Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Platzer Fastigh (0QIA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 72.50 SI Trade
 08:25:03 - 12-Mar-26
Unknown* 87 72.65 SI Trade
 08:15:57 - 12-Mar-26
Unknown* 87 72.65 SI Trade
 08:15:57 - 12-Mar-26
Unknown* 138 72.40 SI Trade
 08:08:52 - 12-Mar-26
Unknown* 95 72.30 SI Trade
 08:06:14 - 12-Mar-26
Unknown* 107 72.10 SI Trade
 08:05:04 - 12-Mar-26
Unknown* 86 72.20 SI Trade
 08:02:01 - 12-Mar-26
Unknown* 135 72.15 SI Trade
 08:01:50 - 12-Mar-26
Unknown* 1 72.20 SI Trade
 16:24:50 - 11-Mar-26
Unknown* 17,000 72.90 SI Trade
 13:19:50 - 11-Mar-26
Unknown* 9 72.80 SI Trade
 09:24:27 - 11-Mar-26
Unknown* 19 74.35 SI Trade
 16:24:51 - 10-Mar-26
Unknown* 19 74.35 SI Trade
 16:24:51 - 10-Mar-26
Unknown* 1,392 74.10 SI Trade
 16:09:25 - 10-Mar-26
Unknown* 589 74.10 SI Trade
 15:38:40 - 10-Mar-26
Unknown* 770 74.30 SI Trade
 14:56:22 - 10-Mar-26
Unknown* 14 73.80 SI Trade
 14:33:16 - 10-Mar-26
Unknown* 21 73.90 SI Trade
 13:50:22 - 10-Mar-26
Unknown* 9 73.90 SI Trade
 13:50:22 - 10-Mar-26
Unknown* 64 73.60 SI Trade
 12:14:34 - 10-Mar-26
Unknown* 64 73.45 SI Trade
 11:56:47 - 10-Mar-26
Unknown* 5 73.70 SI Trade
 11:31:04 - 10-Mar-26
Unknown* 9 73.70 SI Trade
 11:27:12 - 10-Mar-26
Unknown* 64 73.90 SI Trade
 09:16:03 - 10-Mar-26
Unknown* 22 73.85 SI Trade
 09:10:41 - 10-Mar-26
Unknown* 100 72.20 SI Trade
 15:12:23 - 09-Mar-26
Unknown* 267 72.00 SI Trade
 14:58:26 - 09-Mar-26
Unknown* 267 72.05 SI Trade
 09:37:45 - 09-Mar-26
Unknown* 300 71.80 SI Trade
 08:03:10 - 09-Mar-26
Unknown* 554 72.10 SI Trade
 08:03:10 - 09-Mar-26
Unknown* 300 71.80 SI Trade
 08:03:10 - 09-Mar-26
Unknown* 554 72.10 SI Trade
 08:03:10 - 09-Mar-26
Unknown* 45 74.60 SI Trade
 16:29:30 - 06-Mar-26
Unknown* 15 75.20 SI Trade
 08:36:04 - 06-Mar-26
Unknown* 80 75.30 SI Trade
 08:17:24 - 06-Mar-26
Unknown* 421 75.40 SI Trade
 14:32:04 - 05-Mar-26
Unknown* 1 75.80 SI Trade
 09:39:51 - 05-Mar-26
Unknown* 123 74.65 SI Trade
 14:28:31 - 03-Mar-26
Unknown* 119 74.65 SI Trade
 14:22:40 - 03-Mar-26
Unknown* 1 74.70 SI Trade
 14:08:14 - 03-Mar-26
Unknown* 62 74.10 SI Trade
 10:11:58 - 03-Mar-26
Unknown* 22,406 74.20 SI Trade
 09:28:01 - 03-Mar-26
Unknown* 5 77.10 SI Trade
 16:29:50 - 02-Mar-26
Unknown* 510 76.75 SI Trade
 16:19:42 - 02-Mar-26
Unknown* 510 76.75 SI Trade
 16:19:42 - 02-Mar-26
Unknown* 217 76.90 SI Trade
 15:56:42 - 02-Mar-26
Unknown* 784 77.10 SI Trade
 15:46:58 - 02-Mar-26
Unknown* 784 77.10 SI Trade
 15:46:58 - 02-Mar-26
