| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | 67.60 | SI Trade |
11:47:08 - 02-Apr-26 |
| Unknown* | 346 | 67.60 | SI Trade |
11:29:20 - 02-Apr-26 |
| Unknown* | 5,137 | 67.50 | SI Trade |
08:47:00 - 02-Apr-26 |
| Unknown* | 119 | 68.00 | SI Trade |
16:29:41 - 01-Apr-26 |
| Unknown* | 23 | 68.15 | SI Trade |
16:24:51 - 01-Apr-26 |
| Unknown* | 1,167 | 68.20 | SI Trade |
16:23:25 - 01-Apr-26 |
| Unknown* | 15 | 68.40 | SI Trade |
16:21:07 - 01-Apr-26 |
| Unknown* | 8 | 68.40 | SI Trade |
16:21:07 - 01-Apr-26 |
| Unknown* | 9 | 68.50 | SI Trade |
16:19:13 - 01-Apr-26 |
| Unknown* | 9 | 68.50 | SI Trade |
16:19:13 - 01-Apr-26 |
| Unknown* | 8 | 68.60 | SI Trade |
16:17:00 - 01-Apr-26 |
| Unknown* | 16 | 68.50 | SI Trade |
16:15:31 - 01-Apr-26 |
| Unknown* | 11 | 68.60 | SI Trade |
16:10:25 - 01-Apr-26 |
| Unknown* | 12 | 68.60 | SI Trade |
16:10:25 - 01-Apr-26 |
| Unknown* | 60 | 68.70 | SI Trade |
16:08:03 - 01-Apr-26 |
| Unknown* | 69 | 68.70 | SI Trade |
16:00:20 - 01-Apr-26 |
| Unknown* | 10,000 | 68.40 | SI Trade |
15:28:55 - 01-Apr-26 |
| Unknown* | 10,000 | 68.40 | SI Trade |
15:28:55 - 01-Apr-26 |
| Unknown* | 10,000 | 68.40 | SI Trade |
15:27:52 - 01-Apr-26 |
| Unknown* | 176 | 68.80 | SI Trade |
13:59:07 - 01-Apr-26 |
| Unknown* | 239 | 68.80 | SI Trade |
13:58:30 - 01-Apr-26 |
| Unknown* | 328 | 68.80 | SI Trade |
13:57:51 - 01-Apr-26 |
| Unknown* | 344 | 68.80 | SI Trade |
13:56:59 - 01-Apr-26 |
| Unknown* | 364 | 68.80 | SI Trade |
13:56:01 - 01-Apr-26 |
| Unknown* | 397 | 68.80 | SI Trade |
13:54:54 - 01-Apr-26 |
| Unknown* | 422 | 69.15 | SI Trade |
12:31:13 - 01-Apr-26 |
| Unknown* | 4,000 | 69.20 | SI Trade |
10:43:19 - 01-Apr-26 |
| Unknown* | 188 | 67.50 | SI Trade |
16:29:36 - 31-Mar-26 |
| Unknown* | 155 | 67.70 | SI Trade |
16:23:00 - 31-Mar-26 |
| Unknown* | 153 | 67.80 | SI Trade |
16:19:10 - 31-Mar-26 |
| Unknown* | 155 | 67.80 | SI Trade |
16:18:02 - 31-Mar-26 |
| Unknown* | 155 | 67.80 | SI Trade |
16:16:48 - 31-Mar-26 |
| Unknown* | 153 | 67.80 | SI Trade |
16:16:08 - 31-Mar-26 |
| Unknown* | 154 | 67.80 | SI Trade |
16:15:30 - 31-Mar-26 |
| Unknown* | 155 | 67.70 | SI Trade |
16:08:33 - 31-Mar-26 |
| Unknown* | 20 | 67.70 | SI Trade |
16:02:48 - 31-Mar-26 |
| Unknown* | 22 | 67.70 | SI Trade |
15:55:54 - 31-Mar-26 |
| Unknown* | 26 | 67.90 | SI Trade |
15:50:19 - 31-Mar-26 |
| Unknown* | 24 | 68.00 | SI Trade |
15:42:23 - 31-Mar-26 |
| Unknown* | 25 | 67.90 | SI Trade |
