| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 75.30 | SI Trade |
16:11:34 - 17-Oct-25 |
| Unknown* | 6 | 75.40 | SI Trade |
16:08:30 - 17-Oct-25 |
| Unknown* | 6 | 75.30 | SI Trade |
16:03:57 - 17-Oct-25 |
| Unknown* | 46 | 75.30 | SI Trade |
16:01:02 - 17-Oct-25 |
| Unknown* | 58 | 75.40 | SI Trade |
16:00:10 - 17-Oct-25 |
| Unknown* | 6 | 75.40 | SI Trade |
15:59:54 - 17-Oct-25 |
| Unknown* | 6 | 75.40 | SI Trade |
15:55:34 - 17-Oct-25 |
| Unknown* | 6 | 75.40 | SI Trade |
15:50:45 - 17-Oct-25 |
| Unknown* | 6 | 75.30 | SI Trade |
15:44:43 - 17-Oct-25 |
| Unknown* | 6 | 75.50 | SI Trade |
15:38:40 - 17-Oct-25 |
| Unknown* | 6 | 75.60 | SI Trade |
15:32:57 - 17-Oct-25 |
| Unknown* | 6 | 75.50 | SI Trade |
15:26:55 - 17-Oct-25 |
| Unknown* | 40 | 75.50 | SI Trade |
15:25:29 - 17-Oct-25 |
| Unknown* | 6 | 75.60 | SI Trade |
15:20:57 - 17-Oct-25 |
| Unknown* | 6 | 75.50 | SI Trade |
15:15:16 - 17-Oct-25 |
| Unknown* | 6 | 75.30 | SI Trade |
15:10:07 - 17-Oct-25 |
| Unknown* | 6 | 75.30 | SI Trade |
15:05:38 - 17-Oct-25 |
| Unknown* | 6 | 75.20 | SI Trade |
15:02:09 - 17-Oct-25 |
| Unknown* | 6 | 75.30 | SI Trade |
14:59:13 - 17-Oct-25 |
| Unknown* | 38 | 75.20 | SI Trade |
14:58:42 - 17-Oct-25 |
| Unknown* | 6 | 75.30 | SI Trade |
14:56:22 - 17-Oct-25 |
| Unknown* | 3,198 | 75.40 | SI Trade |
14:54:11 - 17-Oct-25 |
| Unknown* | 6 | 75.30 | SI Trade |
14:53:33 - 17-Oct-25 |
| Unknown* | 6 | 75.30 | SI Trade |
14:50:44 - 17-Oct-25 |
| Unknown* | 6 | 75.40 | SI Trade |
14:47:33 - 17-Oct-25 |
| Unknown* | 6 | 75.40 | SI Trade |
14:44:02 - 17-Oct-25 |
| Unknown* | 31 | 75.30 | SI Trade |
14:42:35 - 17-Oct-25 |
| Unknown* | 6 | 75.40 | SI Trade |
14:40:17 - 17-Oct-25 |
| Unknown* | 6 | 75.50 | SI Trade |
14:36:15 - 17-Oct-25 |
| Unknown* | 6 | 75.30 | SI Trade |
14:31:42 - 17-Oct-25 |
| Unknown* | 6 | 75.30 | SI Trade |
14:26:34 - 17-Oct-25 |
| Unknown* | 34 | 75.30 | SI Trade |
14:23:25 - 17-Oct-25 |
| Unknown* | 6 | 75.30 | SI Trade |
14:21:11 - 17-Oct-25 |
| Unknown* | 6 | 75.30 | SI Trade |
14:16:22 - 17-Oct-25 |
| Unknown* | 6 | 75.30 | SI Trade |
14:11:28 - 17-Oct-25 |
| Unknown* | 6 | 75.10 | SI Trade |
14:06:33 - 17-Oct-25 |
| Unknown* | 6 | 75.00 | SI Trade |
14:02:06 - 17-Oct-25 |
| Unknown* | 6 | 75.10 | SI Trade |
13:57:49 - 17-Oct-25 |
| Unknown* | 37 | 75.00 | SI Trade |
13:53:35 - 17-Oct-25 |
| Unknown* | 6 | 75.10 | SI Trade |
13:53:08 - 17-Oct-25 |
