| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 304 | 73.20 | SI Trade Negotiated Trade |
16:54:36 - 16-Apr-25 |
| Unknown* | 109 | 73.10 | SI Trade |
16:24:52 - 16-Apr-25 |
| Unknown* | 159 | 73.20 | SI Trade |
16:24:51 - 16-Apr-25 |
| Unknown* | 69 | 73.20 | SI Trade |
16:24:50 - 16-Apr-25 |
| Unknown* | 20 | 73.30 | SI Trade |
16:21:07 - 16-Apr-25 |
| Unknown* | 63 | 73.25 | SI Trade |
16:17:48 - 16-Apr-25 |
| Unknown* | 62 | 73.30 | SI Trade |
16:13:00 - 16-Apr-25 |
| Unknown* | 98 | 73.35 | SI Trade |
16:12:25 - 16-Apr-25 |
| Unknown* | 72 | 73.30 | SI Trade |
16:11:17 - 16-Apr-25 |
| Unknown* | 9 | 73.35 | SI Trade |
16:08:03 - 16-Apr-25 |
| Unknown* | 69 | 73.10 | SI Trade |
15:48:37 - 16-Apr-25 |
| Unknown* | 61 | 73.05 | SI Trade |
15:44:56 - 16-Apr-25 |
| Unknown* | 59 | 72.80 | SI Trade |
14:59:33 - 16-Apr-25 |
| Unknown* | 60 | 72.70 | SI Trade |
14:57:40 - 16-Apr-25 |
| Unknown* | 53 | 72.70 | SI Trade |
14:56:57 - 16-Apr-25 |
| Unknown* | 116 | 72.70 | SI Trade |
14:50:35 - 16-Apr-25 |
| Unknown* | 60 | 72.80 | SI Trade |
14:45:40 - 16-Apr-25 |
| Unknown* | 58 | 72.70 | SI Trade |
14:44:49 - 16-Apr-25 |
| Unknown* | 56 | 72.80 | SI Trade |
14:43:52 - 16-Apr-25 |
| Unknown* | 51 | 72.70 | SI Trade |
14:35:24 - 16-Apr-25 |
| Unknown* | 52 | 72.80 | SI Trade |
14:33:51 - 16-Apr-25 |
| Unknown* | 62 | 72.65 | SI Trade |
13:50:04 - 16-Apr-25 |
| Unknown* | 652 | 73.00 | SI Trade |
13:22:27 - 16-Apr-25 |
| Unknown* | 516 | 73.20 | SI Trade |
13:21:40 - 16-Apr-25 |
| Unknown* | 517 | 73.10 | SI Trade |
13:21:27 - 16-Apr-25 |
| Unknown* | 73 | 73.20 | SI Trade |
13:14:34 - 16-Apr-25 |
| Unknown* | 59 | 73.20 | SI Trade |
13:14:33 - 16-Apr-25 |
| Unknown* | 143 | 73.40 | SI Trade |
13:14:31 - 16-Apr-25 |
| Unknown* | 143 | 73.40 | SI Trade |
13:14:31 - 16-Apr-25 |
| Unknown* | 398 | 73.60 | SI Trade |
13:14:31 - 16-Apr-25 |
| Unknown* | 155 | 73.60 | SI Trade |
13:04:36 - 16-Apr-25 |
| Unknown* | 102 | 75.30 | SI Trade |
09:24:14 - 16-Apr-25 |
| Unknown* | 120 | 75.00 | SI Trade |
09:16:29 - 16-Apr-25 |
| Unknown* | 222 | 75.20 | SI Trade |
15:42:22 - 15-Apr-25 |
| Unknown* | 21 | 74.80 | SI Trade |
15:14:17 - 15-Apr-25 |
| Unknown* | 3,100 | 74.70 | SI Trade |
14:55:19 - 15-Apr-25 |
| Unknown* | 3,307 | 73.50 | SI Trade |
13:12:50 - 15-Apr-25 |
| Unknown* | 57 | 74.30 | SI Trade |
10:30:26 - 15-Apr-25 |
| Unknown* | 57 | 74.30 | SI Trade |
10:30:26 - 15-Apr-25 |
| Unknown* | 51 | 74.40 | SI Trade |
08:13:07 - 15-Apr-25 |
