| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 169 | 72.10 | SI Trade |
16:29:53 - 11-Dec-25 |
| Unknown* | 675 | 72.10 | SI Trade |
16:29:53 - 11-Dec-25 |
| Unknown* | 503 | 72.20 | SI Trade |
16:13:02 - 11-Dec-25 |
| Unknown* | 503 | 72.20 | SI Trade |
16:13:02 - 11-Dec-25 |
| Unknown* | 503 | 72.20 | SI Trade |
16:13:00 - 11-Dec-25 |
| Unknown* | 503 | 72.20 | SI Trade |
16:13:00 - 11-Dec-25 |
| Unknown* | 513 | 72.20 | SI Trade |
16:12:57 - 11-Dec-25 |
| Unknown* | 4 | 72.30 | SI Trade |
16:12:04 - 11-Dec-25 |
| Unknown* | 139 | 71.80 | SI Trade |
15:16:48 - 11-Dec-25 |
| Unknown* | 6,814 | 71.80 | SI Trade |
10:02:28 - 11-Dec-25 |
| Unknown* | 27 | 71.80 | SI Trade |
09:49:52 - 11-Dec-25 |
| Unknown* | 43 | 72.00 | SI Trade |
14:32:58 - 10-Dec-25 |
| Unknown* | 72 | 71.50 | SI Trade |
12:30:36 - 10-Dec-25 |
| Unknown* | 72 | 71.50 | SI Trade |
12:30:36 - 10-Dec-25 |
| Unknown* | 66 | 71.50 | SI Trade |
11:47:40 - 10-Dec-25 |
| Unknown* | 66 | 71.50 | SI Trade |
11:47:40 - 10-Dec-25 |
| Unknown* | 1 | 72.10 | SI Trade |
10:54:10 - 10-Dec-25 |
| Unknown* | 9,612 | 70.7317 | SI Trade Negotiated Trade |
17:05:51 - 09-Dec-25 |
| Unknown* | 105 | 70.55 | SI Trade |
16:24:45 - 09-Dec-25 |
| Unknown* | 105 | 70.55 | SI Trade |
16:24:45 - 09-Dec-25 |
| Unknown* | 65 | 70.55 | SI Trade |
16:23:01 - 09-Dec-25 |
| Unknown* | 65 | 70.55 | SI Trade |
16:23:01 - 09-Dec-25 |
| Unknown* | 121 | 70.55 | SI Trade |
16:22:45 - 09-Dec-25 |
| Unknown* | 121 | 70.55 | SI Trade |
16:22:45 - 09-Dec-25 |
| Unknown* | 72 | 70.60 | SI Trade |
16:18:41 - 09-Dec-25 |
| Unknown* | 72 | 70.60 | SI Trade |
16:18:41 - 09-Dec-25 |
| Unknown* | 71 | 70.60 | SI Trade |
16:17:19 - 09-Dec-25 |
| Unknown* | 71 | 70.60 | SI Trade |
16:17:19 - 09-Dec-25 |
| Unknown* | 10 | 70.60 | SI Trade |
16:15:39 - 09-Dec-25 |
| Unknown* | 10 | 70.60 | SI Trade |
16:15:39 - 09-Dec-25 |
| Unknown* | 4 | 70.60 | SI Trade |
16:12:32 - 09-Dec-25 |
| Unknown* | 4 | 70.60 | SI Trade |
16:12:32 - 09-Dec-25 |
| Unknown* | 8 | 70.60 | SI Trade |
16:12:10 - 09-Dec-25 |
| Unknown* | 118 | 70.60 | SI Trade |
16:06:41 - 09-Dec-25 |
| Unknown* | 111 | 70.60 | SI Trade |
16:06:38 - 09-Dec-25 |
| Unknown* | 111 | 70.60 | SI Trade |
16:06:38 - 09-Dec-25 |
| Unknown* | 81 | 70.50 | SI Trade |
16:04:11 - 09-Dec-25 |
| Unknown* | 81 | 70.50 | SI Trade |
16:04:11 - 09-Dec-25 |
| Unknown* | 152 | 71.00 | SI Trade |
14:57:44 - 09-Dec-25 |
| Unknown* | 115 | 71.10 | SI Trade |
