| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 202 | 70.40 | SI Trade |
16:29:44 - 20-Nov-25 |
| Unknown* | 163 | 70.55 | SI Trade |
15:13:27 - 20-Nov-25 |
| Unknown* | 376 | 70.90 | SI Trade |
15:00:03 - 20-Nov-25 |
| Unknown* | 121 | 70.70 | SI Trade |
14:48:50 - 20-Nov-25 |
| Unknown* | 126 | 70.50 | SI Trade |
13:01:54 - 20-Nov-25 |
| Unknown* | 5,040 | 70.70 | SI Trade |
10:29:55 - 20-Nov-25 |
| Unknown* | 134 | 71.20 | SI Trade |
08:31:09 - 20-Nov-25 |
| Unknown* | 143 | 71.10 | SI Trade |
08:26:11 - 19-Nov-25 |
| Unknown* | 1 | 70.90 | SI Trade |
08:22:25 - 19-Nov-25 |
| Unknown* | 1 | 71.10 | SI Trade |
16:18:25 - 18-Nov-25 |
| Unknown* | 71 | 70.80 | SI Trade |
15:15:45 - 18-Nov-25 |
| Unknown* | 71 | 70.80 | SI Trade |
15:15:45 - 18-Nov-25 |
| Unknown* | 195 | 70.80 | SI Trade |
15:15:42 - 18-Nov-25 |
| Unknown* | 195 | 70.80 | SI Trade |
15:15:42 - 18-Nov-25 |
| Unknown* | 1 | 71.30 | SI Trade |
13:39:04 - 18-Nov-25 |
| Unknown* | 1 | 71.25 | SI Trade |
12:26:53 - 18-Nov-25 |
| Unknown* | 241 | 71.35 | SI Trade |
11:29:47 - 18-Nov-25 |
| Unknown* | 62 | 71.70 | SI Trade |
16:19:59 - 14-Nov-25 |
| Unknown* | 69 | 71.70 | SI Trade |
16:16:43 - 14-Nov-25 |
| Unknown* | 58 | 71.70 | SI Trade |
10:01:37 - 14-Nov-25 |
| Unknown* | 57 | 72.00 | SI Trade |
09:01:06 - 14-Nov-25 |
| Unknown* | 57 | 72.00 | SI Trade |
09:01:06 - 14-Nov-25 |
| Unknown* | 111 | 72.00 | SI Trade |
13:37:45 - 13-Nov-25 |
| Unknown* | 300 | 72.25 | SI Trade |
09:13:00 - 13-Nov-25 |
| Unknown* | 58 | 72.20 | SI Trade |
09:11:27 - 13-Nov-25 |
| Unknown* | 262 | 71.85 | SI Trade |
08:45:43 - 13-Nov-25 |
| Unknown* | 100 | 72.00 | SI Trade |
08:39:33 - 13-Nov-25 |
| Unknown* | 44 | 70.90 | SI Trade |
15:50:58 - 12-Nov-25 |
| Unknown* | 87 | 70.20 | SI Trade |
14:27:46 - 12-Nov-25 |
| Unknown* | 88 | 70.20 | SI Trade |
12:35:05 - 12-Nov-25 |
| Unknown* | 134 | 70.10 | SI Trade |
11:14:40 - 12-Nov-25 |
| Unknown* | 406 | 70.30 | SI Trade |
08:18:58 - 12-Nov-25 |
| Unknown* | 1,620 | 70.00 | SI Trade |
13:55:36 - 11-Nov-25 |
| Unknown* | 257 | 70.00 | SI Trade |
13:44:48 - 11-Nov-25 |
| Unknown* | 475 | 69.90 | SI Trade |
12:50:54 - 11-Nov-25 |
| Unknown* | 107 | 69.50 | SI Trade |
10:37:50 - 11-Nov-25 |
| Unknown* | 60 | 69.40 | SI Trade |
10:27:04 - 11-Nov-25 |
| Unknown* | 131 | 69.90 | SI Trade |
09:52:40 - 11-Nov-25 |
| Unknown* | 588 | 69.90 | SI Trade |
09:52:39 - 11-Nov-25 |
| Unknown* | 9,158 | 70.20 | SI Trade |