| Unknown* | 6 | 75.00 | SI Trade |
13:47:28 - 17-Oct-25 |
| Unknown* | 17 | 75.00 | SI Trade |
13:42:20 - 17-Oct-25 |
| Unknown* | 6 | 75.00 | SI Trade |
13:41:38 - 17-Oct-25 |
| Unknown* | 9 | 75.50 | SI Trade |
13:12:50 - 17-Oct-25 |
| Unknown* | 15 | 75.40 | SI Trade |
13:07:37 - 17-Oct-25 |
| Unknown* | 33 | 75.00 | SI Trade |
11:32:11 - 17-Oct-25 |
| Unknown* | 17 | 75.30 | SI Trade |
10:58:38 - 17-Oct-25 |
| Unknown* | 17 | 75.20 | SI Trade |
10:49:12 - 17-Oct-25 |
| Unknown* | 39 | 74.90 | SI Trade |
10:11:47 - 17-Oct-25 |
| Unknown* | 95 | 75.00 | SI Trade |
09:50:28 - 17-Oct-25 |
| Unknown* | 36 | 75.10 | SI Trade |
09:37:31 - 17-Oct-25 |
| Unknown* | 295 | 75.00 | SI Trade |
09:05:41 - 17-Oct-25 |
| Unknown* | 21 | 75.30 | SI Trade |
09:04:19 - 17-Oct-25 |
| Unknown* | 32 | 75.10 | SI Trade |
08:58:42 - 17-Oct-25 |
| Unknown* | 32 | 75.40 | SI Trade |
08:37:13 - 17-Oct-25 |
| Unknown* | 666 | 76.10 | SI Trade |
16:20:11 - 16-Oct-25 |
| Unknown* | 57 | 76.20 | SI Trade |
16:20:11 - 16-Oct-25 |
| Unknown* | 11,406 | 76.00 | SI Trade |
16:19:48 - 16-Oct-25 |
| Unknown* | 106 | 76.20 | SI Trade |
16:08:58 - 16-Oct-25 |
| Unknown* | 594 | 76.25 | SI Trade |
16:01:53 - 16-Oct-25 |
| Unknown* | 7,800 | 76.00 | SI Trade |
15:55:57 - 16-Oct-25 |
| Unknown* | 7,800 | 76.00 | SI Trade |
15:55:57 - 16-Oct-25 |
| Unknown* | 357 | 76.15 | SI Trade |
15:55:19 - 16-Oct-25 |
| Unknown* | 8,422 | 76.10 | SI Trade |
15:34:38 - 16-Oct-25 |
| Unknown* | 8,422 | 76.10 | SI Trade |
15:34:38 - 16-Oct-25 |
| Unknown* | 978 | 76.10 | SI Trade |
15:34:35 - 16-Oct-25 |
| Unknown* | 8,400 | 76.00 | SI Trade |
15:33:24 - 16-Oct-25 |
| Unknown* | 8,400 | 76.00 | SI Trade |
15:33:24 - 16-Oct-25 |
| Unknown* | 614 | 76.25 | SI Trade |
15:33:03 - 16-Oct-25 |
| Unknown* | 100 | 75.90 | SI Trade |
14:58:30 - 16-Oct-25 |
| Unknown* | 132 | 75.95 | SI Trade |
14:35:24 - 16-Oct-25 |
| Unknown* | 268 | 75.90 | SI Trade |
14:33:46 - 16-Oct-25 |
| Unknown* | 2,625 | 76.00 | SI Trade |
14:19:59 - 16-Oct-25 |
| Unknown* | 2,625 | 76.00 | SI Trade |
14:19:59 - 16-Oct-25 |
| Unknown* | 108 | 76.00 | SI Trade |
14:07:30 - 16-Oct-25 |
| Unknown* | 3,003 | 76.00 | SI Trade |
13:59:25 - 16-Oct-25 |
| Unknown* | 28 | 76.00 | SI Trade |
13:20:18 - 16-Oct-25 |
| Unknown* | 48 | 76.00 | SI Trade |
13:11:58 - 16-Oct-25 |
| Unknown* | 40 | 76.00 | SI Trade |
13:10:38 - 16-Oct-25 |
| Unknown* | 223 | 76.15 | SI Trade |
12:57:42 - 16-Oct-25 |
