| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 564 | 78.90 | SI Trade |
16:01:32 - 04-Jul-25 |
| Unknown* | 10 | 79.50 | SI Trade |
14:57:27 - 04-Jul-25 |
| Unknown* | 288 | 79.20 | SI Trade |
13:43:44 - 04-Jul-25 |
| Unknown* | 267 | 78.50 | SI Trade |
13:34:12 - 04-Jul-25 |
| Unknown* | 277 | 78.40 | SI Trade |
13:02:11 - 04-Jul-25 |
| Unknown* | 184 | 78.20 | SI Trade |
11:32:32 - 04-Jul-25 |
| Unknown* | 25 | 78.60 | SI Trade |
11:24:22 - 04-Jul-25 |
| Unknown* | 20 | 78.60 | SI Trade |
11:23:17 - 04-Jul-25 |
| Unknown* | 89 | 78.60 | SI Trade |
11:07:23 - 04-Jul-25 |
| Unknown* | 25 | 78.00 | SI Trade |
10:00:54 - 04-Jul-25 |
| Unknown* | 20 | 78.20 | SI Trade |
09:53:16 - 04-Jul-25 |
| Unknown* | 100 | 78.20 | SI Trade |
09:52:58 - 04-Jul-25 |
| Unknown* | 9 | 78.50 | SI Trade |
09:13:08 - 04-Jul-25 |
| Unknown* | 204 | 78.70 | SI Trade |
09:08:59 - 04-Jul-25 |
| Unknown* | 5 | 78.00 | SI Trade |
08:39:45 - 04-Jul-25 |
| Unknown* | 200 | 78.00 | SI Trade |
08:30:42 - 04-Jul-25 |
| Unknown* | 209 | 78.00 | SI Trade |
08:16:30 - 04-Jul-25 |
| Unknown* | 308 | 81.20 | SI Trade |
16:29:35 - 03-Jul-25 |
| Unknown* | 52 | 81.20 | SI Trade |
16:22:58 - 03-Jul-25 |
| Unknown* | 3 | 81.60 | SI Trade |
14:25:35 - 03-Jul-25 |
| Unknown* | 13,000 | 81.40 | SI Trade |
13:31:58 - 03-Jul-25 |
| Unknown* | 129 | 82.00 | SI Trade |
10:42:21 - 03-Jul-25 |
| Unknown* | 75 | 81.70 | SI Trade |
10:35:09 - 03-Jul-25 |
| Unknown* | 209 | 81.40 | SI Trade |
10:09:25 - 03-Jul-25 |
| Unknown* | 123 | 81.40 | SI Trade |
09:52:05 - 03-Jul-25 |
| Unknown* | 209 | 81.40 | SI Trade |
09:47:15 - 03-Jul-25 |
| Unknown* | 2 | 81.50 | SI Trade |
09:33:41 - 03-Jul-25 |
| Unknown* | 53 | 81.40 | SI Trade |
08:46:09 - 03-Jul-25 |
| Unknown* | 4 | 81.40 | SI Trade |
08:39:49 - 03-Jul-25 |
| Unknown* | 13 | 81.10 | SI Trade |
08:09:47 - 03-Jul-25 |
| Unknown* | 111 | 81.00 | SI Trade |
08:01:36 - 03-Jul-25 |
| Unknown* | 558 | 81.00 | SI Trade |
16:23:45 - 02-Jul-25 |
| Unknown* | 1,000 | 80.90 | SI Trade |
16:21:56 - 02-Jul-25 |
| Unknown* | 153 | 80.90 | SI Trade |
16:20:15 - 02-Jul-25 |
| Unknown* | 87 | 80.80 | SI Trade |
16:15:15 - 02-Jul-25 |
| Unknown* | 105 | 80.80 | SI Trade |
16:14:43 - 02-Jul-25 |
| Unknown* | 815 | 80.70 | SI Trade |
16:13:24 - 02-Jul-25 |
| Unknown* | 32 | 80.70 | SI Trade |
15:55:24 - 02-Jul-25 |
| Unknown* | 13 | 80.60 | SI Trade |
15:42:42 - 02-Jul-25 |
| Unknown* | 90 | 80.60 | SI Trade |
15:30:15 - 02-Jul-25 |
| Unknown* | 57 | 80.45 | SI Trade |
14:34:50 - 02-Jul-25 |
| Unknown* | 56 | 80.60 | SI Trade |
14:32:39 - 02-Jul-25 |
| Unknown* | 57 | 80.40 | SI Trade |
13:47:56 - 02-Jul-25 |
| Unknown* | 116 | 80.60 | SI Trade |
13:18:20 - 02-Jul-25 |
| Unknown* | 40 | 80.40 | SI Trade |
13:12:34 - 02-Jul-25 |
| Unknown* | 125 | 80.60 | SI Trade |
13:04:21 - 02-Jul-25 |
| Unknown* | 31 | 80.70 | SI Trade |
11:15:24 - 02-Jul-25 |
| Unknown* | 1 | 81.10 | SI Trade |
16:15:12 - 01-Jul-25 |
| Unknown* | 137 | 81.10 | SI Trade |
16:09:24 - 01-Jul-25 |
| Unknown* | 31 | 81.10 | SI Trade |
15:37:06 - 01-Jul-25 |
| Unknown* | 28 | 81.00 | SI Trade |
15:37:06 - 01-Jul-25 |
| Unknown* | 7 | 80.80 | SI Trade |
15:26:06 - 01-Jul-25 |
| Unknown* | 68 | 80.80 | SI Trade |
15:05:09 - 01-Jul-25 |
| Unknown* | 14 | 80.70 | SI Trade |
15:05:09 - 01-Jul-25 |
| Unknown* | 459 | 80.80 | SI Trade |
14:30:11 - 01-Jul-25 |
| Unknown* | 37 | 80.50 | SI Trade |
13:59:33 - 01-Jul-25 |
| Unknown* | 210 | 80.40 | SI Trade |
13:17:54 - 01-Jul-25 |
| Unknown* | 816 | 80.50 | SI Trade |
12:01:06 - 01-Jul-25 |
| Unknown* | 60 | 80.50 | SI Trade |
11:44:53 - 01-Jul-25 |
| Unknown* | 816 | 80.70 | SI Trade |
11:33:30 - 01-Jul-25 |
| Unknown* | 266 | 80.70 | SI Trade |
11:05:20 - 01-Jul-25 |
| Unknown* | 106 | 81.30 | SI Trade |
08:49:45 - 01-Jul-25 |
| Unknown* | 40 | 80.00 | SI Trade |
16:19:15 - 30-Jun-25 |
| Unknown* | 213 | 80.10 | SI Trade |
16:08:10 - 30-Jun-25 |
| Unknown* | 288 | 80.10 | SI Trade |
16:03:02 - 30-Jun-25 |
| Unknown* | 5,000 | 80.10 | SI Trade |
15:55:28 - 30-Jun-25 |
| Unknown* | 5,000 | 80.10 | SI Trade |
15:55:21 - 30-Jun-25 |
| Unknown* | 5,000 | 80.10 | SI Trade |
15:55:21 - 30-Jun-25 |
| Unknown* | 266 | 80.30 | SI Trade |
15:26:15 - 30-Jun-25 |
| Unknown* | 3 | 80.70 | SI Trade |
14:55:25 - 30-Jun-25 |
| Unknown* | 3 | 80.70 | SI Trade |
14:55:25 - 30-Jun-25 |
| Unknown* | 15 | 81.50 | SI Trade |
11:32:43 - 30-Jun-25 |
| Unknown* | 49 | 81.50 | SI Trade |
11:32:43 - 30-Jun-25 |
| Unknown* | 49 | 81.10 | SI Trade |
10:44:26 - 30-Jun-25 |
| Unknown* | 10 | 82.20 | SI Trade |
09:37:13 - 30-Jun-25 |
| Unknown* | 134 | 82.40 | SI Trade |
09:09:10 - 30-Jun-25 |
| Unknown* | 5 | 81.90 | SI Trade |
08:29:55 - 30-Jun-25 |
| Unknown* | 202 | 82.00 | SI Trade |
08:15:18 - 30-Jun-25 |
| Unknown* | 112 | 80.70 | SI Trade |
16:29:45 - 27-Jun-25 |
| Unknown* | 124 | 80.60 | SI Trade |
16:05:10 - 27-Jun-25 |
| Unknown* | 52 | 80.70 | SI Trade |
15:08:29 - 27-Jun-25 |
| Unknown* | 52 | 80.70 | SI Trade |
15:08:29 - 27-Jun-25 |
| Unknown* | 61 | 81.00 | SI Trade |
13:58:23 - 27-Jun-25 |
| Unknown* | 35 | 81.00 | SI Trade |
13:53:42 - 27-Jun-25 |
| Unknown* | 25 | 81.00 | SI Trade |
13:11:52 - 27-Jun-25 |
| Unknown* | 100 | 81.00 | SI Trade |
13:08:52 - 27-Jun-25 |
| Unknown* | 7 | 81.20 | SI Trade |
12:17:59 - 27-Jun-25 |
| Unknown* | 207 | 80.80 | SI Trade |
12:01:35 - 27-Jun-25 |
| Unknown* | 200 | 81.00 | SI Trade |
11:17:01 - 27-Jun-25 |
| Unknown* | 20 | 81.50 | SI Trade |
09:42:40 - 27-Jun-25 |
| Unknown* | 207 | 81.00 | SI Trade |
08:43:42 - 27-Jun-25 |
| Unknown* | 1 | 81.00 | SI Trade |
16:16:53 - 26-Jun-25 |
| Unknown* | 85 | 80.90 | SI Trade |
16:11:40 - 26-Jun-25 |
| Unknown* | 94 | 80.90 | SI Trade |
16:10:13 - 26-Jun-25 |
| Unknown* | 72 | 80.80 | SI Trade |
15:54:10 - 26-Jun-25 |
| Unknown* | 272 | 80.70 | SI Trade |
15:26:06 - 26-Jun-25 |
| Unknown* | 66 | 80.40 | SI Trade |
15:08:40 - 26-Jun-25 |
| Unknown* | 64 | 80.70 | SI Trade |
14:59:52 - 26-Jun-25 |
| Unknown* | 206 | 80.70 | SI Trade Negotiated Trade |
14:52:48 - 26-Jun-25 |
| Unknown* | 60 | 80.70 | SI Trade |
14:51:26 - 26-Jun-25 |
| Unknown* | 60 | 80.90 | SI Trade |
14:41:12 - 26-Jun-25 |
| Unknown* | 63 | 81.60 | SI Trade |
12:24:44 - 26-Jun-25 |
| Unknown* | 53 | 81.40 | SI Trade |
11:50:15 - 26-Jun-25 |
| Unknown* | 135 | 80.80 | SI Trade |
10:08:28 - 26-Jun-25 |
| Unknown* | 388 | 80.40 | SI Trade |
09:33:38 - 26-Jun-25 |
| Unknown* | 59 | 80.00 | SI Trade |
09:23:22 - 26-Jun-25 |
| Unknown* | 100 | 80.10 | SI Trade |
09:19:12 - 26-Jun-25 |
| Unknown* | 210 | 80.00 | SI Trade |
09:08:10 - 26-Jun-25 |
| Unknown* | 53 | 79.70 | SI Trade |
08:57:46 - 26-Jun-25 |
| Unknown* | 8 | 79.25 | SI Trade |
08:25:15 - 26-Jun-25 |
| Unknown* | 50 | 78.95 | SI Trade |
16:10:09 - 25-Jun-25 |
| Unknown* | 102 | 79.00 | SI Trade |
16:00:50 - 25-Jun-25 |
| Unknown* | 116 | 78.95 | SI Trade |
15:55:44 - 25-Jun-25 |
| Unknown* | 52 | 79.00 | SI Trade |
15:18:46 - 25-Jun-25 |
| Unknown* | 52 | 79.00 | SI Trade |
15:18:46 - 25-Jun-25 |
| Unknown* | 192 | 78.90 | SI Trade |
14:55:24 - 25-Jun-25 |
| Unknown* | 31 | 78.80 | SI Trade |
14:17:12 - 25-Jun-25 |
| Unknown* | 608 | 79.20 | SI Trade |
13:41:09 - 25-Jun-25 |
| Unknown* | 106 | 79.30 | SI Trade |
13:41:08 - 25-Jun-25 |
| Unknown* | 167 | 79.00 | SI Trade |