15:35:24 - 31-Mar-26 |
| Unknown* | 24 | 67.80 | SI Trade |
15:33:22 - 31-Mar-26 |
| Unknown* | 153 | 67.80 | SI Trade |
15:31:07 - 31-Mar-26 |
| Unknown* | 154 | 67.80 | SI Trade |
15:29:50 - 31-Mar-26 |
| Unknown* | 172 | 67.80 | SI Trade |
14:08:40 - 31-Mar-26 |
| Unknown* | 1 | 67.85 | SI Trade |
14:08:23 - 31-Mar-26 |
| Unknown* | 172 | 67.80 | SI Trade |
14:05:42 - 31-Mar-26 |
| Unknown* | 8 | 68.00 | SI Trade |
13:56:26 - 31-Mar-26 |
| Unknown* | 1 | 68.00 | SI Trade |
13:49:16 - 31-Mar-26 |
| Unknown* | 4 | 68.00 | SI Trade |
13:49:16 - 31-Mar-26 |
| Unknown* | 2 | 68.00 | SI Trade |
13:49:16 - 31-Mar-26 |
| Unknown* | 160 | 68.10 | SI Trade |
13:49:15 - 31-Mar-26 |
| Unknown* | 32 | 68.20 | SI Trade |
13:41:38 - 31-Mar-26 |
| Unknown* | 150 | 67.90 | SI Trade |
11:58:44 - 31-Mar-26 |
| Unknown* | 1 | 67.90 | SI Trade |
11:56:45 - 31-Mar-26 |
| Unknown* | 39 | 66.10 | SI Trade |
16:24:51 - 30-Mar-26 |
| Unknown* | 39 | 66.10 | SI Trade |
16:24:51 - 30-Mar-26 |
| Unknown* | 613 | 66.00 | SI Trade |
16:16:00 - 30-Mar-26 |
| Unknown* | 108 | 66.00 | SI Trade |
16:15:12 - 30-Mar-26 |
| Unknown* | 348 | 66.00 | SI Trade |
16:10:56 - 30-Mar-26 |
| Unknown* | 1,000 | 65.30 | SI Trade |
14:36:13 - 30-Mar-26 |
| Unknown* | 1,270 | 65.30 | SI Trade |
14:36:07 - 30-Mar-26 |
| Unknown* | 2,222 | 65.30 | SI Trade |
14:36:00 - 30-Mar-26 |
| Unknown* | 148 | 65.30 | SI Trade |
13:40:55 - 30-Mar-26 |
| Unknown* | 3,086 | 65.10 | SI Trade |
13:08:42 - 30-Mar-26 |
| Unknown* | 555 | 64.70 | SI Trade |
09:00:18 - 30-Mar-26 |
| Unknown* | 666 | 64.70 | SI Trade |
08:59:50 - 30-Mar-26 |
| Unknown* | 666 | 64.70 | SI Trade |
08:59:47 - 30-Mar-26 |
| Unknown* | 555 | 64.70 | SI Trade |
08:59:42 - 30-Mar-26 |
| Unknown* | 444 | 64.70 | SI Trade |
08:59:22 - 30-Mar-26 |
| Unknown* | 444 | 64.70 | SI Trade |
08:59:20 - 30-Mar-26 |
| Unknown* | 444 | 64.70 | SI Trade |
08:59:17 - 30-Mar-26 |
| Unknown* | 444 | 64.70 | SI Trade |
08:59:12 - 30-Mar-26 |
| Unknown* | 2,000 | 64.60 | SI Trade |
16:05:29 - 27-Mar-26 |
| Unknown* | 2,512 | 64.75 | SI Trade |
13:17:22 - 27-Mar-26 |
| Unknown* | 73 | 66.65 | SI Trade |
16:22:02 - 26-Mar-26 |
| Unknown* | 1 | 66.50 | SI Trade |
12:39:38 - 26-Mar-26 |
| Unknown* | 1 | 66.60 | SI Trade |
11:25:11 - 26-Mar-26 |
| Unknown* | 153 | 66.30 | SI Trade |
11:15:34 - 26-Mar-26 |
| Unknown* | 10 | 66.50 | SI Trade |
08:14:57 - 26-Mar-26 |
| Unknown* | 302 | 67.40 | SI Trade |