| Unknown* | 553 | 76.30 | SI Trade |
12:23:03 - 16-Oct-25 |
| Unknown* | 193 | 76.10 | SI Trade |
12:06:02 - 16-Oct-25 |
| Unknown* | 473 | 76.35 | SI Trade |
11:35:32 - 16-Oct-25 |
| Unknown* | 1,800 | 76.40 | SI Trade |
11:27:07 - 16-Oct-25 |
| Unknown* | 100 | 76.10 | SI Trade |
09:37:59 - 16-Oct-25 |
| Unknown* | 6,500 | 75.90 | SI Trade |
11:04:50 - 15-Oct-25 |
| Unknown* | 6,500 | 75.90 | SI Trade |
11:04:50 - 15-Oct-25 |
| Unknown* | 3,000 | 75.50 | SI Trade |
09:48:27 - 15-Oct-25 |
| Unknown* | 3,000 | 75.50 | SI Trade |
09:48:27 - 15-Oct-25 |
| Unknown* | 421 | 75.40 | SI Trade |
09:18:51 - 15-Oct-25 |
| Unknown* | 2,500 | 75.50 | SI Trade |
09:16:21 - 15-Oct-25 |
| Unknown* | 2,500 | 75.50 | SI Trade |
09:16:21 - 15-Oct-25 |
| Unknown* | 1,124 | 75.60 | SI Trade |
09:15:41 - 15-Oct-25 |
| Unknown* | 3,500 | 75.70 | SI Trade |
09:13:34 - 15-Oct-25 |
| Unknown* | 3,500 | 75.70 | SI Trade |
09:13:34 - 15-Oct-25 |
| Unknown* | 500 | 75.40 | SI Trade |
08:48:42 - 15-Oct-25 |
| Unknown* | 100 | 75.70 | SI Trade |
08:34:21 - 15-Oct-25 |
| Unknown* | 5,165 | 75.80 | SI Trade |
08:28:03 - 15-Oct-25 |
| Unknown* | 5,165 | 75.80 | SI Trade |
08:28:03 - 15-Oct-25 |
| Unknown* | 212 | 76.00 | SI Trade |
16:29:57 - 14-Oct-25 |
| Unknown* | 9,649 | 76.00 | SI Trade |
16:23:04 - 14-Oct-25 |
| Unknown* | 4,363 | 76.00 | SI Trade |
14:41:43 - 14-Oct-25 |
| Unknown* | 4,363 | 76.00 | SI Trade |
14:41:43 - 14-Oct-25 |
| Unknown* | 2,356 | 76.20 | SI Trade |
14:26:17 - 14-Oct-25 |
| Unknown* | 2,356 | 76.20 | SI Trade |
14:26:17 - 14-Oct-25 |
| Unknown* | 518 | 75.90 | SI Trade |
12:51:53 - 14-Oct-25 |
| Unknown* | 3,245 | 75.40 | SI Trade |
10:05:08 - 14-Oct-25 |
| Unknown* | 16 | 74.00 | SI Trade |
16:23:48 - 13-Oct-25 |
| Unknown* | 15 | 74.00 | SI Trade |
16:20:33 - 13-Oct-25 |
| Unknown* | 15 | 74.00 | SI Trade |
16:16:29 - 13-Oct-25 |
| Unknown* | 16 | 74.10 | SI Trade |
16:12:04 - 13-Oct-25 |
| Unknown* | 17 | 74.10 | SI Trade |
16:07:31 - 13-Oct-25 |
| Unknown* | 17 | 73.90 | SI Trade |
15:57:58 - 13-Oct-25 |
| Unknown* | 15 | 73.70 | SI Trade |
15:53:00 - 13-Oct-25 |
| Unknown* | 15 | 73.70 | SI Trade |
15:46:42 - 13-Oct-25 |
| Unknown* | 1,754 | 73.60 | SI Trade |
15:46:26 - 13-Oct-25 |
| Unknown* | 15 | 73.80 | SI Trade |
15:39:49 - 13-Oct-25 |
| Unknown* | 15 | 73.80 | SI Trade |
15:33:12 - 13-Oct-25 |
| Unknown* | 29 | 73.80 | SI Trade |
15:29:53 - 13-Oct-25 |
| Unknown* | 17 | 74.00 | SI Trade |