12:38:04 - 25-Jun-25 |
| Unknown* | 56 | 79.10 | SI Trade |
11:28:36 - 25-Jun-25 |
| Unknown* | 145 | 79.10 | SI Trade |
11:27:24 - 25-Jun-25 |
| Unknown* | 54 | 79.60 | SI Trade |
09:00:38 - 25-Jun-25 |
| Unknown* | 52 | 79.80 | SI Trade |
08:51:58 - 25-Jun-25 |
| Unknown* | 112 | 78.70 | SI Trade |
15:22:51 - 24-Jun-25 |
| Unknown* | 215 | 78.80 | SI Trade |
14:14:04 - 24-Jun-25 |
| Unknown* | 200 | 79.00 | SI Trade |
14:08:53 - 24-Jun-25 |
| Unknown* | 53 | 79.70 | SI Trade |
12:09:47 - 24-Jun-25 |
| Unknown* | 93 | 79.80 | SI Trade |
11:49:47 - 24-Jun-25 |
| Unknown* | 20 | 79.80 | SI Trade |
11:49:47 - 24-Jun-25 |
| Unknown* | 57 | 79.60 | SI Trade |
11:36:33 - 24-Jun-25 |
| Unknown* | 2 | 79.10 | SI Trade |
10:47:45 - 24-Jun-25 |
| Unknown* | 100 | 79.60 | SI Trade |
10:06:14 - 24-Jun-25 |
| Unknown* | 215 | 79.80 | SI Trade |
09:59:55 - 24-Jun-25 |
| Unknown* | 10 | 79.70 | SI Trade |
09:51:55 - 24-Jun-25 |
| Unknown* | 215 | 79.80 | SI Trade |
09:16:25 - 24-Jun-25 |
| Unknown* | 108 | 79.60 | SI Trade |
09:14:20 - 24-Jun-25 |
| Unknown* | 100 | 79.40 | SI Trade |
08:55:25 - 24-Jun-25 |
| Unknown* | 215 | 80.40 | SI Trade |
08:23:02 - 24-Jun-25 |
| Unknown* | 140 | 80.00 | SI Trade |
08:18:11 - 24-Jun-25 |
| Unknown* | 27 | 80.00 | SI Trade |
08:18:05 - 24-Jun-25 |
| Unknown* | 55 | 78.20 | SI Trade |
16:02:55 - 23-Jun-25 |
| Unknown* | 5 | 78.30 | SI Trade |
15:31:10 - 23-Jun-25 |
| Unknown* | 58 | 78.30 | SI Trade |
15:24:08 - 23-Jun-25 |
| Unknown* | 61 | 78.30 | SI Trade |
15:20:35 - 23-Jun-25 |
| Unknown* | 59 | 78.50 | SI Trade |
14:55:57 - 23-Jun-25 |
| Unknown* | 50 | 78.40 | SI Trade |
10:48:42 - 23-Jun-25 |
| Unknown* | 57 | 78.50 | SI Trade |
10:41:28 - 23-Jun-25 |
| Unknown* | 213 | 78.30 | SI Trade |
10:25:59 - 23-Jun-25 |
| Unknown* | 213 | 78.40 | SI Trade |
09:42:02 - 23-Jun-25 |
| Unknown* | 70 | 78.50 | SI Trade |
09:23:51 - 23-Jun-25 |
| Unknown* | 123 | 78.80 | SI Trade |
08:50:56 - 23-Jun-25 |
| Unknown* | 89 | 79.30 | SI Trade |
08:15:07 - 23-Jun-25 |
| Unknown* | 89 | 79.80 | SI Trade |
16:19:00 - 19-Jun-25 |
| Unknown* | 60 | 80.00 | SI Trade |
12:33:15 - 19-Jun-25 |
| Unknown* | 476 | 80.00 | SI Trade |
12:25:38 - 19-Jun-25 |
| Unknown* | 206 | 80.10 | SI Trade |
12:15:41 - 19-Jun-25 |
| Unknown* | 198 | 80.30 | SI Trade |
12:08:37 - 19-Jun-25 |
| Unknown* | 553 | 80.20 | SI Trade |
11:50:47 - 19-Jun-25 |
| Unknown* | 73 | 80.10 | SI Trade |
11:21:39 - 19-Jun-25 |