Unknown* 6 77.20 SI Trade
 15:46:06 - 02-Mar-26
Unknown* 13 77.20 SI Trade
 15:46:06 - 02-Mar-26
Unknown* 125 77.00 SI Trade
 15:42:47 - 02-Mar-26
Unknown* 19 77.40 SI Trade
 15:39:23 - 02-Mar-26
Unknown* 85 77.10 SI Trade
 15:33:19 - 02-Mar-26
Unknown* 85 77.10 SI Trade
 15:33:19 - 02-Mar-26
Unknown* 3,643 77.10 SI Trade
 15:31:42 - 02-Mar-26
Unknown* 9 77.40 SI Trade
 15:31:35 - 02-Mar-26
Unknown* 11 77.40 SI Trade
 15:31:35 - 02-Mar-26
Unknown* 288 77.30 SI Trade
 15:29:35 - 02-Mar-26
Unknown* 20 77.50 SI Trade
 15:25:07 - 02-Mar-26
Unknown* 20 77.30 SI Trade
 15:18:25 - 02-Mar-26
Unknown* 57 77.20 SI Trade
 15:09:35 - 02-Mar-26
Unknown* 17 77.30 SI Trade
 15:09:13 - 02-Mar-26
Unknown* 9 77.30 SI Trade
 15:07:45 - 02-Mar-26
Unknown* 19 77.30 SI Trade
 15:02:30 - 02-Mar-26
Unknown* 19 77.40 SI Trade
 14:58:22 - 02-Mar-26
Unknown* 19 77.40 SI Trade
 14:55:11 - 02-Mar-26
Unknown* 19 77.40 SI Trade
 14:52:30 - 02-Mar-26
Unknown* 9 77.50 SI Trade
 14:50:11 - 02-Mar-26
Unknown* 17 77.30 SI Trade
 14:39:17 - 02-Mar-26
Unknown* 12 77.30 SI Trade
 14:34:50 - 02-Mar-26
Unknown* 9 77.30 SI Trade
 14:34:50 - 02-Mar-26
Unknown* 19 77.70 SI Trade
 14:29:27 - 02-Mar-26
Unknown* 1 77.70 SI Trade
 14:28:54 - 02-Mar-26
Unknown* 40 77.80 SI Trade
 14:23:37 - 02-Mar-26
Unknown* 10 77.70 SI Trade
 14:03:55 - 02-Mar-26
Unknown* 9 77.70 SI Trade
 14:03:55 - 02-Mar-26
Unknown* 18 77.70 SI Trade
 13:55:30 - 02-Mar-26
Unknown* 18 77.50 SI Trade
 13:48:03 - 02-Mar-26
Unknown* 18 77.70 SI Trade
 13:44:38 - 02-Mar-26
Unknown* 9 77.50 SI Trade
 13:36:52 - 02-Mar-26
Unknown* 19 77.60 SI Trade
 13:30:04 - 02-Mar-26
Unknown* 1 77.60 SI Trade
 13:26:01 - 02-Mar-26
Unknown* 32 77.70 SI Trade
 13:16:44 - 02-Mar-26
Unknown* 9 77.60 SI Trade
 13:08:28 - 02-Mar-26
Unknown* 9 77.60 SI Trade
 13:08:28 - 02-Mar-26
Unknown* 20 77.70 SI Trade
 12:49:07 - 02-Mar-26
Unknown* 80 77.65 SI Trade
 12:37:46 - 02-Mar-26
Unknown* 80 77.65 SI Trade
 12:37:46 - 02-Mar-26
Unknown* 19 77.90 SI Trade
 12:28:32 - 02-Mar-26
Unknown* 23 77.90 SI Trade
 12:14:06 - 02-Mar-26
Unknown* 19 77.90 SI Trade
 12:06:19 - 02-Mar-26
Unknown* 21 77.90 SI Trade
 12:04:23 - 02-Mar-26
Unknown* 19 77.90 SI Trade
 12:02:11 - 02-Mar-26
Unknown* 9 77.90 SI Trade
 12:00:30 - 02-Mar-26
Unknown* 20 77.90 SI Trade
 12:00:08 - 02-Mar-26
Unknown* 20 77.90 SI Trade
 11:57:52 - 02-Mar-26
Unknown* 20 77.80 SI Trade
 11:55:26 - 02-Mar-26
Unknown* 17 77.80 SI Trade
 11:53:05 - 02-Mar-26
Unknown* 57 77.90 SI Trade
 11:42:12 - 02-Mar-26
Unknown* 9 77.30 SI Trade
 11:06:43 - 02-Mar-26
Unknown* 9 77.50 SI Trade
 10:27:50 - 02-Mar-26
Unknown* 9 77.50 SI Trade
 09:54:02 - 02-Mar-26
Unknown* 12 77.70 SI Trade
 09:28:39 - 02-Mar-26
Unknown* 18 77.70 SI Trade
 09:20:39 - 02-Mar-26
Unknown* 20 77.70 SI Trade
 09:12:40 - 02-Mar-26
Unknown* 181 77.80 SI Trade
 08:23:34 - 02-Mar-26
Unknown* 525 79.50 SI Trade
 16:24:10 - 27-Feb-26
Unknown* 754 79.45 SI Trade
 14:35:12 - 27-Feb-26
Unknown* 1 78.70 SI Trade
 10:46:34 - 27-Feb-26
Unknown* 1 78.40 SI Trade
 16:29:45 - 26-Feb-26
Unknown* 377 78.40 SI Trade
 16:24:42 - 26-Feb-26
Unknown* 7 78.40 SI Trade
 16:24:34 - 26-Feb-26
Unknown* 5 78.40 SI Trade
 16:24:34 - 26-Feb-26
Unknown* 4 78.20 SI Trade
 16:24:09 - 26-Feb-26
Unknown* 333 78.40 SI Trade
 16:23:30 - 26-Feb-26
Unknown* 333 78.40 SI Trade
 16:23:30 - 26-Feb-26
Unknown* 20 78.30 SI Trade
 16:19:03 - 26-Feb-26
Unknown* 18 78.30 SI Trade
 16:13:00 - 26-Feb-26
Unknown* 129 78.15 SI Trade
 16:08:34 - 26-Feb-26
Unknown* 18 78.40 SI Trade
 16:06:45 - 26-Feb-26
Unknown* 20 78.50 SI Trade
 15:57:27 - 26-Feb-26
Unknown* 1 78.50 SI Trade
 15:56:55 - 26-Feb-26
Unknown* 855 78.40 SI Trade
 15:52:07 - 26-Feb-26
Unknown* 855 78.40 SI Trade
 15:52:07 - 26-Feb-26
Unknown* 20 78.50 SI Trade
 15:51:20 - 26-Feb-26
Unknown* 19 78.60 SI Trade
 15:44:48 - 26-Feb-26
Unknown* 19 78.70 SI Trade
 15:38:11 - 26-Feb-26
Unknown* 18 78.80 SI Trade
 15:31:06 - 26-Feb-26
Unknown* 18 78.65 SI Trade
 15:27:51 - 26-Feb-26
Unknown* 11 78.50 SI Trade
 15:19:23 - 26-Feb-26
Unknown* 1,465 78.50 SI Trade
 15:16:48 - 26-Feb-26
Unknown* 19 78.50 SI Trade
 15:11:32 - 26-Feb-26
Unknown* 18 78.50 SI Trade
 15:05:45 - 26-Feb-26
Unknown* 1 78.50 SI Trade
 15:05:29 - 26-Feb-26
Unknown* 138 78.50 SI Trade
 15:01:59 - 26-Feb-26
Unknown* 20 78.80 SI Trade
 15:01:24 - 26-Feb-26
Unknown* 11 78.70 SI Trade
 14:59:52 - 26-Feb-26
Unknown* 57 78.60 SI Trade
 14:55:44 - 26-Feb-26
Unknown* 17 78.35 SI Trade
 14:40:57 - 26-Feb-26
Unknown* 73 78.35 SI Trade
 14:35:35 - 26-Feb-26
Unknown* 11 78.50 SI Trade
 14:35:30 - 26-Feb-26
Unknown* 8 78.50 SI Trade
 14:35:30 - 26-Feb-26
Unknown* 18 78.60 SI Trade
 14:30:26 - 26-Feb-26
Unknown* 18 78.70 SI Trade
 14:25:06 - 26-Feb-26
Unknown* 17 78.80 SI Trade
 14:18:26 - 26-Feb-26
Unknown* 19 78.70 SI Trade
 14:10:56 - 26-Feb-26
Unknown* 11 78.70 SI Trade
 14:05:39 - 26-Feb-26
Unknown* 20 78.70 SI Trade
 13:58:40 - 26-Feb-26
Unknown* 17 78.50 SI Trade
 13:50:04 - 26-Feb-26
Unknown* 18 78.50 SI Trade
 13:41:30 - 26-Feb-26
Unknown* 11 78.50 SI Trade
 13:37:39 - 26-Feb-26
Unknown* 17 78.50 SI Trade
 13:28:01 - 26-Feb-26
Unknown* 17 78.50 SI Trade
 13:18:35 - 26-Feb-26
Unknown* 19,000 78.30 SI Trade
 13:13:21 - 26-Feb-26
Unknown* 17 78.50 SI Trade
 13:07:47 - 26-Feb-26
Unknown* 20 78.20 SI Trade
 13:06:09 - 26-Feb-26
Unknown* 18 78.20 SI Trade
 13:04:09 - 26-Feb-26
Unknown* 17 78.20 SI Trade
 13:02:13 - 26-Feb-26
Unknown* 11 78.30 SI Trade
 12:34:25 - 26-Feb-26
Unknown* 11 78.20 SI Trade
 11:40:27 - 26-Feb-26
Unknown* 11 77.80 SI Trade
 10:43:42 - 26-Feb-26
Unknown* 11 78.30 SI Trade
 10:11:38 - 26-Feb-26
Unknown* 11 77.60 SI Trade
 09:15:51 - 26-Feb-26
Unknown* 11 77.50 SI Trade
 08:39:47 - 26-Feb-26
Unknown* 16 77.50 SI Trade
 08:30:00 - 26-Feb-26
Unknown* 2,000 76.90 SI Trade
 15:19:22 - 25-Feb-26
Unknown* 40 76.90 SI Trade
 14:53:00 - 25-Feb-26
Unknown* 51 76.60 SI Trade
 16:29:37 - 24-Feb-26
Unknown* 1 76.50 SI Trade
 16:24:50 - 24-Feb-26
Unknown* 1 76.50 SI Trade
 16:24:50 - 24-Feb-26
Unknown* 1 76.60 SI Trade
 16:19:45 - 24-Feb-26
Unknown* 17 76.50 SI Trade
 16:13:39 - 24-Feb-26
Unknown* 1 76.60 SI Trade
 16:11:09 - 24-Feb-26
Unknown* 27 76.70 SI Trade
 16:00:35 - 24-Feb-26
Unknown* 1 77.10 SI Trade
 16:00:11 - 24-Feb-26
Unknown* 18 76.90 SI Trade
 15:51:04 - 24-Feb-26
Unknown* 3 77.10 SI Trade
 15:47:21 - 24-Feb-26
Unknown* 18 76.90 SI Trade
 15:44:00 - 24-Feb-26
Unknown* 11 77.00 SI Trade
 15:35:06 - 24-Feb-26
Unknown* 18 77.10 SI Trade
 15:17:05 - 24-Feb-26
Unknown* 18 77.00 SI Trade
 15:02:34 - 24-Feb-26
Unknown* 3 77.20 SI Trade
 15:01:11 - 24-Feb-26
Unknown* 18 76.90 SI Trade
 14:51:41 - 24-Feb-26
Unknown* 1 77.20 SI Trade
 14:42:45 - 24-Feb-26
Unknown* 2 77.20 SI Trade
 14:42:05 - 24-Feb-26
Unknown* 17 77.00 SI Trade
 14:41:13 - 24-Feb-26
Unknown* 17 77.00 SI Trade
 14:30:33 - 24-Feb-26
Unknown* 18 77.20 SI Trade
 14:23:45 - 24-Feb-26
Unknown* 26 77.10 SI Trade
 14:08:22 - 24-Feb-26
Unknown* 21 77.20 SI Trade
 14:04:39 - 24-Feb-26
Unknown* 38 77.10 SI Trade
 14:04:30 - 24-Feb-26
Unknown* 19 77.00 SI Trade
 14:03:07 - 24-Feb-26
Unknown* 20 76.90 SI Trade
 13:45:18 - 24-Feb-26
Unknown* 17 76.40 SI Trade
 13:15:45 - 24-Feb-26
Unknown* 20 76.30 SI Trade
 12:58:56 - 24-Feb-26
Unknown* 18 76.30 SI Trade
 12:37:35 - 24-Feb-26
Unknown* 17 76.40 SI Trade
 12:15:54 - 24-Feb-26
Unknown* 18 76.40 SI Trade
 11:58:01 - 24-Feb-26
Unknown* 18 76.30 SI Trade
 11:37:48 - 24-Feb-26
Unknown* 18 76.10 SI Trade
 11:13:28 - 24-Feb-26
FTSE 100 Latest
Value10,305.76
Change-48.01