15:26:55 - 13-Oct-25 |
| Unknown* | 15 | 73.80 | SI Trade |
15:18:25 - 13-Oct-25 |
| Unknown* | 15 | 73.80 | SI Trade |
15:12:52 - 13-Oct-25 |
| Unknown* | 16 | 73.50 | SI Trade |
15:08:11 - 13-Oct-25 |
| Unknown* | 16 | 73.60 | SI Trade |
15:03:51 - 13-Oct-25 |
| Unknown* | 16 | 73.40 | SI Trade |
15:00:00 - 13-Oct-25 |
| Unknown* | 15 | 73.20 | SI Trade |
14:57:41 - 13-Oct-25 |
| Unknown* | 15 | 73.20 | SI Trade |
14:54:10 - 13-Oct-25 |
| Unknown* | 16 | 73.10 | SI Trade |
14:50:35 - 13-Oct-25 |
| Unknown* | 15 | 73.20 | SI Trade |
14:47:44 - 13-Oct-25 |
| Unknown* | 15 | 73.20 | SI Trade |
14:43:27 - 13-Oct-25 |
| Unknown* | 17 | 73.10 | SI Trade |
14:38:42 - 13-Oct-25 |
| Unknown* | 17 | 73.30 | SI Trade |
14:33:07 - 13-Oct-25 |
| Unknown* | 17 | 73.30 | SI Trade |
14:26:08 - 13-Oct-25 |
| Unknown* | 16 | 73.30 | SI Trade |
14:18:04 - 13-Oct-25 |
| Unknown* | 15 | 73.30 | SI Trade |
14:13:20 - 13-Oct-25 |
| Unknown* | 17 | 73.30 | SI Trade |
14:06:59 - 13-Oct-25 |
| Unknown* | 16 | 73.30 | SI Trade |
14:00:54 - 13-Oct-25 |
| Unknown* | 15 | 73.30 | SI Trade |
13:55:05 - 13-Oct-25 |
| Unknown* | 17 | 73.30 | SI Trade |
13:48:50 - 13-Oct-25 |
| Unknown* | 15 | 73.40 | SI Trade |
13:40:30 - 13-Oct-25 |
| Unknown* | 15 | 73.30 | SI Trade |
13:34:52 - 13-Oct-25 |
| Unknown* | 16 | 73.50 | SI Trade |
13:28:44 - 13-Oct-25 |
| Unknown* | 16 | 73.40 | SI Trade |
13:20:37 - 13-Oct-25 |
| Unknown* | 16 | 73.40 | SI Trade |
13:13:17 - 13-Oct-25 |
| Unknown* | 17 | 73.30 | SI Trade |
13:02:40 - 13-Oct-25 |
| Unknown* | 15 | 73.40 | SI Trade |
12:49:55 - 13-Oct-25 |
| Unknown* | 16 | 73.30 | SI Trade |
12:41:39 - 13-Oct-25 |
| Unknown* | 16 | 73.20 | SI Trade |
12:36:18 - 13-Oct-25 |
| Unknown* | 17 | 73.30 | SI Trade |
12:30:17 - 13-Oct-25 |
| Unknown* | 15 | 73.10 | SI Trade |
12:17:56 - 13-Oct-25 |
| Unknown* | 15 | 73.10 | SI Trade |
12:05:36 - 13-Oct-25 |
| Unknown* | 15 | 73.10 | SI Trade |
11:51:41 - 13-Oct-25 |
| Unknown* | 15 | 73.10 | SI Trade |
11:39:52 - 13-Oct-25 |
| Unknown* | 16 | 73.30 | SI Trade |
11:28:54 - 13-Oct-25 |
| Unknown* | 14 | 73.30 | SI Trade |
11:16:37 - 13-Oct-25 |
| Unknown* | 67 | 73.20 | SI Trade |
11:09:36 - 13-Oct-25 |
| Unknown* | 15 | 73.30 | SI Trade |
11:07:10 - 13-Oct-25 |
| Unknown* | 17 | 73.10 | SI Trade |
10:58:22 - 13-Oct-25 |
| Unknown* | 23 | 72.70 | SI Trade |
10:51:12 - 13-Oct-25 |
| Unknown* | 17 | 72.40 | SI Trade |