| Unknown* | 60 | 73.00 | SI Trade |
16:24:24 - 14-Apr-25 |
| Unknown* | 60 | 73.00 | SI Trade |
16:24:24 - 14-Apr-25 |
| Unknown* | 77 | 73.00 | SI Trade |
16:24:03 - 14-Apr-25 |
| Unknown* | 277 | 73.00 | SI Trade |
16:24:00 - 14-Apr-25 |
| Unknown* | 277 | 73.00 | SI Trade |
16:24:00 - 14-Apr-25 |
| Unknown* | 84 | 73.20 | SI Trade |
16:21:57 - 14-Apr-25 |
| Unknown* | 58 | 73.10 | SI Trade |
16:21:17 - 14-Apr-25 |
| Unknown* | 58 | 73.10 | SI Trade |
16:21:17 - 14-Apr-25 |
| Unknown* | 49 | 73.10 | SI Trade |
16:20:51 - 14-Apr-25 |
| Unknown* | 49 | 73.10 | SI Trade |
16:20:51 - 14-Apr-25 |
| Unknown* | 101 | 73.10 | SI Trade |
16:20:49 - 14-Apr-25 |
| Unknown* | 101 | 73.10 | SI Trade |
16:20:49 - 14-Apr-25 |
| Unknown* | 24 | 73.50 | SI Trade |
16:18:07 - 14-Apr-25 |
| Unknown* | 12 | 73.60 | SI Trade |
16:10:13 - 14-Apr-25 |
| Unknown* | 72 | 73.50 | SI Trade |
16:10:12 - 14-Apr-25 |
| Unknown* | 10 | 73.60 | SI Trade |
16:10:12 - 14-Apr-25 |
| Unknown* | 72 | 73.50 | SI Trade |
16:10:12 - 14-Apr-25 |
| Unknown* | 54 | 73.40 | SI Trade |
16:09:51 - 14-Apr-25 |
| Unknown* | 54 | 73.40 | SI Trade |
16:09:51 - 14-Apr-25 |
| Unknown* | 110 | 73.10 | SI Trade |
15:26:25 - 14-Apr-25 |
| Unknown* | 110 | 73.10 | SI Trade |
15:26:25 - 14-Apr-25 |
| Unknown* | 50 | 73.50 | SI Trade |
14:52:32 - 14-Apr-25 |
| Unknown* | 228 | 73.40 | SI Trade |
14:31:04 - 14-Apr-25 |
| Unknown* | 228 | 73.30 | SI Trade |
13:38:30 - 14-Apr-25 |
| Unknown* | 158 | 72.90 | SI Trade |
11:04:09 - 14-Apr-25 |
| Unknown* | 228 | 72.80 | SI Trade |
08:48:27 - 14-Apr-25 |
| Unknown* | 228 | 72.90 | SI Trade |
08:47:55 - 14-Apr-25 |
| Unknown* | 1,972 | 73.60 | SI Trade Negotiated Trade |
17:20:07 - 11-Apr-25 |
| Unknown* | 800 | 69.30 | SI Trade |
08:53:08 - 11-Apr-25 |
| Unknown* | 93 | 69.70 | SI Trade |
08:26:40 - 11-Apr-25 |
| Unknown* | 140 | 69.70 | SI Trade |
08:18:07 - 11-Apr-25 |
| Unknown* | 125 | 71.10 | SI Trade Negotiated Trade |
16:49:25 - 10-Apr-25 |
| Unknown* | 12,711 | 71.10 | SI Trade Negotiated Trade |
16:31:05 - 10-Apr-25 |
| Unknown* | 66 | 70.80 | SI Trade |
16:21:41 - 10-Apr-25 |
| Unknown* | 79 | 71.10 | SI Trade |
16:15:00 - 10-Apr-25 |
| Unknown* | 26 | 70.40 | SI Trade |
15:53:59 - 10-Apr-25 |
| Unknown* | 27 | 70.60 | SI Trade |
15:23:31 - 10-Apr-25 |
| Unknown* | 24 | 70.80 | SI Trade |
15:14:50 - 10-Apr-25 |
| Unknown* | 30 | 71.40 | SI Trade |
14:31:19 - 10-Apr-25 |
| Unknown* | 50 | 71.60 | SI Trade |
14:22:56 - 10-Apr-25 |
| Unknown* | 28 | 71.60 | SI Trade |