09:15:13 - 11-Nov-25 |
| Unknown* | 9,158 | 70.20 | SI Trade |
09:15:13 - 11-Nov-25 |
| Unknown* | 62 | 70.80 | SI Trade |
14:27:53 - 10-Nov-25 |
| Unknown* | 62 | 70.80 | SI Trade |
14:27:53 - 10-Nov-25 |
| Unknown* | 53 | 71.25 | SI Trade |
14:14:07 - 10-Nov-25 |
| Unknown* | 53 | 71.25 | SI Trade |
14:14:07 - 10-Nov-25 |
| Unknown* | 10,000 | 72.00 | SI Trade |
12:01:33 - 10-Nov-25 |
| Unknown* | 10,000 | 72.00 | SI Trade |
12:01:33 - 10-Nov-25 |
| Unknown* | 1 | 72.20 | SI Trade |
11:58:18 - 10-Nov-25 |
| Unknown* | 10,000 | 72.00 | SI Trade |
11:57:21 - 10-Nov-25 |
| Unknown* | 15 | 72.00 | SI Trade |
11:03:57 - 10-Nov-25 |
| Unknown* | 16 | 72.00 | SI Trade |
11:03:51 - 10-Nov-25 |
| Unknown* | 15 | 72.00 | SI Trade |
11:03:45 - 10-Nov-25 |
| Unknown* | 13 | 72.00 | SI Trade |
11:03:42 - 10-Nov-25 |
| Unknown* | 15 | 72.00 | SI Trade |
10:58:48 - 10-Nov-25 |
| Unknown* | 14 | 72.00 | SI Trade |
10:58:39 - 10-Nov-25 |
| Unknown* | 13 | 72.00 | SI Trade |
10:58:36 - 10-Nov-25 |
| Unknown* | 13 | 71.90 | SI Trade |
09:54:33 - 10-Nov-25 |
| Unknown* | 1 | 72.20 | SI Trade |
09:34:12 - 10-Nov-25 |
| Unknown* | 14 | 72.40 | SI Trade |
16:17:18 - 07-Nov-25 |
| Unknown* | 1 | 72.50 | SI Trade |
16:16:01 - 07-Nov-25 |
| Unknown* | 1 | 72.40 | SI Trade |
16:16:01 - 07-Nov-25 |
| Unknown* | 10 | 72.40 | SI Trade |
16:13:37 - 07-Nov-25 |
| Unknown* | 5 | 72.60 | SI Trade |
16:13:37 - 07-Nov-25 |
| Unknown* | 9 | 72.70 | SI Trade |
15:58:53 - 07-Nov-25 |
| Unknown* | 6 | 72.70 | SI Trade |
15:58:53 - 07-Nov-25 |
| Unknown* | 14 | 72.50 | SI Trade |
15:52:16 - 07-Nov-25 |
| Unknown* | 17 | 72.60 | SI Trade |
15:46:09 - 07-Nov-25 |
| Unknown* | 13 | 72.60 | SI Trade |
15:39:17 - 07-Nov-25 |
| Unknown* | 14 | 72.20 | SI Trade |
15:32:06 - 07-Nov-25 |
| Unknown* | 1 | 72.40 | SI Trade |
15:24:00 - 07-Nov-25 |
| Unknown* | 2 | 72.30 | SI Trade |
15:24:00 - 07-Nov-25 |
| Unknown* | 12 | 72.30 | SI Trade |
15:24:00 - 07-Nov-25 |
| Unknown* | 8 | 72.30 | SI Trade |
15:15:37 - 07-Nov-25 |
| Unknown* | 6 | 72.30 | SI Trade |
15:15:37 - 07-Nov-25 |
| Unknown* | 15 | 72.60 | SI Trade |
15:10:22 - 07-Nov-25 |
| Unknown* | 13 | 72.40 | SI Trade |
15:04:22 - 07-Nov-25 |
| Unknown* | 2 | 72.40 | SI Trade |
15:04:22 - 07-Nov-25 |
| Unknown* | 12 | 72.80 | SI Trade |
15:01:00 - 07-Nov-25 |
| Unknown* | 3 | 72.80 | SI Trade |
15:01:00 - 07-Nov-25 |
| Unknown* | 500 | 72.60 | SI Trade |
15:00:29 - 07-Nov-25 |
