| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 27.62152 | 27.62152 | 27.62152 | 27.62152 | 0 |
| 14th Nov 2025 (Fri) | 27.62152 | 27.62152 | 27.62152 | 27.62152 | 0 |
| 13th Nov 2025 (Thu) | 27.62152 | 27.62152 | 27.62152 | 27.62152 | 468 |
| 12th Nov 2025 (Wed) | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 11th Nov 2025 (Tue) | 26.80 | 26.80 | 26.80 | 26.80 | 3,500 |
| 10th Nov 2025 (Mon) | 33.65 | 33.65 | 33.65 | 33.65 | 0 |
| 7th Nov 2025 (Fri) | 33.65 | 33.65 | 33.65 | 33.65 | 0 |
| 6th Nov 2025 (Thu) | 33.65 | 33.65 | 33.65 | 33.65 | 0 |
| 5th Nov 2025 (Wed) | 33.65 | 33.65 | 33.65 | 33.65 | 0 |
| 4th Nov 2025 (Tue) | 33.65 | 33.65 | 33.65 | 33.65 | 190 |
| 3rd Nov 2025 (Mon) | 33.625 | 33.625 | 33.625 | 33.625 | 1,178 |
| 31st Oct 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 27,719 |
| 30th Oct 2025 (Thu) | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 29th Oct 2025 (Wed) | 29.75 | 29.75 | 29.75 | 29.75 | 2,589 |
| 28th Oct 2025 (Tue) | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 27th Oct 2025 (Mon) | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 24th Oct 2025 (Fri) | 29.75 | 29.75 | 29.75 | 29.75 | 13,248 |
| 23rd Oct 2025 (Thu) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 22nd Oct 2025 (Wed) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 21st Oct 2025 (Tue) | 31.20 | 31.20 | 31.20 | 31.20 | 3,425 |
| 20th Oct 2025 (Mon) | 30.75 | 30.75 | 30.75 | 30.75 | 31,662 |
| 17th Oct 2025 (Fri) | 29.75 | 29.75 | 29.75 | 29.75 | 13,982 |
| 16th Oct 2025 (Thu) | 30.425 | 30.425 | 30.425 | 30.425 | 31,217 |
| 15th Oct 2025 (Wed) | 29.10 | 29.10 | 29.10 | 29.10 | 10,000 |
| 14th Oct 2025 (Tue) | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| 13th Oct 2025 (Mon) | 30.55 | 30.55 | 30.55 | 30.55 | 12,316 |
| 10th Oct 2025 (Fri) | 30.20 | 30.20 | 30.20 | 30.20 | 29,968 |
| 9th Oct 2025 (Thu) | 27.95 | 27.95 | 27.95 | 27.95 | 16,711 |
| 8th Oct 2025 (Wed) | 26.80 | 26.80 | 26.80 | 26.80 | 11,388 |
| 7th Oct 2025 (Tue) | 26.15 | 26.15 | 26.15 | 26.15 | 26,421 |
| 6th Oct 2025 (Mon) | 26.40 | 26.40 | 26.40 | 26.40 | 1,000 |
| 3rd Oct 2025 (Fri) | 26.40 | 26.40 | 26.40 | 26.40 | 3 |
| 2nd Oct 2025 (Thu) | 26.40 | 26.40 | 26.40 | 26.40 | 4,690 |
| 1st Oct 2025 (Wed) | 26.70 | 26.70 | 26.70 | 26.70 | 1 |
| 30th Sep 2025 (Tue) | 27.80 | 27.80 | 27.80 | 27.80 | 0 |
| 29th Sep 2025 (Mon) | 27.80 | 27.80 | 27.80 | 27.80 | 103 |
| 26th Sep 2025 (Fri) | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 25th Sep 2025 (Thu) | 26.60 | 26.60 | 26.60 | 26.60 | 6,265 |
| 24th Sep 2025 (Wed) | 27.30 | 27.30 | 27.30 | 27.30 | 5,000 |
| 23rd Sep 2025 (Tue) | 27.60 | 27.60 | 27.60 | 27.60 | 0 |
| 22nd Sep 2025 (Mon) | 27.60 | 27.60 | 27.60 | 27.60 | 0 |
| 19th Sep 2025 (Fri) | 27.60 | 27.60 | 27.60 | 27.60 | 622 |
| 18th Sep 2025 (Thu) | 26.12091 | 26.12091 | 26.12091 | 26.12091 | 3,665 |
| 17th Sep 2025 (Wed) | 23.45 | 23.45 | 23.45 | 23.45 | 32 |