13:26:20 - 10-Apr-25 |
| Unknown* | 62 | 72.40 | SI Trade |
12:59:55 - 10-Apr-25 |
| Unknown* | 53 | 72.40 | SI Trade |
12:58:42 - 10-Apr-25 |
| Unknown* | 53 | 72.40 | SI Trade |
12:57:02 - 10-Apr-25 |
| Unknown* | 19 | 71.50 | SI Trade |
10:55:35 - 10-Apr-25 |
| Unknown* | 33 | 71.20 | SI Trade |
10:51:21 - 10-Apr-25 |
| Unknown* | 26 | 71.40 | SI Trade |
10:50:35 - 10-Apr-25 |
| Unknown* | 25 | 71.20 | SI Trade |
10:48:07 - 10-Apr-25 |
| Unknown* | 38 | 71.40 | SI Trade |
10:47:15 - 10-Apr-25 |
| Unknown* | 37 | 71.40 | SI Trade |
10:46:35 - 10-Apr-25 |
| Unknown* | 27 | 71.30 | SI Trade |
09:41:39 - 10-Apr-25 |
| Unknown* | 136 | 67.90 | SI Trade Negotiated Trade |
17:15:55 - 09-Apr-25 |
| Unknown* | 2,234 | 67.90 | SI Trade Negotiated Trade |
17:15:54 - 09-Apr-25 |
| Unknown* | 25 | 66.40 | SI Trade |
11:45:05 - 09-Apr-25 |
| Unknown* | 15 | 66.80 | SI Trade |
10:59:42 - 09-Apr-25 |
| Unknown* | 60 | 66.70 | SI Trade |
10:08:59 - 09-Apr-25 |
| Unknown* | 120 | 67.20 | SI Trade |
09:13:16 - 09-Apr-25 |
| Unknown* | 53 | 69.80 | SI Trade |
15:22:58 - 08-Apr-25 |
| Unknown* | 53 | 69.80 | SI Trade |
15:22:58 - 08-Apr-25 |
| Unknown* | 36 | 69.70 | SI Trade |
12:55:30 - 08-Apr-25 |
| Unknown* | 51 | 69.40 | SI Trade |
12:48:49 - 08-Apr-25 |
| Unknown* | 98 | 68.90 | SI Trade |
11:18:43 - 08-Apr-25 |
| Unknown* | 239 | 69.30 | SI Trade |
08:57:26 - 08-Apr-25 |
| Unknown* | 24,621 | 69.50 | SI Trade |
08:52:20 - 08-Apr-25 |
| Unknown* | 239 | 70.10 | SI Trade |
08:16:22 - 08-Apr-25 |
| Unknown* | -1,757 | 71.17745 | Correction OTC Trade |
06:45:06 - 08-Apr-25 |
| Unknown* | -1,757 | 71.17745 | Correction OTC Trade |
06:45:06 - 08-Apr-25 |
| Unknown* | 1,757 | 71.17745 | OTC Trade |
06:45:06 - 08-Apr-25 |
| Unknown* | 1,757 | 71.17745 | OTC Trade |
06:45:06 - 08-Apr-25 |
| Unknown* | 1,757 | 71.17745 | OTC Trade |
18:01:46 - 07-Apr-25 |
| Unknown* | 1,757 | 71.17745 | OTC Trade |
18:01:46 - 07-Apr-25 |
| Unknown* | 25 | 69.90 | SI Trade |
16:23:22 - 07-Apr-25 |
| Unknown* | 20,000 | 71.50 | SI Trade |
11:23:41 - 07-Apr-25 |
| Unknown* | 177 | 71.40 | SI Trade |
09:33:21 - 07-Apr-25 |
| Unknown* | 212 | 76.70 | SI Trade |
16:08:15 - 04-Apr-25 |
| Unknown* | 212 | 79.00 | SI Trade |
13:37:50 - 04-Apr-25 |
| Unknown* | 212 | 79.10 | SI Trade |
13:31:34 - 04-Apr-25 |
| Unknown* | 212 | 79.10 | SI Trade |
13:29:25 - 04-Apr-25 |
| Unknown* | 103 | 80.60 | SI Trade |
09:24:48 - 04-Apr-25 |
| Unknown* | 103 | 80.60 | SI Trade |
09:24:48 - 04-Apr-25 |