| Unknown* | 18 | 72.40 | SI Trade |
14:59:58 - 07-Nov-25 |
| Unknown* | 500 | 72.30 | SI Trade |
14:59:36 - 07-Nov-25 |
| Unknown* | 16 | 72.50 | SI Trade |
14:56:53 - 07-Nov-25 |
| Unknown* | 7 | 72.50 | SI Trade |
14:51:43 - 07-Nov-25 |
| Unknown* | 8 | 72.50 | SI Trade |
14:51:43 - 07-Nov-25 |
| Unknown* | 39 | 72.50 | SI Trade |
14:47:41 - 07-Nov-25 |
| Unknown* | 26 | 72.40 | SI Trade |
14:47:11 - 07-Nov-25 |
| Unknown* | 24 | 72.40 | SI Trade |
14:41:59 - 07-Nov-25 |
| Unknown* | 55 | 72.20 | SI Trade |
14:37:22 - 07-Nov-25 |
| Unknown* | 8 | 72.20 | SI Trade |
14:35:05 - 07-Nov-25 |
| Unknown* | 8 | 72.40 | SI Trade |
14:28:23 - 07-Nov-25 |
| Unknown* | 8 | 72.30 | SI Trade |
14:10:47 - 07-Nov-25 |
| Unknown* | 10 | 72.00 | SI Trade |
13:59:55 - 07-Nov-25 |
| Unknown* | 8 | 72.00 | SI Trade |
13:43:43 - 07-Nov-25 |
| Unknown* | 14 | 72.00 | SI Trade |
13:35:54 - 07-Nov-25 |
| Unknown* | 15 | 72.00 | SI Trade |
13:28:04 - 07-Nov-25 |
| Unknown* | 16 | 72.00 | SI Trade |
13:19:37 - 07-Nov-25 |
| Unknown* | 1,580 | 72.30 | SI Trade |
12:36:48 - 07-Nov-25 |
| Unknown* | 13 | 72.20 | SI Trade |
12:05:43 - 07-Nov-25 |
| Unknown* | 55 | 71.40 | SI Trade |
08:56:15 - 07-Nov-25 |
| Unknown* | 222 | 71.75 | SI Trade |
08:13:21 - 07-Nov-25 |
| Unknown* | 210 | 71.10 | SI Trade |
16:29:36 - 06-Nov-25 |
| Unknown* | 3,438 | 71.20 | SI Trade |
10:11:50 - 06-Nov-25 |
| Unknown* | 5,368 | 71.20 | SI Trade |
09:07:37 - 06-Nov-25 |
| Unknown* | 233 | 71.20 | SI Trade |
16:29:36 - 05-Nov-25 |
| Unknown* | 72 | 71.70 | SI Trade |
14:49:49 - 05-Nov-25 |
| Unknown* | 56 | 71.30 | SI Trade |
09:26:07 - 05-Nov-25 |
| Unknown* | 264 | 72.10 | SI Trade |
13:49:27 - 04-Nov-25 |
| Unknown* | 264 | 72.10 | SI Trade |
13:49:27 - 04-Nov-25 |
| Unknown* | 2,929 | 72.10 | SI Trade |
13:20:39 - 04-Nov-25 |
| Unknown* | 4,512 | 72.10 | SI Trade |
13:20:05 - 04-Nov-25 |
| Unknown* | 4,512 | 72.10 | SI Trade |
13:20:05 - 04-Nov-25 |
| Unknown* | 5,000 | 72.40 | SI Trade |
13:15:37 - 04-Nov-25 |
| Unknown* | 255 | 72.60 | SI Trade |
10:49:39 - 04-Nov-25 |
| Unknown* | 3 | 73.20 | SI Trade |
15:04:43 - 03-Nov-25 |
| Unknown* | 151 | 72.75 | SI Trade |
14:32:45 - 03-Nov-25 |
| Unknown* | 99 | 73.00 | SI Trade |
14:24:57 - 03-Nov-25 |
| Unknown* | 54 | 73.10 | SI Trade |
14:13:39 - 03-Nov-25 |
| Unknown* | 106 | 73.10 | SI Trade |
13:55:06 - 03-Nov-25 |
| Unknown* | 67 | 73.10 | SI Trade |
13:46:05 - 03-Nov-25 |
