| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 31st Dec 2025 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 30th Dec 2025 (Tue) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 29th Dec 2025 (Mon) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 26th Dec 2025 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 25th Dec 2025 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 24th Dec 2025 (Wed) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 23rd Dec 2025 (Tue) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 22nd Dec 2025 (Mon) | 9.98 | 9.98 | 9.98 | 9.98 | 490 |
| 19th Dec 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 |
| 18th Dec 2025 (Thu) | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| 17th Dec 2025 (Wed) | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| 16th Dec 2025 (Tue) | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| 15th Dec 2025 (Mon) | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| 12th Dec 2025 (Fri) | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| 11th Dec 2025 (Thu) | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| 10th Dec 2025 (Wed) | 9.82 | 9.82 | 9.82 | 9.82 | 50 |
| 9th Dec 2025 (Tue) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 8th Dec 2025 (Mon) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 5th Dec 2025 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 216 |
| 4th Dec 2025 (Thu) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 3rd Dec 2025 (Wed) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 2nd Dec 2025 (Tue) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 1st Dec 2025 (Mon) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 28th Nov 2025 (Fri) | 9.88 | 9.88 | 9.88 | 9.88 | 1 |
| 27th Nov 2025 (Thu) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 26th Nov 2025 (Wed) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 25th Nov 2025 (Tue) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 24th Nov 2025 (Mon) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 21st Nov 2025 (Fri) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 20th Nov 2025 (Thu) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 19th Nov 2025 (Wed) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 18th Nov 2025 (Tue) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 17th Nov 2025 (Mon) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 14th Nov 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 13th Nov 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 12th Nov 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 11th Nov 2025 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 10th Nov 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 7th Nov 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 6th Nov 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 125 |
| 5th Nov 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 4th Nov 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 468 |
| 3rd Nov 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |