| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 73.60 | SI Trade |
16:24:17 - 05-Jun-25 |
| Unknown* | 1,000 | 73.60 | SI Trade |
16:22:28 - 05-Jun-25 |
| Unknown* | 3,000 | 73.60 | SI Trade |
16:20:26 - 05-Jun-25 |
| Unknown* | 3,000 | 73.60 | SI Trade |
16:20:26 - 05-Jun-25 |
| Unknown* | 50 | 73.80 | SI Trade |
16:08:58 - 05-Jun-25 |
| Unknown* | 82 | 73.70 | SI Trade |
16:06:58 - 05-Jun-25 |
| Unknown* | 2,000 | 73.90 | SI Trade |
15:40:07 - 05-Jun-25 |
| Unknown* | 1 | 73.90 | SI Trade |
14:33:06 - 05-Jun-25 |
| Unknown* | 159 | 75.00 | SI Trade |
13:33:32 - 05-Jun-25 |
| Unknown* | 20,000 | 75.00 | SI Trade |
13:24:55 - 05-Jun-25 |
| Unknown* | 36 | 74.20 | SI Trade |
09:10:22 - 05-Jun-25 |
| Unknown* | 222 | 74.10 | SI Trade |
08:45:14 - 05-Jun-25 |
| Unknown* | 75 | 74.40 | SI Trade |
16:15:01 - 04-Jun-25 |
| Unknown* | 66 | 74.40 | SI Trade |
16:12:18 - 04-Jun-25 |
| Unknown* | 83 | 74.40 | SI Trade |
16:12:17 - 04-Jun-25 |
| Unknown* | 65 | 74.40 | SI Trade |
16:12:17 - 04-Jun-25 |
| Unknown* | 65 | 74.50 | SI Trade |
15:54:17 - 04-Jun-25 |
| Unknown* | 177 | 74.50 | SI Trade |
15:50:03 - 04-Jun-25 |
| Unknown* | 100 | 74.30 | SI Trade |
15:25:58 - 04-Jun-25 |
| Unknown* | 26 | 74.20 | SI Trade |
14:45:45 - 04-Jun-25 |
| Unknown* | 49 | 74.20 | SI Trade |
14:45:05 - 04-Jun-25 |
| Unknown* | 175 | 74.20 | SI Trade |
14:00:18 - 04-Jun-25 |
| Unknown* | 47 | 74.20 | SI Trade |
12:29:08 - 04-Jun-25 |
| Unknown* | 66 | 74.10 | SI Trade |
12:24:59 - 04-Jun-25 |
| Unknown* | 6 | 74.40 | SI Trade |
10:57:01 - 04-Jun-25 |
| Unknown* | 9 | 74.40 | SI Trade |
10:55:21 - 04-Jun-25 |
| Unknown* | 10 | 74.40 | SI Trade |
10:52:01 - 04-Jun-25 |
| Unknown* | 9 | 74.40 | SI Trade |
10:51:13 - 04-Jun-25 |
| Unknown* | 12 | 74.20 | SI Trade |
14:56:00 - 03-Jun-25 |
| Unknown* | 177 | 75.50 | SI Trade |
12:48:54 - 03-Jun-25 |
| Unknown* | 15 | 75.70 | SI Trade |
10:40:58 - 03-Jun-25 |
| Unknown* | 7 | 76.00 | SI Trade |
16:23:31 - 02-Jun-25 |
| Unknown* | 82 | 76.00 | SI Trade |
16:15:16 - 02-Jun-25 |
| Unknown* | 2 | 75.90 | SI Trade |
14:10:28 - 02-Jun-25 |
| Unknown* | 2 | 75.90 | SI Trade |
14:08:28 - 02-Jun-25 |
| Unknown* | 3 | 76.10 | SI Trade |
13:45:56 - 02-Jun-25 |
| Unknown* | 64 | 75.80 | SI Trade |
12:14:36 - 02-Jun-25 |
| Unknown* | 64 | 75.80 | SI Trade |
11:09:35 - 02-Jun-25 |
| Unknown* | 133 | 76.00 | SI Trade |
10:19:09 - 02-Jun-25 |
| Unknown* | 147 | 74.70 | SI Trade |
08:36:55 - 02-Jun-25 |