14:40:37 - 09-Dec-25 |
| Unknown* | 62 | 71.00 | SI Trade |
14:37:54 - 09-Dec-25 |
| Unknown* | 110 | 70.90 | SI Trade |
14:12:46 - 09-Dec-25 |
| Unknown* | 65 | 71.00 | SI Trade |
13:48:47 - 09-Dec-25 |
| Unknown* | 111 | 71.00 | SI Trade |
13:48:00 - 09-Dec-25 |
| Unknown* | 763 | 70.80 | SI Trade |
13:33:06 - 09-Dec-25 |
| Unknown* | 69 | 70.90 | SI Trade |
13:09:44 - 09-Dec-25 |
| Unknown* | 124 | 70.90 | SI Trade |
12:54:43 - 09-Dec-25 |
| Unknown* | 124 | 70.90 | SI Trade |
12:54:43 - 09-Dec-25 |
| Unknown* | 131 | 70.90 | SI Trade |
12:48:28 - 09-Dec-25 |
| Unknown* | 131 | 70.90 | SI Trade |
12:48:28 - 09-Dec-25 |
| Unknown* | 129 | 70.90 | SI Trade |
12:40:49 - 09-Dec-25 |
| Unknown* | 129 | 70.90 | SI Trade |
12:40:49 - 09-Dec-25 |
| Unknown* | 130 | 70.80 | SI Trade |
12:33:37 - 09-Dec-25 |
| Unknown* | 130 | 70.80 | SI Trade |
12:33:37 - 09-Dec-25 |
| Unknown* | 126 | 70.95 | SI Trade |
11:57:18 - 09-Dec-25 |
| Unknown* | 126 | 70.95 | SI Trade |
11:57:18 - 09-Dec-25 |
| Unknown* | 67 | 70.90 | SI Trade |
11:41:45 - 09-Dec-25 |
| Unknown* | 67 | 70.90 | SI Trade |
11:41:45 - 09-Dec-25 |
| Unknown* | 65 | 70.90 | SI Trade |
11:30:53 - 09-Dec-25 |
| Unknown* | 65 | 70.90 | SI Trade |
11:30:53 - 09-Dec-25 |
| Unknown* | 133 | 70.85 | SI Trade |
11:17:05 - 09-Dec-25 |
| Unknown* | 133 | 70.85 | SI Trade |
11:17:05 - 09-Dec-25 |
| Unknown* | 129 | 70.90 | SI Trade |
10:56:31 - 09-Dec-25 |
| Unknown* | 122 | 70.90 | SI Trade |
10:50:05 - 09-Dec-25 |
| Unknown* | 122 | 70.90 | SI Trade |
10:50:05 - 09-Dec-25 |
| Unknown* | 68 | 70.90 | SI Trade |
10:42:19 - 09-Dec-25 |
| Unknown* | 69 | 70.90 | SI Trade |
10:35:17 - 09-Dec-25 |
| Unknown* | 69 | 70.90 | SI Trade |
10:35:17 - 09-Dec-25 |
| Unknown* | 119 | 70.90 | SI Trade |
10:32:45 - 09-Dec-25 |
| Unknown* | 119 | 70.90 | SI Trade |
10:32:45 - 09-Dec-25 |
| Unknown* | 149 | 70.80 | SI Trade |
10:27:29 - 09-Dec-25 |
| Unknown* | 149 | 70.80 | SI Trade |
10:27:29 - 09-Dec-25 |
| Unknown* | 62 | 71.10 | SI Trade |
16:14:20 - 08-Dec-25 |
| Unknown* | 131 | 71.50 | SI Trade |
15:35:12 - 08-Dec-25 |
| Unknown* | 67 | 72.00 | SI Trade |
13:25:53 - 08-Dec-25 |
| Unknown* | 67 | 72.00 | SI Trade |
13:25:53 - 08-Dec-25 |
| Unknown* | 61 | 72.70 | SI Trade |
16:03:35 - 05-Dec-25 |
| Unknown* | 980 | 73.00 | SI Trade |
16:00:17 - 05-Dec-25 |
| Unknown* | 204 | 72.90 | SI Trade |
15:50:50 - 05-Dec-25 |
| Unknown* | 270 | 72.50 | SI Trade |
14:09:03 - 05-Dec-25 |