14:42:56 - 25-Mar-26 |
| Unknown* | 696 | 68.10 | SI Trade |
12:04:01 - 25-Mar-26 |
| Unknown* | 514 | 68.27258 | SI Trade Negotiated Trade |
11:22:19 - 25-Mar-26 |
| Unknown* | 11 | 68.10 | SI Trade |
08:10:43 - 25-Mar-26 |
| Unknown* | 73 | 67.70 | SI Trade |
16:24:58 - 24-Mar-26 |
| Unknown* | 1 | 67.75 | SI Trade |
16:24:50 - 24-Mar-26 |
| Unknown* | 1 | 67.80 | SI Trade |
16:24:39 - 24-Mar-26 |
| Unknown* | 1 | 67.80 | SI Trade |
16:24:17 - 24-Mar-26 |
| Unknown* | 1 | 67.80 | SI Trade |
16:23:55 - 24-Mar-26 |
| Unknown* | 1 | 67.80 | SI Trade |
16:23:32 - 24-Mar-26 |
| Unknown* | 1 | 67.80 | SI Trade |
16:23:08 - 24-Mar-26 |
| Unknown* | 1 | 67.70 | SI Trade |
16:22:46 - 24-Mar-26 |
| Unknown* | 1 | 67.70 | SI Trade |
16:22:34 - 24-Mar-26 |
| Unknown* | 1 | 67.80 | SI Trade |
16:22:24 - 24-Mar-26 |
| Unknown* | 2 | 67.80 | SI Trade |
16:21:48 - 24-Mar-26 |
| Unknown* | 3 | 67.80 | SI Trade |
16:21:07 - 24-Mar-26 |
| Unknown* | 3 | 67.80 | SI Trade |
16:20:28 - 24-Mar-26 |
| Unknown* | 3 | 67.80 | SI Trade |
16:19:05 - 24-Mar-26 |
| Unknown* | 3 | 67.80 | SI Trade |
16:17:28 - 24-Mar-26 |
| Unknown* | 20 | 67.80 | SI Trade |
16:11:50 - 24-Mar-26 |
| Unknown* | 3 | 67.80 | SI Trade |
16:10:44 - 24-Mar-26 |
| Unknown* | 17 | 67.80 | SI Trade |
16:08:53 - 24-Mar-26 |
| Unknown* | 140 | 67.70 | SI Trade |
16:06:35 - 24-Mar-26 |
| Unknown* | 3 | 67.70 | SI Trade |
16:05:25 - 24-Mar-26 |
| Unknown* | 3 | 67.70 | SI Trade |
16:05:23 - 24-Mar-26 |
| Unknown* | 15 | 67.90 | SI Trade |
16:00:10 - 24-Mar-26 |
| Unknown* | 142 | 67.80 | SI Trade |
15:58:49 - 24-Mar-26 |
| Unknown* | 145 | 68.00 | SI Trade |
15:47:27 - 24-Mar-26 |
| Unknown* | 13 | 68.10 | SI Trade |
15:45:33 - 24-Mar-26 |
| Unknown* | 22 | 68.10 | SI Trade |
15:45:12 - 24-Mar-26 |
| Unknown* | 40 | 68.10 | SI Trade |
15:44:55 - 24-Mar-26 |
| Unknown* | 1 | 68.20 | SI Trade |
15:41:39 - 24-Mar-26 |
| Unknown* | 24 | 68.10 | SI Trade |
15:26:56 - 24-Mar-26 |
| Unknown* | 143 | 68.20 | SI Trade |
15:08:26 - 24-Mar-26 |
| Unknown* | 15 | 68.20 | SI Trade |
15:08:26 - 24-Mar-26 |
| Unknown* | 23 | 68.20 | SI Trade |
15:06:11 - 24-Mar-26 |
| Unknown* | 50 | 68.30 | SI Trade |
15:00:02 - 24-Mar-26 |
| Unknown* | 5 | 68.00 | SI Trade |
14:41:51 - 24-Mar-26 |
| Unknown* | 76 | 68.00 | SI Trade |
14:41:51 - 24-Mar-26 |
| Unknown* | 25 | 68.00 | SI Trade |
14:30:29 - 24-Mar-26 |
| Unknown* | 211 | 67.90 | SI Trade |
