| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 30th Mar 2026 (Mon) | 30.10 | 30.10 | 30.10 | 30.10 | 7,261 |
| 27th Mar 2026 (Fri) | 30.90 | 30.90 | 30.90 | 30.90 | 1,047 |
| 26th Mar 2026 (Thu) | 32.60 | 32.60 | 32.60 | 32.60 | 2,600 |
| 25th Mar 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 90 |
| 24th Mar 2026 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 23rd Mar 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 734 |
| 20th Mar 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 19th Mar 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 18th Mar 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 5,000 |
| 17th Mar 2026 (Tue) | 32.85 | 32.85 | 32.85 | 32.85 | 107 |
| 16th Mar 2026 (Mon) | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 13th Mar 2026 (Fri) | 32.80 | 32.80 | 32.80 | 32.80 | 291 |
| 12th Mar 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 11th Mar 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 10th Mar 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 9th Mar 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 456 |
| 6th Mar 2026 (Fri) | 33.70 | 33.70 | 33.70 | 33.70 | 1,511 |
| 5th Mar 2026 (Thu) | 34.90 | 34.90 | 34.90 | 34.90 | 39 |
| 4th Mar 2026 (Wed) | 34.90 | 34.90 | 34.90 | 34.90 | 578 |
| 3rd Mar 2026 (Tue) | 33.70 | 33.70 | 33.70 | 33.70 | 24,632 |
| 2nd Mar 2026 (Mon) | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
| 27th Feb 2026 (Fri) | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
| 26th Feb 2026 (Thu) | 35.55 | 35.55 | 35.55 | 35.55 | 86 |
| 25th Feb 2026 (Wed) | 35.55 | 35.55 | 35.55 | 35.55 | 17 |
| 24th Feb 2026 (Tue) | 34.45 | 34.45 | 34.45 | 34.45 | 40 |
| 23rd Feb 2026 (Mon) | 35.35 | 35.35 | 35.35 | 35.35 | 16,674 |
| 20th Feb 2026 (Fri) | 36.65 | 36.65 | 36.65 | 36.65 | 5,525 |
| 19th Feb 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 25,165 |
| 18th Feb 2026 (Wed) | 30.825 | 30.825 | 30.825 | 30.825 | 5,247 |
| 17th Feb 2026 (Tue) | 31.70 | 31.70 | 31.70 | 31.70 | 64 |
| 16th Feb 2026 (Mon) | 32.65 | 32.65 | 32.65 | 32.65 | 17,115 |
| 13th Feb 2026 (Fri) | 32.25 | 32.25 | 32.25 | 32.25 | 2 |
| 12th Feb 2026 (Thu) | 32.25 | 32.25 | 32.25 | 32.25 | 0 |
| 11th Feb 2026 (Wed) | 32.25 | 32.25 | 32.25 | 32.25 | 0 |
| 10th Feb 2026 (Tue) | 32.25 | 32.25 | 32.25 | 32.25 | 2 |
| 9th Feb 2026 (Mon) | 32.35 | 32.35 | 32.35 | 32.35 | 24 |
| 6th Feb 2026 (Fri) | 32.35 | 32.35 | 32.35 | 32.35 | 150 |
| 5th Feb 2026 (Thu) | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
| 4th Feb 2026 (Wed) | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
| 3rd Feb 2026 (Tue) | 32.35 | 32.35 | 32.35 | 32.35 | 8 |
| 2nd Feb 2026 (Mon) | 34.325 | 34.325 | 34.325 | 34.325 | 116 |