| Unknown* | 294 | 72.50 | SI Trade |
13:45:53 - 05-Dec-25 |
| Unknown* | 63 | 72.80 | SI Trade |
13:16:49 - 05-Dec-25 |
| Unknown* | 69 | 72.90 | SI Trade |
10:54:05 - 05-Dec-25 |
| Unknown* | 71 | 73.00 | SI Trade |
10:48:26 - 05-Dec-25 |
| Unknown* | 73 | 73.20 | SI Trade |
09:28:44 - 05-Dec-25 |
| Unknown* | 73 | 73.20 | SI Trade |
09:28:44 - 05-Dec-25 |
| Unknown* | 72 | 72.30 | SI Trade |
14:36:24 - 04-Dec-25 |
| Unknown* | 583 | 72.40 | SI Trade |
12:50:50 - 04-Dec-25 |
| Unknown* | 583 | 72.40 | OTC Trade |
12:50:50 - 04-Dec-25 |
| Unknown* | 24,210 | 72.30 | SI Trade |
10:13:56 - 04-Dec-25 |
| Unknown* | 8,909 | 72.45 | SI Trade |
10:09:51 - 04-Dec-25 |
| Unknown* | 8,909 | 72.45 | SI Trade |
10:09:51 - 04-Dec-25 |
| Unknown* | 8,909 | 72.45 | OTC Trade |
10:09:51 - 04-Dec-25 |
| Unknown* | 62 | 72.50 | SI Trade |
09:08:20 - 04-Dec-25 |
| Unknown* | 91 | 71.30 | SI Trade |
16:11:36 - 03-Dec-25 |
| Unknown* | 73 | 71.60 | SI Trade |
14:57:03 - 03-Dec-25 |
| Unknown* | 73 | 71.60 | OTC Trade |
14:57:03 - 03-Dec-25 |
| Unknown* | 74 | 71.80 | SI Trade |
11:38:51 - 03-Dec-25 |
| Unknown* | 69 | 72.00 | SI Trade |
08:37:26 - 03-Dec-25 |
| Unknown* | 101 | 71.50 | SI Trade |
16:24:55 - 02-Dec-25 |
| Unknown* | 136 | 71.40 | SI Trade |
16:19:26 - 02-Dec-25 |
| Unknown* | 131 | 71.40 | SI Trade |
16:19:08 - 02-Dec-25 |
| Unknown* | 132 | 71.40 | SI Trade |
16:18:50 - 02-Dec-25 |
| Unknown* | 130 | 71.40 | SI Trade |
16:18:32 - 02-Dec-25 |
| Unknown* | 25 | 71.40 | SI Trade |
16:11:12 - 02-Dec-25 |
| Unknown* | 139 | 71.40 | SI Trade |
16:09:41 - 02-Dec-25 |
| Unknown* | 131 | 71.30 | SI Trade |
16:03:31 - 02-Dec-25 |
| Unknown* | 36 | 71.30 | SI Trade |
15:59:59 - 02-Dec-25 |
| Unknown* | 133 | 71.30 | SI Trade |
15:52:37 - 02-Dec-25 |
| Unknown* | 4,259 | 71.50 | SI Trade |
15:18:25 - 02-Dec-25 |
| Unknown* | 4,259 | 71.50 | SI Trade |
15:18:25 - 02-Dec-25 |
| Unknown* | 278 | 72.00 | SI Trade |
13:56:12 - 02-Dec-25 |
| Unknown* | 88 | 72.60 | SI Trade |
16:21:12 - 01-Dec-25 |
| Unknown* | 1 | 72.60 | SI Trade |
16:01:54 - 01-Dec-25 |
| Unknown* | 192 | 72.50 | SI Trade |
15:42:01 - 01-Dec-25 |
| Unknown* | 65 | 72.75 | SI Trade |
14:56:22 - 01-Dec-25 |
| Unknown* | 70 | 72.70 | SI Trade |
14:40:30 - 01-Dec-25 |
| Unknown* | 74 | 72.50 | SI Trade |
14:35:27 - 01-Dec-25 |
| Unknown* | 15,441 | 73.742 | SI Trade Negotiated Trade |
16:53:42 - 28-Nov-25 |
| Unknown* | 137 | 75.30 | SI Trade |