14:23:27 - 24-Mar-26 |
| Unknown* | 25 | 67.80 | SI Trade |
14:20:58 - 24-Mar-26 |
| Unknown* | 158 | 67.90 | SI Trade |
14:12:41 - 24-Mar-26 |
| Unknown* | 29 | 67.90 | SI Trade |
14:02:40 - 24-Mar-26 |
| Unknown* | 293 | 67.90 | SI Trade |
13:40:50 - 24-Mar-26 |
| Unknown* | 13 | 67.90 | SI Trade |
13:12:17 - 24-Mar-26 |
| Unknown* | 106 | 67.80 | SI Trade |
10:21:55 - 24-Mar-26 |
| Unknown* | 106 | 67.80 | SI Trade |
10:21:55 - 24-Mar-26 |
| Unknown* | 69 | 68.00 | SI Trade |
08:38:37 - 24-Mar-26 |
| Unknown* | 68 | 67.70 | SI Trade |
16:10:33 - 23-Mar-26 |
| Unknown* | 141 | 67.50 | SI Trade |
15:57:52 - 23-Mar-26 |
| Unknown* | 141 | 67.50 | SI Trade |
15:57:52 - 23-Mar-26 |
| Unknown* | 91 | 68.20 | SI Trade |
15:49:16 - 23-Mar-26 |
| Unknown* | 25 | 68.30 | SI Trade |
15:46:45 - 23-Mar-26 |
| Unknown* | 69 | 68.30 | SI Trade |
15:43:31 - 23-Mar-26 |
| Unknown* | 340 | 68.30 | SI Trade |
15:27:22 - 23-Mar-26 |
| Unknown* | 5,000 | 68.50 | SI Trade |
15:12:33 - 23-Mar-26 |
| Unknown* | 181 | 68.70 | SI Trade |
15:08:45 - 23-Mar-26 |
| Unknown* | 139 | 68.30 | SI Trade |
14:50:51 - 23-Mar-26 |
| Unknown* | 50 | 68.30 | SI Trade |
14:49:28 - 23-Mar-26 |
| Unknown* | 23 | 68.00 | SI Trade |
14:31:50 - 23-Mar-26 |
| Unknown* | 26 | 68.10 | SI Trade |
14:27:25 - 23-Mar-26 |
| Unknown* | 22 | 67.70 | SI Trade |
13:46:53 - 23-Mar-26 |
| Unknown* | 27 | 67.80 | SI Trade |
13:29:55 - 23-Mar-26 |
| Unknown* | 24 | 68.50 | SI Trade |
12:52:47 - 23-Mar-26 |
| Unknown* | 23 | 67.70 | SI Trade |
12:40:53 - 23-Mar-26 |
| Unknown* | 10 | 67.60 | SI Trade |
12:35:46 - 23-Mar-26 |
| Unknown* | 24 | 67.70 | SI Trade |
12:20:23 - 23-Mar-26 |
| Unknown* | 25 | 67.70 | SI Trade |
12:16:39 - 23-Mar-26 |
| Unknown* | 24 | 67.70 | SI Trade |
12:09:22 - 23-Mar-26 |
| Unknown* | 22 | 67.50 | SI Trade |
12:05:23 - 23-Mar-26 |
| Unknown* | 26 | 67.40 | SI Trade |
11:58:29 - 23-Mar-26 |
| Unknown* | 22 | 67.60 | SI Trade |
11:54:20 - 23-Mar-26 |
| Unknown* | 280 | 67.90 | SI Trade |
11:20:10 - 23-Mar-26 |
| Unknown* | 115 | 65.15 | SI Trade |
10:42:00 - 23-Mar-26 |
| Unknown* | 2 | 68.90 | SI Trade Negotiated Trade |
16:48:31 - 20-Mar-26 |
| Unknown* | 202 | 68.93445 | SI Trade Negotiated Trade |
16:39:04 - 20-Mar-26 |
| Unknown* | 135 | 71.10 | SI Trade |
11:36:16 - 20-Mar-26 |
| Unknown* | 94 | 70.70 | SI Trade |
15:42:27 - 19-Mar-26 |
| Unknown* | 329 | 70.80 | SI Trade |
15:39:58 - 19-Mar-26 |
| Unknown* | 1 | 72.50 | SI Trade |
12:55:07 - 18-Mar-26 |
| Unknown* | 1 | 73.10 | SI Trade |
11:43:35 - 18-Mar-26 |
| Unknown* | 1 | 73.20 | SI Trade |
10:29:31 - 18-Mar-26 |
| Unknown* | 2,500 | 73.50 | SI Trade |
08:20:14 - 18-Mar-26 |
| Unknown* | 1 | 72.95 | SI Trade |
16:24:50 - 17-Mar-26 |
| Unknown* | 1 | 72.90 | SI Trade |
16:19:43 - 17-Mar-26 |
| Unknown* | 1 | 72.90 | SI Trade |
16:13:16 - 17-Mar-26 |
| Unknown* | 1 | 72.80 | SI Trade |
16:07:47 - 17-Mar-26 |
| Unknown* | 4 | 73.40 | SI Trade |
15:47:25 - 17-Mar-26 |
| Unknown* | 1 | 73.30 | SI Trade |
15:38:03 - 17-Mar-26 |
| Unknown* | 1 | 73.40 | SI Trade |
15:28:39 - 17-Mar-26 |
| Unknown* | 1 | 73.40 | SI Trade |
15:07:56 - 17-Mar-26 |
| Unknown* | 1 | 73.50 | SI Trade |
14:48:16 - 17-Mar-26 |
| Unknown* | 1 | 73.20 | SI Trade |
14:28:30 - 17-Mar-26 |
| Unknown* | 235 | 73.00 | SI Trade |
09:30:17 - 17-Mar-26 |
| Unknown* | 267 | 73.00 | SI Trade |
09:29:35 - 17-Mar-26 |
| Unknown* | 89 | 72.45 | SI Trade |
09:12:57 - 17-Mar-26 |
| Unknown* | 89 | 72.45 | SI Trade |
09:12:57 - 17-Mar-26 |
| Unknown* | 3,754 | 72.20 | SI Trade |
08:31:17 - 17-Mar-26 |
| Unknown* | 3,754 | 72.20 | SI Trade |
08:31:17 - 17-Mar-26 |
| Unknown* | 23 | 72.80 | SI Trade |
16:22:14 - 16-Mar-26 |
| Unknown* | 24 | 72.80 | SI Trade |
16:16:12 - 16-Mar-26 |
| Unknown* | 24 | 73.00 | SI Trade |
16:09:25 - 16-Mar-26 |
| Unknown* | 365 | 72.80 | SI Trade |
16:08:59 - 16-Mar-26 |
| Unknown* | 22 | 72.90 | SI Trade |
16:02:54 - 16-Mar-26 |
| Unknown* | 22 | 73.10 | SI Trade |
15:57:02 - 16-Mar-26 |
| Unknown* | 22 | 73.20 | SI Trade |
15:51:05 - 16-Mar-26 |
| Unknown* | 24 | 73.10 | SI Trade |
15:44:37 - 16-Mar-26 |
| Unknown* | 23 | 73.10 | SI Trade |
15:37:09 - 16-Mar-26 |
| Unknown* | 23 | 73.20 | SI Trade |
15:31:23 - 16-Mar-26 |
| Unknown* | 24 | 73.30 | SI Trade |
15:21:31 - 16-Mar-26 |
| Unknown* | 22 | 73.20 | SI Trade |
15:11:50 - 16-Mar-26 |
| Unknown* | 99 | 73.20 | SI Trade |
15:11:07 - 16-Mar-26 |
| Unknown* | 25 | 73.30 | SI Trade |
15:04:39 - 16-Mar-26 |
| Unknown* | 25 | 73.50 | SI Trade |
14:59:29 - 16-Mar-26 |
| Unknown* | 22 | 73.60 | SI Trade |
14:54:40 - 16-Mar-26 |
| Unknown* | 22 | 73.50 | SI Trade |
14:49:35 - 16-Mar-26 |
| Unknown* | 21 | 73.20 | SI Trade |
14:46:06 - 16-Mar-26 |
| Unknown* | 22 | 73.20 | SI Trade |
14:41:33 - 16-Mar-26 |
| Unknown* | 25 | 73.00 | SI Trade |
14:37:05 - 16-Mar-26 |
| Unknown* | 24 | 72.90 | SI Trade |
14:31:18 - 16-Mar-26 |