| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
| 15th Apr 2025 (Tue) | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
| 14th Apr 2025 (Mon) | 18.34 | 18.34 | 18.34 | 18.34 | 166 |
| 11th Apr 2025 (Fri) | 19.94869 | 19.94869 | 19.94869 | 19.94869 | 0 |
| 10th Apr 2025 (Thu) | 19.94869 | 19.94869 | 19.94869 | 19.94869 | 0 |
| 9th Apr 2025 (Wed) | 19.94869 | 19.94869 | 19.94869 | 19.94869 | 0 |
| 8th Apr 2025 (Tue) | 19.94869 | 19.94869 | 19.94869 | 19.94869 | 0 |
| 7th Apr 2025 (Mon) | 19.94869 | 19.94869 | 19.94869 | 19.94869 | 0 |
| 4th Apr 2025 (Fri) | 19.94869 | 19.94869 | 19.94869 | 19.94869 | 0 |
| 3rd Apr 2025 (Thu) | 19.94869 | 19.94869 | 19.94869 | 19.94869 | 10 |
| 2nd Apr 2025 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 1st Apr 2025 (Tue) | 20.10 | 20.10 | 20.10 | 20.10 | 5 |
| 31st Mar 2025 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 18 |
| 28th Mar 2025 (Fri) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 27th Mar 2025 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 26th Mar 2025 (Wed) | 21.20 | 21.20 | 21.20 | 21.20 | 449 |
| 25th Mar 2025 (Tue) | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 24th Mar 2025 (Mon) | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 21st Mar 2025 (Fri) | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 20th Mar 2025 (Thu) | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 19th Mar 2025 (Wed) | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 18th Mar 2025 (Tue) | 18.30 | 18.30 | 18.30 | 18.30 | 336 |
| 17th Mar 2025 (Mon) | 18.05 | 18.05 | 18.05 | 18.05 | 137 |
| 14th Mar 2025 (Fri) | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 13th Mar 2025 (Thu) | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 12th Mar 2025 (Wed) | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 11th Mar 2025 (Tue) | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 10th Mar 2025 (Mon) | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 7th Mar 2025 (Fri) | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 6th Mar 2025 (Thu) | 18.25 | 18.25 | 18.25 | 18.25 | 21 |
| 5th Mar 2025 (Wed) | 18.10 | 18.10 | 18.10 | 18.10 | 139 |
| 4th Mar 2025 (Tue) | 18.60 | 18.60 | 18.60 | 18.60 | 66 |
| 3rd Mar 2025 (Mon) | 19.20 | 19.20 | 19.20 | 19.20 | 14,123 |
| 28th Feb 2025 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 1,256 |
| 27th Feb 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 177 |
| 26th Feb 2025 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 15,111 |
| 25th Feb 2025 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 24th Feb 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 21st Feb 2025 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 20th Feb 2025 (Thu) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 19th Feb 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.80 | 13 |
| 18th Feb 2025 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 17th Feb 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |