Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axactor Ord (0QIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 204 8.42 OTC Trade
14:40:39 - 15-Jul-25
Unknown* 20 6.60 OTC Trade
09:31:32 - 18-Jun-25
Unknown* 1,339 6.04 OTC Trade
10:39:46 - 21-May-25
Unknown* 1,339 6.10 OTC Trade
08:00:12 - 21-May-25
Unknown* 887 5.78 OTC Trade
12:25:45 - 07-May-25
Unknown* 887 5.86 OTC Trade
12:21:40 - 07-May-25
Unknown* 742 4.57 OTC Trade
08:21:57 - 29-Apr-25
Unknown* 742 4.09 OTC Trade
09:57:20 - 15-Apr-25
Unknown* 1 4.19471 Currency Conversion
Negotiated Trade
08:02:03 - 14-Mar-25
Unknown* 30 4.63 SI Trade
11:34:04 - 27-Mar-24
Unknown* -30 4.63 Correction
OTC Trade
11:34:04 - 27-Mar-24
Unknown* 143 4.655 SI Trade
11:10:50 - 27-Mar-24
Unknown* -143 4.655 Correction
OTC Trade
11:10:50 - 27-Mar-24
Unknown* 2,028 4.69 SI Trade
10:58:49 - 05-Dec-23
Unknown* -2,028 4.69 Correction
OTC Trade
10:58:49 - 05-Dec-23
FTSE 100 Latest
Value9,012.99
Change20.87