| Unknown* | 537 | 75.50 | SI Trade Negotiated Trade |
16:55:49 - 30-May-25 |
| Unknown* | 37 | 75.50 | SI Trade Negotiated Trade |
16:55:49 - 30-May-25 |
| Unknown* | 3,524 | 75.50 | SI Trade Negotiated Trade |
16:55:49 - 30-May-25 |
| Unknown* | 1,198 | 75.50 | SI Trade Negotiated Trade |
16:46:13 - 30-May-25 |
| Unknown* | 118 | 75.90 | SI Trade |
16:22:48 - 30-May-25 |
| Unknown* | 100 | 76.20 | SI Trade |
16:08:19 - 30-May-25 |
| Unknown* | 53 | 76.65 | SI Trade |
14:27:57 - 30-May-25 |
| Unknown* | 200 | 76.80 | SI Trade |
14:08:43 - 30-May-25 |
| Unknown* | 66 | 77.00 | SI Trade |
13:37:11 - 30-May-25 |
| Unknown* | 874 | 77.00 | SI Trade |
13:28:06 - 30-May-25 |
| Unknown* | 218 | 76.80 | SI Trade |
12:37:59 - 30-May-25 |
| Unknown* | 6 | 75.20 | SI Trade |
11:51:45 - 28-May-25 |
| Unknown* | 178 | 75.80 | SI Trade |
16:24:49 - 27-May-25 |
| Unknown* | 220 | 75.80 | SI Trade |
16:24:43 - 27-May-25 |
| Unknown* | 268 | 75.80 | SI Trade |
16:19:02 - 27-May-25 |
| Unknown* | 84 | 75.80 | SI Trade |
15:59:51 - 27-May-25 |
| Unknown* | 11 | 75.80 | SI Trade |
15:59:19 - 27-May-25 |
| Unknown* | 183 | 75.70 | SI Trade |
15:56:32 - 27-May-25 |
| Unknown* | 28 | 75.70 | SI Trade |
15:48:27 - 27-May-25 |
| Unknown* | 50 | 75.70 | SI Trade |
15:38:39 - 27-May-25 |
| Unknown* | 117 | 75.65 | SI Trade |
15:29:39 - 27-May-25 |
| Unknown* | 62 | 76.10 | SI Trade |
14:10:18 - 27-May-25 |
| Unknown* | 55 | 76.50 | SI Trade |
12:24:59 - 27-May-25 |
| Unknown* | 219 | 76.00 | SI Trade |
09:56:45 - 27-May-25 |
| Unknown* | 219 | 76.50 | SI Trade |
09:27:51 - 27-May-25 |
| Unknown* | 219 | 76.40 | SI Trade |
09:26:49 - 27-May-25 |
| Unknown* | 219 | 76.60 | SI Trade |
09:24:56 - 27-May-25 |
| Unknown* | 119 | 76.40 | SI Trade |
09:04:03 - 27-May-25 |
| Unknown* | 100 | 76.00 | SI Trade |
08:14:36 - 27-May-25 |
| Unknown* | 119 | 75.60 | SI Trade |
13:10:17 - 26-May-25 |
| Unknown* | 100 | 75.80 | SI Trade |
09:54:41 - 26-May-25 |
| Unknown* | 25 | 74.40 | SI Trade |
16:24:51 - 23-May-25 |
| Unknown* | 219 | 74.50 | SI Trade |
16:12:58 - 23-May-25 |
| Unknown* | 43 | 74.40 | SI Trade |
16:09:51 - 23-May-25 |
| Unknown* | 517 | 74.20 | SI Trade |
13:54:46 - 23-May-25 |
| Unknown* | 16 | 74.70 | SI Trade |
13:25:06 - 23-May-25 |
| Unknown* | 219 | 75.30 | SI Trade |
08:51:12 - 23-May-25 |
| Unknown* | 6 | 74.90 | SI Trade |
16:24:51 - 22-May-25 |
| Unknown* | 1 | 74.90 | SI Trade |
16:18:47 - 22-May-25 |
| Unknown* | 2,000 | 76.20 | SI Trade |
12:49:30 - 22-May-25 |
| Unknown* | 190 | 75.80 | SI Trade |
12:07:38 - 22-May-25 |
| Unknown* | 1,102 | 75.80 | SI Trade |
11:34:04 - 22-May-25 |
| Unknown* | 60 | 76.10 | SI Trade |
08:36:29 - 21-May-25 |
| Unknown* | 210 | 76.20 | SI Trade |
08:26:41 - 21-May-25 |
| Unknown* | 43 | 77.90 | SI Trade |
16:24:40 - 20-May-25 |
| Unknown* | 1 | 77.90 | SI Trade |
16:14:53 - 20-May-25 |
| Unknown* | 66 | 77.20 | SI Trade |
15:21:48 - 20-May-25 |
| Unknown* | 18 | 77.30 | SI Trade |
14:59:50 - 20-May-25 |
| Unknown* | 18 | 77.30 | SI Trade |
14:59:50 - 20-May-25 |
| Unknown* | 60 | 77.20 | SI Trade |
14:52:56 - 20-May-25 |
| Unknown* | 60 | 77.20 | SI Trade |
14:52:56 - 20-May-25 |
| Unknown* | 33 | 77.40 | SI Trade |
14:28:58 - 20-May-25 |
| Unknown* | 213 | 78.10 | SI Trade |
13:14:38 - 20-May-25 |
| Unknown* | 213 | 77.80 | SI Trade |
13:08:49 - 20-May-25 |
| Unknown* | 3 | 77.90 | SI Trade |
12:59:51 - 20-May-25 |
| Unknown* | 100 | 76.20 | SI Trade |
13:20:06 - 19-May-25 |
| Unknown* | 100 | 75.80 | SI Trade |
10:26:56 - 19-May-25 |
| Unknown* | 213 | 75.70 | SI Trade |
09:48:22 - 19-May-25 |
| Unknown* | 326 | 77.10 | SI Trade |
16:29:55 - 16-May-25 |
| Unknown* | 67 | 77.00 | SI Trade |
16:21:44 - 16-May-25 |
| Unknown* | 80 | 76.90 | SI Trade |
16:19:51 - 16-May-25 |
| Unknown* | 213 | 76.80 | SI Trade |
14:49:08 - 16-May-25 |
| Unknown* | 10 | 76.60 | SI Trade |
14:29:45 - 16-May-25 |
| Unknown* | 200 | 76.80 | SI Trade |
12:59:45 - 16-May-25 |
| Unknown* | 7,415 | 77.00 | SI Trade |
10:13:52 - 16-May-25 |
| Unknown* | 57 | 77.10 | SI Trade |
09:57:50 - 16-May-25 |
| Unknown* | 2 | 77.10 | SI Trade |
09:07:46 - 16-May-25 |
| Unknown* | 6,092 | 77.00 | SI Trade |
09:06:44 - 16-May-25 |
| Unknown* | 6,092 | 77.00 | SI Trade |
09:06:44 - 16-May-25 |
| Unknown* | 156 | 77.00 | SI Trade |
08:39:20 - 16-May-25 |
| Unknown* | 1,984 | 77.00 | SI Trade |
08:14:57 - 16-May-25 |
| Unknown* | 1,984 | 77.00 | SI Trade |
08:14:57 - 16-May-25 |
| Unknown* | 8,016 | 77.00 | SI Trade |
08:14:55 - 16-May-25 |
| Unknown* | 10,000 | 77.50 | SI Trade |
08:07:27 - 16-May-25 |
| Unknown* | 76 | 76.75 | SI Trade |
16:24:58 - 15-May-25 |
| Unknown* | 101 | 76.80 | SI Trade |
16:24:50 - 15-May-25 |
| Unknown* | 59 | 76.80 | SI Trade |
15:53:20 - 15-May-25 |
| Unknown* | 39 | 76.80 | SI Trade |
15:49:57 - 15-May-25 |
| Unknown* | 2,987 | 76.90 | SI Trade |
14:30:29 - 15-May-25 |
| Unknown* | 180 | 76.70 | SI Trade |