10:42:40 - 13-Oct-25 |
| Unknown* | 16 | 72.80 | SI Trade |
10:31:34 - 13-Oct-25 |
| Unknown* | 17 | 72.90 | SI Trade |
10:23:41 - 13-Oct-25 |
| Unknown* | 16 | 72.80 | SI Trade |
10:15:50 - 13-Oct-25 |
| Unknown* | 16 | 73.00 | SI Trade |
10:08:29 - 13-Oct-25 |
| Unknown* | 16 | 73.00 | SI Trade |
10:00:47 - 13-Oct-25 |
| Unknown* | 16 | 73.10 | SI Trade |
09:51:39 - 13-Oct-25 |
| Unknown* | 16 | 73.20 | SI Trade |
09:43:16 - 13-Oct-25 |
| Unknown* | 16 | 73.10 | SI Trade |
09:35:07 - 13-Oct-25 |
| Unknown* | 5,470 | 73.10 | SI Trade |
09:31:42 - 13-Oct-25 |
| Unknown* | 17 | 73.10 | SI Trade |
09:27:46 - 13-Oct-25 |
| Unknown* | 16 | 73.10 | SI Trade |
09:21:15 - 13-Oct-25 |
| Unknown* | 14 | 73.00 | SI Trade |
09:15:50 - 13-Oct-25 |
| Unknown* | 14 | 72.90 | SI Trade |
09:11:07 - 13-Oct-25 |
| Unknown* | 59 | 72.70 | SI Trade |
09:08:18 - 13-Oct-25 |
| Unknown* | 290 | 72.20 | SI Trade |
08:18:08 - 13-Oct-25 |
| Unknown* | 315 | 70.95 | SI Trade |
15:22:25 - 10-Oct-25 |
| Unknown* | 45 | 70.90 | SI Trade |
15:18:40 - 10-Oct-25 |
| Unknown* | 7,934 | 71.70 | SI Trade |
13:49:30 - 10-Oct-25 |
| Unknown* | 130 | 71.50 | SI Trade |
12:40:50 - 10-Oct-25 |
| Unknown* | 34 | 71.50 | SI Trade |
12:34:30 - 10-Oct-25 |
| Unknown* | 1,011 | 71.20 | SI Trade |
11:39:19 - 10-Oct-25 |
| Unknown* | 5,000 | 71.00 | SI Trade |
10:45:10 - 10-Oct-25 |
| Unknown* | 169 | 68.75 | SI Trade |
16:15:16 - 09-Oct-25 |
| Unknown* | 6 | 68.60 | SI Trade |
16:12:30 - 09-Oct-25 |
| Unknown* | 39 | 68.60 | SI Trade |
16:11:12 - 09-Oct-25 |
| Unknown* | 10 | 68.70 | SI Trade |
16:05:36 - 09-Oct-25 |
| Unknown* | 12 | 68.70 | SI Trade |
15:58:12 - 09-Oct-25 |
| Unknown* | 10 | 68.70 | SI Trade |
15:53:27 - 09-Oct-25 |
| Unknown* | 10 | 68.70 | SI Trade |
15:46:13 - 09-Oct-25 |
| Unknown* | 10 | 68.80 | SI Trade |
15:38:13 - 09-Oct-25 |
| Unknown* | 10 | 68.60 | SI Trade |
15:32:15 - 09-Oct-25 |
| Unknown* | 10 | 68.60 | SI Trade |
15:24:15 - 09-Oct-25 |
| Unknown* | 10 | 68.60 | SI Trade |
15:19:42 - 09-Oct-25 |
| Unknown* | 10 | 68.50 | SI Trade |
15:12:36 - 09-Oct-25 |
| Unknown* | 557 | 68.60 | SI Trade |
14:27:00 - 09-Oct-25 |
| Unknown* | 115 | 68.50 | SI Trade |
14:23:28 - 09-Oct-25 |
| Unknown* | 60 | 68.60 | SI Trade |
13:01:15 - 09-Oct-25 |
| Unknown* | 67 | 68.60 | SI Trade |
12:02:02 - 09-Oct-25 |
| Unknown* | 2 | 68.60 | SI Trade |
12:02:02 - 09-Oct-25 |
| Unknown* | 4 | 68.80 | SI Trade |
11:59:48 - 09-Oct-25 |