15:41:20 - 28-Nov-25 |
| Unknown* | 64 | 75.00 | SI Trade |
13:50:21 - 28-Nov-25 |
| Unknown* | 124 | 75.00 | SI Trade |
13:49:02 - 28-Nov-25 |
| Unknown* | 124 | 75.00 | SI Trade |
13:49:02 - 28-Nov-25 |
| Unknown* | 71 | 75.00 | SI Trade |
13:36:31 - 28-Nov-25 |
| Unknown* | 63 | 75.00 | SI Trade |
13:24:46 - 28-Nov-25 |
| Unknown* | 66 | 75.00 | SI Trade |
13:08:51 - 28-Nov-25 |
| Unknown* | 128 | 75.00 | SI Trade |
12:26:17 - 28-Nov-25 |
| Unknown* | 128 | 75.00 | SI Trade |
12:26:17 - 28-Nov-25 |
| Unknown* | 138 | 75.00 | SI Trade |
11:20:29 - 28-Nov-25 |
| Unknown* | 138 | 75.00 | SI Trade |
11:20:29 - 28-Nov-25 |
| Unknown* | 70 | 74.90 | SI Trade |
11:06:57 - 28-Nov-25 |
| Unknown* | 70 | 74.90 | SI Trade |
11:06:57 - 28-Nov-25 |
| Unknown* | 53 | 74.90 | SI Trade |
11:04:46 - 28-Nov-25 |
| Unknown* | 65 | 74.90 | SI Trade |
10:59:41 - 28-Nov-25 |
| Unknown* | 2,000 | 75.20 | SI Trade |
09:44:15 - 28-Nov-25 |
| Unknown* | 76 | 75.70 | SI Trade |
16:24:45 - 27-Nov-25 |
| Unknown* | 261 | 75.85 | SI Trade |
15:50:33 - 27-Nov-25 |
| Unknown* | 312 | 75.80 | SI Trade |
15:23:43 - 27-Nov-25 |
| Unknown* | 140 | 76.15 | SI Trade |
14:33:30 - 27-Nov-25 |
| Unknown* | 141 | 76.15 | SI Trade |
14:32:50 - 27-Nov-25 |
| Unknown* | 138 | 76.10 | SI Trade |
14:06:19 - 27-Nov-25 |
| Unknown* | 1,750 | 76.20 | SI Trade |
13:50:45 - 27-Nov-25 |
| Unknown* | 201 | 76.20 | SI Trade |
13:34:10 - 27-Nov-25 |
| Unknown* | 183 | 76.20 | SI Trade |
13:25:33 - 27-Nov-25 |
| Unknown* | 550 | 76.70 | SI Trade |
12:25:45 - 27-Nov-25 |
| Unknown* | 798 | 76.50 | SI Trade |
12:23:55 - 27-Nov-25 |
| Unknown* | 239 | 76.50 | SI Trade |
12:13:21 - 27-Nov-25 |
| Unknown* | 137 | 76.40 | SI Trade |
12:03:12 - 27-Nov-25 |
| Unknown* | 159 | 75.40 | SI Trade |
16:24:52 - 26-Nov-25 |
| Unknown* | 148 | 75.50 | SI Trade |
16:19:45 - 26-Nov-25 |
| Unknown* | 1 | 75.50 | SI Trade |
16:15:35 - 26-Nov-25 |
| Unknown* | 136 | 75.40 | SI Trade |
16:02:57 - 26-Nov-25 |
| Unknown* | 142 | 75.40 | SI Trade |
16:02:47 - 26-Nov-25 |
| Unknown* | 151 | 75.40 | SI Trade |
16:02:03 - 26-Nov-25 |
| Unknown* | 140 | 75.30 | SI Trade |
16:00:32 - 26-Nov-25 |
| Unknown* | 4 | 75.30 | SI Trade |
15:59:58 - 26-Nov-25 |
| Unknown* | 148 | 75.20 | SI Trade |
15:47:37 - 26-Nov-25 |
| Unknown* | 285 | 75.10 | SI Trade |
15:32:42 - 26-Nov-25 |
| Unknown* | 587 | 75.10 | SI Trade |
15:32:42 - 26-Nov-25 |
| Unknown* | 133 | 75.20 | SI Trade |
15:30:54 - 26-Nov-25 |