| Unknown* | 8 | 80.30 | SI Trade |
11:01:17 - 19-Jun-25 |
| Unknown* | 190 | 80.20 | SI Trade |
16:14:05 - 18-Jun-25 |
| Unknown* | 232 | 80.10 | SI Trade |
15:58:28 - 18-Jun-25 |
| Unknown* | 103 | 80.10 | SI Trade |
15:57:43 - 18-Jun-25 |
| Unknown* | 56 | 80.10 | SI Trade |
15:41:12 - 18-Jun-25 |
| Unknown* | 100 | 79.70 | SI Trade |
15:07:50 - 18-Jun-25 |
| Unknown* | 371 | 79.50 | SI Trade |
14:45:16 - 18-Jun-25 |
| Unknown* | 210 | 79.20 | SI Trade |
14:21:37 - 18-Jun-25 |
| Unknown* | 10 | 79.20 | SI Trade |
14:14:46 - 18-Jun-25 |
| Unknown* | 209 | 79.00 | SI Trade |
11:49:55 - 18-Jun-25 |
| Unknown* | 200 | 79.70 | SI Trade |
10:41:44 - 18-Jun-25 |
| Unknown* | 160 | 79.80 | SI Trade |
10:37:48 - 18-Jun-25 |
| Unknown* | 25 | 79.90 | SI Trade |
10:07:24 - 18-Jun-25 |
| Unknown* | 25 | 79.40 | SI Trade |
09:22:40 - 18-Jun-25 |
| Unknown* | 1 | 79.30 | SI Trade |
09:11:01 - 18-Jun-25 |
| Unknown* | 15 | 78.80 | SI Trade |
08:15:58 - 18-Jun-25 |
| Unknown* | 114 | 78.40 | SI Trade |
16:21:22 - 17-Jun-25 |
| Unknown* | 136 | 78.00 | SI Trade |
16:16:00 - 17-Jun-25 |
| Unknown* | 151 | 78.00 | SI Trade |
16:15:54 - 17-Jun-25 |
| Unknown* | 129 | 78.00 | SI Trade |
16:14:05 - 17-Jun-25 |
| Unknown* | 146 | 78.00 | SI Trade |
16:13:36 - 17-Jun-25 |
| Unknown* | 105 | 78.10 | SI Trade |
16:11:22 - 17-Jun-25 |
| Unknown* | 53 | 78.10 | SI Trade |
16:11:22 - 17-Jun-25 |
| Unknown* | 30 | 78.20 | SI Trade |
16:11:03 - 17-Jun-25 |
| Unknown* | 145 | 77.90 | SI Trade |
15:00:52 - 17-Jun-25 |
| Unknown* | 145 | 77.90 | SI Trade |
15:00:52 - 17-Jun-25 |
| Unknown* | 145 | 77.90 | SI Trade |
15:00:47 - 17-Jun-25 |
| Unknown* | 145 | 77.90 | SI Trade |
15:00:47 - 17-Jun-25 |
| Unknown* | 1,598 | 78.25 | SI Trade |
15:00:00 - 17-Jun-25 |
| Unknown* | 895 | 77.70 | SI Trade |
14:52:30 - 17-Jun-25 |
| Unknown* | 67 | 78.20 | SI Trade |
14:47:03 - 17-Jun-25 |
| Unknown* | 2,565 | 78.00 | SI Trade |
14:34:00 - 17-Jun-25 |
| Unknown* | 100 | 78.40 | SI Trade |
14:13:54 - 17-Jun-25 |
| Unknown* | 75 | 78.50 | SI Trade |
13:58:29 - 17-Jun-25 |
| Unknown* | 110 | 78.70 | SI Trade |
13:44:38 - 17-Jun-25 |
| Unknown* | 100 | 78.70 | SI Trade |
13:40:55 - 17-Jun-25 |
| Unknown* | 3,000 | 78.50 | SI Trade |
13:28:25 - 17-Jun-25 |
| Unknown* | 200 | 78.30 | SI Trade |
12:20:34 - 17-Jun-25 |
| Unknown* | 140 | 77.80 | SI Trade |
11:58:39 - 17-Jun-25 |
| Unknown* | 6 | 78.10 | SI Trade |
11:50:34 - 17-Jun-25 |