| Unknown* | 1,104 | 74.50 | SI Trade |
16:29:45 - 30-Oct-25 |
| Unknown* | 42 | 74.40 | SI Trade |
16:21:48 - 30-Oct-25 |
| Unknown* | 77 | 74.50 | SI Trade |
16:15:30 - 30-Oct-25 |
| Unknown* | 105 | 74.60 | SI Trade |
16:07:39 - 30-Oct-25 |
| Unknown* | 4 | 74.40 | SI Trade |
15:22:10 - 30-Oct-25 |
| Unknown* | 13 | 74.20 | SI Trade |
14:41:57 - 30-Oct-25 |
| Unknown* | 13 | 74.00 | SI Trade |
13:40:57 - 30-Oct-25 |
| Unknown* | 13 | 74.00 | SI Trade |
13:24:57 - 30-Oct-25 |
| Unknown* | 13 | 74.00 | SI Trade |
13:22:57 - 30-Oct-25 |
| Unknown* | 13 | 74.00 | SI Trade |
13:20:57 - 30-Oct-25 |
| Unknown* | 13 | 74.00 | SI Trade |
12:01:57 - 30-Oct-25 |
| Unknown* | 13 | 74.00 | SI Trade |
10:40:30 - 30-Oct-25 |
| Unknown* | 13 | 74.00 | SI Trade |
10:38:30 - 30-Oct-25 |
| Unknown* | 1,781 | 75.30 | SI Trade Negotiated Trade |
17:09:03 - 28-Oct-25 |
| Unknown* | 3,717 | 75.60 | SI Trade |
15:17:47 - 28-Oct-25 |
| Unknown* | 3,717 | 75.60 | SI Trade |
15:17:47 - 28-Oct-25 |
| Unknown* | 35 | 75.90 | SI Trade |
13:19:05 - 28-Oct-25 |
| Unknown* | 280 | 75.80 | SI Trade |
12:22:29 - 28-Oct-25 |
| Unknown* | 490 | 76.00 | SI Trade |
11:13:18 - 28-Oct-25 |
| Unknown* | 210 | 76.10 | SI Trade |
10:18:26 - 28-Oct-25 |
| Unknown* | 259 | 77.15 | SI Trade |
08:19:46 - 28-Oct-25 |
| Unknown* | 18,000 | 77.60 | SI Trade |
15:41:14 - 27-Oct-25 |
| Unknown* | 309 | 77.50 | SI Trade |
08:58:44 - 27-Oct-25 |
| Unknown* | 119 | 78.30 | SI Trade |
16:14:45 - 24-Oct-25 |
| Unknown* | 6 | 78.30 | SI Trade |
16:02:37 - 24-Oct-25 |
| Unknown* | 123 | 78.00 | SI Trade |
15:34:14 - 24-Oct-25 |
| Unknown* | 315 | 77.70 | SI Trade |
15:21:51 - 24-Oct-25 |
| Unknown* | 8,000 | 77.80 | SI Trade |
15:12:39 - 24-Oct-25 |
| Unknown* | 86 | 77.80 | SI Trade |
14:42:19 - 24-Oct-25 |
| Unknown* | 385 | 78.20 | SI Trade |
14:19:16 - 24-Oct-25 |
| Unknown* | 140 | 78.20 | SI Trade |
14:16:38 - 24-Oct-25 |
| Unknown* | 367 | 78.20 | SI Trade |
14:16:35 - 24-Oct-25 |
| Unknown* | 252 | 77.40 | SI Trade |
13:39:48 - 24-Oct-25 |
| Unknown* | 4 | 77.50 | SI Trade |
13:39:05 - 24-Oct-25 |
| Unknown* | 127 | 78.70 | SI Trade |
16:24:45 - 23-Oct-25 |
| Unknown* | 408 | 78.70 | SI Trade |
15:51:52 - 23-Oct-25 |
| Unknown* | 91 | 78.50 | SI Trade |
15:32:31 - 23-Oct-25 |
| Unknown* | 278 | 78.60 | SI Trade |
15:31:05 - 23-Oct-25 |
| Unknown* | 340 | 78.60 | SI Trade |
15:23:19 - 23-Oct-25 |
| Unknown* | 106 | 78.40 | SI Trade |
14:53:16 - 23-Oct-25 |