| Unknown* | 212 | 80.30 | SI Trade |
09:07:55 - 04-Apr-25 |
| Unknown* | 212 | 80.10 | SI Trade Negotiated Trade |
09:06:38 - 04-Apr-25 |
| Unknown* | 212 | 80.30 | SI Trade Negotiated Trade |
08:34:58 - 04-Apr-25 |
| Unknown* | 212 | 80.00 | SI Trade Negotiated Trade |
08:34:46 - 04-Apr-25 |
| Unknown* | 5 | 78.70 | SI Trade |
16:22:05 - 03-Apr-25 |
| Unknown* | 23,388 | 78.80 | SI Trade |
14:23:04 - 03-Apr-25 |
| Unknown* | 112 | 81.90 | SI Trade |
09:04:22 - 03-Apr-25 |
| Unknown* | 100 | 80.30 | SI Trade |
08:31:20 - 03-Apr-25 |
| Unknown* | 70 | 76.00 | SI Trade |
08:07:09 - 03-Apr-25 |
| Unknown* | 58 | 76.00 | SI Trade |
08:07:05 - 03-Apr-25 |
| Unknown* | 115 | 76.60 | SI Trade Negotiated Trade |
17:05:49 - 02-Apr-25 |
| Unknown* | 91 | 76.40 | SI Trade |
16:24:15 - 02-Apr-25 |
| Unknown* | 25 | 76.40 | SI Trade |
16:23:12 - 02-Apr-25 |
| Unknown* | 25 | 76.40 | SI Trade |
16:22:07 - 02-Apr-25 |
| Unknown* | 25 | 76.40 | SI Trade |
16:21:04 - 02-Apr-25 |
| Unknown* | 25 | 76.40 | SI Trade |
16:20:53 - 02-Apr-25 |
| Unknown* | 1,200 | 76.30 | SI Trade |
16:12:06 - 02-Apr-25 |
| Unknown* | 106 | 76.20 | SI Trade |
15:41:04 - 02-Apr-25 |
| Unknown* | 88 | 76.20 | SI Trade |
15:39:34 - 02-Apr-25 |
| Unknown* | 162 | 76.20 | SI Trade |
15:39:09 - 02-Apr-25 |
| Unknown* | 188 | 75.50 | SI Trade |
14:07:28 - 02-Apr-25 |
| Unknown* | 179 | 75.50 | SI Trade |
12:49:19 - 02-Apr-25 |
| Unknown* | 98 | 75.40 | SI Trade |
12:47:53 - 02-Apr-25 |
| Unknown* | 5,189 | 75.00 | SI Trade |
16:17:01 - 31-Mar-25 |
| Unknown* | 1,664 | 75.00 | SI Trade |
13:29:36 - 31-Mar-25 |
| Unknown* | 2,000 | 74.60 | SI Trade |
10:11:12 - 31-Mar-25 |
| Unknown* | 213 | 74.70 | SI Trade |
08:50:19 - 31-Mar-25 |
| Unknown* | 2 | 76.40 | SI Trade |
16:19:50 - 28-Mar-25 |
| Unknown* | 2 | 76.40 | SI Trade |
16:19:50 - 28-Mar-25 |
| Unknown* | 523 | 76.00 | SI Trade |
15:06:04 - 28-Mar-25 |
| Unknown* | 222 | 76.30 | SI Trade |
14:36:13 - 28-Mar-25 |
| Unknown* | 4,796 | 76.50 | SI Trade |
13:58:37 - 28-Mar-25 |
| Unknown* | 567 | 76.40 | SI Trade |
13:52:48 - 28-Mar-25 |
| Unknown* | 670 | 76.40 | SI Trade |
12:56:12 - 28-Mar-25 |
| Unknown* | 79 | 76.00 | SI Trade |
09:34:29 - 28-Mar-25 |
| Unknown* | 67 | 75.30 | SI Trade |
08:42:58 - 28-Mar-25 |
| Unknown* | 1 | 73.50 | SI Trade |
15:59:20 - 27-Mar-25 |
| Unknown* | 1 | 73.50 | SI Trade |
15:59:20 - 27-Mar-25 |
| Unknown* | 100 | 73.70 | SI Trade |
15:37:43 - 27-Mar-25 |
| Unknown* | 160 | 73.70 | SI Trade |
