| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 30.75 | 30.75 | 30.75 | 30.75 | 482 |
| 15th Dec 2025 (Mon) | 31.75 | 31.75 | 31.75 | 31.75 | 312 |
| 12th Dec 2025 (Fri) | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
| 11th Dec 2025 (Thu) | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
| 10th Dec 2025 (Wed) | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
| 9th Dec 2025 (Tue) | 32.15 | 32.15 | 32.15 | 32.15 | 237 |
| 8th Dec 2025 (Mon) | 33.35 | 33.35 | 33.35 | 33.35 | 411 |
| 5th Dec 2025 (Fri) | 33.35 | 33.35 | 33.35 | 33.35 | 2,371 |
| 4th Dec 2025 (Thu) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 3rd Dec 2025 (Wed) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 2nd Dec 2025 (Tue) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 1st Dec 2025 (Mon) | 29.10 | 29.10 | 29.10 | 29.10 | 210 |
| 28th Nov 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 27th Nov 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 26th Nov 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 25th Nov 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 24th Nov 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 21st Nov 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 20,000 |
| 20th Nov 2025 (Thu) | 26.65 | 26.65 | 26.65 | 26.65 | 1,349 |
| 19th Nov 2025 (Wed) | 24.30 | 24.30 | 24.30 | 24.30 | 6,332 |
| 18th Nov 2025 (Tue) | 27.62152 | 27.62152 | 27.62152 | 27.62152 | 260 |
| 17th Nov 2025 (Mon) | 27.62152 | 27.62152 | 27.62152 | 27.62152 | 0 |
| 14th Nov 2025 (Fri) | 27.62152 | 27.62152 | 27.62152 | 27.62152 | 0 |
| 13th Nov 2025 (Thu) | 27.62152 | 27.62152 | 27.62152 | 27.62152 | 468 |
| 12th Nov 2025 (Wed) | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 11th Nov 2025 (Tue) | 26.80 | 26.80 | 26.80 | 26.80 | 3,500 |
| 10th Nov 2025 (Mon) | 33.65 | 33.65 | 33.65 | 33.65 | 0 |
| 7th Nov 2025 (Fri) | 33.65 | 33.65 | 33.65 | 33.65 | 0 |
| 6th Nov 2025 (Thu) | 33.65 | 33.65 | 33.65 | 33.65 | 0 |
| 5th Nov 2025 (Wed) | 33.65 | 33.65 | 33.65 | 33.65 | 0 |
| 4th Nov 2025 (Tue) | 33.65 | 33.65 | 33.65 | 33.65 | 190 |
| 3rd Nov 2025 (Mon) | 33.625 | 33.625 | 33.625 | 33.625 | 1,178 |
| 31st Oct 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 27,719 |
| 30th Oct 2025 (Thu) | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 29th Oct 2025 (Wed) | 29.75 | 29.75 | 29.75 | 29.75 | 2,589 |
| 28th Oct 2025 (Tue) | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 27th Oct 2025 (Mon) | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 24th Oct 2025 (Fri) | 29.75 | 29.75 | 29.75 | 29.75 | 13,248 |
| 23rd Oct 2025 (Thu) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 22nd Oct 2025 (Wed) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 21st Oct 2025 (Tue) | 31.20 | 31.20 | 31.20 | 31.20 | 3,425 |
| 20th Oct 2025 (Mon) | 30.75 | 30.75 | 30.75 | 30.75 | 31,662 |
| 17th Oct 2025 (Fri) | 29.75 | 29.75 | 29.75 | 29.75 | 13,982 |