st Jan 2026 (Thu) | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| 31st Dec 2025 (Wed) | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| 30th Dec 2025 (Tue) | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| 29th Dec 2025 (Mon) | 29.15 | 29.15 | 29.15 | 29.15 | 189 |
| 26th Dec 2025 (Fri) | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 25th Dec 2025 (Thu) | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 24th Dec 2025 (Wed) | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 23rd Dec 2025 (Tue) | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 22nd Dec 2025 (Mon) | 30.05 | 30.05 | 30.05 | 30.05 | 37,983 |
| 19th Dec 2025 (Fri) | 29.90 | 29.90 | 29.90 | 29.90 | 34,209 |
| 18th Dec 2025 (Thu) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 17th Dec 2025 (Wed) | 29.90 | 29.90 | 29.90 | 29.90 | 139 |
| 16th Dec 2025 (Tue) | 30.75 | 30.75 | 30.75 | 30.75 | 482 |
| 15th Dec 2025 (Mon) | 31.75 | 31.75 | 31.75 | 31.75 | 312 |
| 12th Dec 2025 (Fri) | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
| 11th Dec 2025 (Thu) | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
| 10th Dec 2025 (Wed) | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
| 9th Dec 2025 (Tue) | 32.15 | 32.15 | 32.15 | 32.15 | 237 |
| 8th Dec 2025 (Mon) | 33.35 | 33.35 | 33.35 | 33.35 | 411 |
| 5th Dec 2025 (Fri) | 33.35 | 33.35 | 33.35 | 33.35 | 2,371 |
| 4th Dec 2025 (Thu) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 3rd Dec 2025 (Wed) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 2nd Dec 2025 (Tue) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 1st Dec 2025 (Mon) | 29.10 | 29.10 | 29.10 | 29.10 | 210 |