| Unknown* | 138 | 74.80 | SI Trade |
14:31:37 - 26-Nov-25 |
| Unknown* | 138 | 74.80 | SI Trade |
14:31:01 - 26-Nov-25 |
| Unknown* | 135 | 74.70 | SI Trade |
14:29:51 - 26-Nov-25 |
| Unknown* | 88 | 74.70 | SI Trade |
13:45:50 - 26-Nov-25 |
| Unknown* | 5,127 | 74.50 | SI Trade |
13:36:21 - 26-Nov-25 |
| Unknown* | 5,127 | 74.50 | SI Trade |
13:36:21 - 26-Nov-25 |
| Unknown* | 1,050 | 74.90 | SI Trade |
10:43:03 - 26-Nov-25 |
| Unknown* | 1,326 | 74.90 | SI Trade |
10:41:00 - 26-Nov-25 |
| Unknown* | 140 | 74.60 | SI Trade |
10:28:19 - 26-Nov-25 |
| Unknown* | 141 | 74.60 | SI Trade |
10:28:04 - 26-Nov-25 |
| Unknown* | 68 | 74.35 | SI Trade |
10:07:23 - 26-Nov-25 |
| Unknown* | 68 | 74.35 | SI Trade |
10:07:23 - 26-Nov-25 |
| Unknown* | 86 | 74.20 | SI Trade |
16:24:57 - 25-Nov-25 |
| Unknown* | 449 | 74.20 | SI Trade |
16:24:49 - 25-Nov-25 |
| Unknown* | 153 | 74.20 | SI Trade |
16:24:29 - 25-Nov-25 |
| Unknown* | 155 | 74.20 | SI Trade |
16:24:20 - 25-Nov-25 |
| Unknown* | 155 | 74.20 | SI Trade |
16:24:10 - 25-Nov-25 |
| Unknown* | 140 | 74.20 | SI Trade |
16:23:20 - 25-Nov-25 |
| Unknown* | 140 | 73.90 | SI Trade |
16:03:40 - 25-Nov-25 |
| Unknown* | 145 | 73.90 | SI Trade |
16:03:22 - 25-Nov-25 |
| Unknown* | 140 | 73.90 | SI Trade |
16:01:11 - 25-Nov-25 |
| Unknown* | 140 | 73.90 | SI Trade |
15:59:15 - 25-Nov-25 |
| Unknown* | 38 | 73.90 | SI Trade |
15:55:00 - 25-Nov-25 |
| Unknown* | 139 | 73.70 | SI Trade |
14:49:41 - 25-Nov-25 |
| Unknown* | 138 | 73.70 | SI Trade |
14:48:23 - 25-Nov-25 |
| Unknown* | 150 | 73.70 | SI Trade |
14:47:20 - 25-Nov-25 |
| Unknown* | 141 | 73.70 | SI Trade |
14:46:34 - 25-Nov-25 |
| Unknown* | 140 | 73.60 | SI Trade |
14:46:08 - 25-Nov-25 |
| Unknown* | 138 | 73.60 | SI Trade |
14:45:39 - 25-Nov-25 |
| Unknown* | 4 | 72.55 | SI Trade |
16:24:51 - 24-Nov-25 |
| Unknown* | 4 | 72.55 | SI Trade |
16:24:51 - 24-Nov-25 |
| Unknown* | 105 | 72.50 | SI Trade |
16:15:05 - 24-Nov-25 |
| Unknown* | 86 | 72.50 | SI Trade |
16:10:00 - 24-Nov-25 |
| Unknown* | 173 | 72.80 | OTC Trade |
15:21:15 - 24-Nov-25 |
| Unknown* | 149 | 72.90 | SI Trade |
15:06:50 - 24-Nov-25 |
| Unknown* | 149 | 72.90 | OTC Trade |
15:06:50 - 24-Nov-25 |
| Unknown* | 147 | 72.90 | OTC Trade |
14:59:31 - 24-Nov-25 |
| Unknown* | 146 | 72.90 | OTC Trade |
14:58:07 - 24-Nov-25 |
| Unknown* | 146 | 72.90 | SI Trade |
14:58:07 - 24-Nov-25 |
| Unknown* | 1,006 | 72.80 | SI Trade |
14:57:56 - 24-Nov-25 |