| Unknown* | 355 | 77.80 | SI Trade |
12:46:25 - 23-Oct-25 |
| Unknown* | 35 | 77.85 | SI Trade |
12:33:21 - 23-Oct-25 |
| Unknown* | 35 | 77.85 | SI Trade |
12:17:18 - 23-Oct-25 |
| Unknown* | 24 | 77.60 | SI Trade |
10:36:44 - 23-Oct-25 |
| Unknown* | 93 | 77.60 | SI Trade |
10:35:50 - 23-Oct-25 |
| Unknown* | 67 | 78.10 | SI Trade |
09:38:39 - 23-Oct-25 |
| Unknown* | 108 | 78.00 | SI Trade |
16:22:59 - 22-Oct-25 |
| Unknown* | 35 | 78.00 | SI Trade |
16:18:31 - 22-Oct-25 |
| Unknown* | 10,000 | 78.20 | SI Trade |
13:34:10 - 22-Oct-25 |
| Unknown* | 10,000 | 78.10 | SI Trade |
13:11:26 - 22-Oct-25 |
| Unknown* | 10,000 | 77.90 | SI Trade |
12:56:25 - 22-Oct-25 |
| Unknown* | 3,190 | 77.70 | SI Trade |
12:30:36 - 22-Oct-25 |
| Unknown* | 2,000 | 77.40 | SI Trade |
11:39:47 - 22-Oct-25 |
| Unknown* | 86 | 77.00 | SI Trade |
10:25:51 - 22-Oct-25 |
| Unknown* | 68 | 77.40 | SI Trade |
08:26:48 - 22-Oct-25 |
| Unknown* | 281 | 77.40 | SI Trade |
16:21:21 - 21-Oct-25 |
| Unknown* | 162 | 76.50 | SI Trade |
11:58:21 - 21-Oct-25 |
| Unknown* | 162 | 76.50 | SI Trade |
11:58:21 - 21-Oct-25 |
| Unknown* | 101 | 76.50 | SI Trade |
10:26:04 - 21-Oct-25 |
| Unknown* | 350 | 76.60 | SI Trade |
09:56:02 - 21-Oct-25 |
| Unknown* | 301 | 76.75 | SI Trade |
08:30:00 - 21-Oct-25 |
| Unknown* | 43 | 75.90 | SI Trade |
16:14:36 - 20-Oct-25 |
| Unknown* | 77 | 75.70 | SI Trade |
15:44:17 - 20-Oct-25 |
| Unknown* | 14 | 75.65 | SI Trade |
15:32:36 - 20-Oct-25 |
| Unknown* | 133 | 75.80 | SI Trade |
15:32:26 - 20-Oct-25 |
| Unknown* | 3,000 | 75.75 | SI Trade |
15:15:40 - 20-Oct-25 |
| Unknown* | 71 | 75.60 | SI Trade |
14:55:46 - 20-Oct-25 |
| Unknown* | 71 | 75.60 | SI Trade |
14:55:46 - 20-Oct-25 |
| Unknown* | 5 | 75.80 | SI Trade |
14:47:38 - 20-Oct-25 |
| Unknown* | 74 | 75.80 | SI Trade |
14:47:38 - 20-Oct-25 |
| Unknown* | 5 | 75.80 | SI Trade |
14:47:38 - 20-Oct-25 |
| Unknown* | 5 | 75.80 | SI Trade |
14:47:38 - 20-Oct-25 |
| Unknown* | 300 | 75.80 | SI Trade |
14:46:49 - 20-Oct-25 |
| Unknown* | 25 | 75.70 | SI Trade |
13:52:29 - 20-Oct-25 |
| Unknown* | 305 | 75.60 | SI Trade |
13:38:41 - 20-Oct-25 |
| Unknown* | 95 | 75.45 | SI Trade |
13:24:11 - 20-Oct-25 |
| Unknown* | 62 | 75.45 | SI Trade |
13:09:36 - 20-Oct-25 |
| Unknown* | 76 | 75.45 | SI Trade |
13:04:50 - 20-Oct-25 |
| Unknown* | 109 | 75.50 | SI Trade |
13:02:51 - 20-Oct-25 |
| Unknown* | 88 | 75.60 | SI Trade |
12:59:55 - 20-Oct-25 |