15:37:07 - 27-Mar-25 |
| Unknown* | 10 | 73.70 | SI Trade |
15:03:12 - 27-Mar-25 |
| Unknown* | 7,463 | 73.80 | SI Trade |
13:02:18 - 27-Mar-25 |
| Unknown* | 179 | 73.90 | SI Trade |
12:33:40 - 27-Mar-25 |
| Unknown* | 100 | 73.90 | SI Trade |
09:16:26 - 27-Mar-25 |
| Unknown* | 26 | 72.95 | SI Trade |
16:24:50 - 26-Mar-25 |
| Unknown* | 6,618 | 73.30 | SI Trade |
15:10:10 - 26-Mar-25 |
| Unknown* | 222 | 72.60 | SI Trade |
13:44:07 - 26-Mar-25 |
| Unknown* | 2,400 | 72.50 | SI Trade |
11:58:22 - 26-Mar-25 |
| Unknown* | 222 | 72.30 | SI Trade Negotiated Trade |
09:21:27 - 26-Mar-25 |
| Unknown* | 96 | 72.20 | SI Trade |
08:15:06 - 26-Mar-25 |
| Unknown* | 96 | 72.20 | SI Trade |
08:15:06 - 26-Mar-25 |
| Unknown* | 41 | 73.10 | SI Trade |
16:23:32 - 25-Mar-25 |
| Unknown* | 170 | 72.60 | SI Trade |
12:33:08 - 25-Mar-25 |
| Unknown* | 116 | 72.80 | SI Trade |
10:56:17 - 25-Mar-25 |
| Unknown* | 227 | 72.50 | SI Trade Negotiated Trade |
10:33:19 - 25-Mar-25 |
| Unknown* | 70 | 72.60 | SI Trade |
08:15:56 - 25-Mar-25 |
| Unknown* | 70 | 72.60 | SI Trade |
08:15:56 - 25-Mar-25 |
| Unknown* | 244 | 72.60 | SI Trade |
08:15:34 - 25-Mar-25 |
| Unknown* | 244 | 72.60 | SI Trade |
08:15:34 - 25-Mar-25 |
| Unknown* | 68 | 72.80 | SI Trade |
16:11:15 - 24-Mar-25 |
| Unknown* | 69 | 72.80 | SI Trade |
16:11:15 - 24-Mar-25 |
| Unknown* | 126 | 72.70 | SI Trade |
15:49:17 - 24-Mar-25 |
| Unknown* | 50 | 72.60 | SI Trade |
15:36:32 - 24-Mar-25 |
| Unknown* | 88 | 72.80 | SI Trade |
14:59:55 - 24-Mar-25 |
| Unknown* | 84 | 73.20 | SI Trade |
12:59:55 - 24-Mar-25 |
| Unknown* | 51 | 73.20 | SI Trade |
12:59:31 - 24-Mar-25 |
| Unknown* | 100 | 73.20 | SI Trade |
12:38:03 - 24-Mar-25 |
| Unknown* | 10 | 72.90 | SI Trade |
10:59:55 - 24-Mar-25 |
| Unknown* | 5 | 72.90 | SI Trade |
10:58:22 - 24-Mar-25 |
| Unknown* | 174 | 72.70 | SI Trade |
09:47:37 - 24-Mar-25 |
| Unknown* | 50 | 73.50 | SI Trade |
08:17:38 - 24-Mar-25 |
| Unknown* | 2,139 | 73.80 | SI Trade |
16:31:28 - 21-Mar-25 |
| Unknown* | 15 | 73.50 | SI Trade |
16:24:59 - 21-Mar-25 |
| Unknown* | 15 | 73.50 | OTC Trade |
16:24:59 - 21-Mar-25 |
| Unknown* | 3,045 | 73.90 | SI Trade |
15:10:52 - 21-Mar-25 |
| Unknown* | 6,400 | 73.70 | SI Trade |
15:06:15 - 21-Mar-25 |
| Unknown* | 6,400 | 73.70 | SI Trade |
15:06:15 - 21-Mar-25 |
| Unknown* | 2,220 | 73.70 | SI Trade |
12:25:45 - 21-Mar-25 |
| Unknown* | 2,220 | 73.70 | SI Trade |
12:25:45 - 21-Mar-25 |
| Unknown* | 2,725 | 73.90 | SI Trade |
12:25:18 - 21-Mar-25 |