10:28:23 - 15-May-25 |
| Unknown* | 588 | 76.60 | SI Trade |
09:17:30 - 15-May-25 |
| Unknown* | 35 | 77.40 | SI Trade |
08:49:04 - 15-May-25 |
| Unknown* | 121 | 77.40 | SI Trade |
08:43:52 - 15-May-25 |
| Unknown* | 94 | 77.80 | SI Trade |
08:11:15 - 15-May-25 |
| Unknown* | 66 | 75.70 | SI Trade |
16:19:50 - 14-May-25 |
| Unknown* | 10 | 75.70 | SI Trade |
16:19:49 - 14-May-25 |
| Unknown* | 14 | 75.40 | SI Trade |
16:11:21 - 14-May-25 |
| Unknown* | 4,079 | 75.60 | SI Trade |
16:05:19 - 14-May-25 |
| Unknown* | 200 | 75.70 | SI Trade |
16:02:09 - 14-May-25 |
| Unknown* | 7,839 | 75.60 | SI Trade |
16:01:30 - 14-May-25 |
| Unknown* | 216 | 75.70 | SI Trade |
15:59:00 - 14-May-25 |
| Unknown* | 66 | 75.70 | SI Trade |
15:58:38 - 14-May-25 |
| Unknown* | 150 | 75.70 | SI Trade |
15:55:29 - 14-May-25 |
| Unknown* | 4 | 76.20 | SI Trade |
15:27:40 - 14-May-25 |
| Unknown* | 20,514 | 76.10 | SI Trade |
15:12:50 - 14-May-25 |
| Unknown* | 161 | 76.70 | SI Trade |
14:06:58 - 14-May-25 |
| Unknown* | 55 | 76.90 | SI Trade |
13:45:26 - 14-May-25 |
| Unknown* | 60 | 76.90 | SI Trade |
12:36:37 - 14-May-25 |
| Unknown* | 65 | 76.90 | SI Trade |
12:35:58 - 14-May-25 |
| Unknown* | 216 | 76.10 | SI Trade |
11:49:57 - 14-May-25 |
| Unknown* | 216 | 76.10 | SI Trade |
11:46:45 - 14-May-25 |
| Unknown* | 216 | 76.90 | SI Trade Negotiated Trade |
08:11:55 - 14-May-25 |
| Unknown* | 17 | 75.20 | SI Trade |
16:24:53 - 13-May-25 |
| Unknown* | 19 | 75.30 | SI Trade |
16:24:40 - 13-May-25 |
| Unknown* | 15 | 75.20 | SI Trade |
16:24:25 - 13-May-25 |
| Unknown* | 32,719 | 75.10 | SI Trade |
16:18:03 - 13-May-25 |
| Unknown* | 100 | 75.20 | SI Trade |
16:05:54 - 13-May-25 |
| Unknown* | 100 | 74.50 | SI Trade |
12:52:30 - 13-May-25 |
| Unknown* | 1 | 75.60 | SI Trade |
14:42:15 - 12-May-25 |
| Unknown* | 213 | 74.80 | SI Trade |
09:16:18 - 12-May-25 |
| Unknown* | 213 | 75.00 | SI Trade |
08:39:47 - 12-May-25 |
| Unknown* | 213 | 76.40 | SI Trade |
08:11:23 - 12-May-25 |
| Unknown* | 30 | 76.90 | SI Trade |
16:24:26 - 09-May-25 |
| Unknown* | 76 | 76.50 | SI Trade |
15:36:22 - 09-May-25 |
| Unknown* | 76 | 76.50 | SI Trade |
15:36:22 - 09-May-25 |
| Unknown* | 2 | 76.35 | SI Trade |
12:59:50 - 09-May-25 |
| Unknown* | 7 | 76.20 | SI Trade |
10:31:28 - 09-May-25 |
| Unknown* | 213 | 75.90 | SI Trade |
08:55:53 - 08-May-25 |
| Unknown* | 782 | 77.20 | SI Trade |
16:29:50 - 07-May-25 |
| Unknown* | 74 | 77.10 | SI Trade |
16:09:33 - 07-May-25 |
| Unknown* | 105 | 77.00 | SI Trade |
16:00:28 - 07-May-25 |
| Unknown* | 70 | 77.00 | SI Trade |
14:43:22 - 07-May-25 |
| Unknown* | 433 | 76.40 | SI Trade |
14:14:40 - 07-May-25 |
| Unknown* | 198 | 76.50 | SI Trade |
13:56:44 - 07-May-25 |
| Unknown* | 55 | 76.50 | SI Trade |
13:50:41 - 07-May-25 |
| Unknown* | 66 | 76.60 | SI Trade |
13:46:35 - 07-May-25 |
| Unknown* | 194 | 76.70 | SI Trade |
13:46:03 - 07-May-25 |
| Unknown* | 149 | 76.70 | SI Trade |
13:44:23 - 07-May-25 |
| Unknown* | 61 | 76.70 | SI Trade |
13:44:04 - 07-May-25 |
| Unknown* | 163 | 76.70 | SI Trade |
13:43:21 - 07-May-25 |
| Unknown* | 84 | 76.70 | SI Trade |
13:42:20 - 07-May-25 |
| Unknown* | 76 | 76.70 | SI Trade |
13:41:33 - 07-May-25 |
| Unknown* | 191 | 76.70 | SI Trade |
13:38:37 - 07-May-25 |
| Unknown* | 72 | 76.70 | SI Trade |
13:38:37 - 07-May-25 |
| Unknown* | 256 | 76.70 | SI Trade |
13:37:43 - 07-May-25 |
| Unknown* | 58 | 76.70 | SI Trade |
13:37:24 - 07-May-25 |
| Unknown* | 149 | 76.70 | SI Trade |
13:36:10 - 07-May-25 |
| Unknown* | 38 | 76.70 | SI Trade |
13:35:58 - 07-May-25 |
| Unknown* | 161 | 76.70 | SI Trade |
13:34:36 - 07-May-25 |
| Unknown* | 173 | 76.70 | SI Trade |
13:30:40 - 07-May-25 |
| Unknown* | 93 | 76.60 | SI Trade |
13:28:39 - 07-May-25 |
| Unknown* | 219 | 76.30 | SI Trade |
13:13:36 - 07-May-25 |
| Unknown* | 166 | 76.30 | SI Trade |
13:02:06 - 07-May-25 |
| Unknown* | 56 | 76.80 | SI Trade |
10:30:46 - 07-May-25 |
| Unknown* | 368 | 76.90 | SI Trade |
10:00:12 - 07-May-25 |
| Unknown* | 148 | 76.40 | SI Trade |
09:19:02 - 07-May-25 |
| Unknown* | 216 | 75.80 | SI Trade |
08:59:36 - 07-May-25 |
| Unknown* | 64 | 76.10 | SI Trade |
08:59:11 - 07-May-25 |
| Unknown* | 67 | 76.10 | SI Trade |
08:48:48 - 07-May-25 |
| Unknown* | 17 | 75.70 | SI Trade |
15:59:28 - 06-May-25 |
| Unknown* | 100 | 75.70 | SI Trade |
15:56:30 - 06-May-25 |
| Unknown* | 212 | 75.70 | SI Trade |
14:26:54 - 06-May-25 |
| Unknown* | 117 | 75.10 | SI Trade |
10:26:08 - 06-May-25 |
| Unknown* | 212 | 75.50 | SI Trade |
10:19:17 - 06-May-25 |
| Unknown* | 100 | 75.50 | SI Trade |
08:14:46 - 06-May-25 |
| Unknown* | 32 | 77.60 | SI Trade |
16:20:10 - 05-May-25 |
| Unknown* | 32 | 77.60 | SI Trade |
16:20:10 - 05-May-25 |
| Unknown* | 14 | 77.00 | SI Trade |
14:59:51 - 05-May-25 |
| Unknown* | 172 | 77.80 | SI Trade |
14:06:20 - 05-May-25 |
| Unknown* | 53 | 77.30 | SI Trade |
13:31:39 - 05-May-25 |