| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 75.00 | SI Trade |
16:24:50 - 06-Feb-26 |
| Unknown* | 729 | 75.00 | SI Trade |
16:24:33 - 06-Feb-26 |
| Unknown* | 316 | 75.00 | SI Trade |
16:24:32 - 06-Feb-26 |
| Unknown* | 89 | 75.00 | SI Trade |
16:24:00 - 06-Feb-26 |
| Unknown* | 56 | 75.00 | SI Trade |
15:55:22 - 06-Feb-26 |
| Unknown* | 513 | 73.50 | SI Trade |
09:10:06 - 06-Feb-26 |
| Unknown* | 63 | 73.90 | SI Trade |
16:24:51 - 05-Feb-26 |
| Unknown* | 63 | 73.90 | SI Trade |
16:24:51 - 05-Feb-26 |
| Unknown* | 29 | 73.90 | SI Trade |
16:24:51 - 05-Feb-26 |
| Unknown* | 29 | 73.90 | SI Trade |
16:24:51 - 05-Feb-26 |
| Unknown* | 133 | 73.80 | SI Trade |
16:22:09 - 05-Feb-26 |
| Unknown* | 130 | 73.60 | SI Trade |
16:06:28 - 05-Feb-26 |
| Unknown* | 130 | 73.60 | SI Trade |
16:06:28 - 05-Feb-26 |
| Unknown* | 127 | 73.70 | SI Trade |
16:04:01 - 05-Feb-26 |
| Unknown* | 127 | 73.70 | SI Trade |
16:04:01 - 05-Feb-26 |
| Unknown* | 406 | 73.20 | SI Trade |
15:05:38 - 05-Feb-26 |
| Unknown* | 60 | 73.30 | SI Trade |
14:48:28 - 05-Feb-26 |
| Unknown* | 103 | 73.40 | SI Trade |
09:48:28 - 05-Feb-26 |
| Unknown* | 103 | 73.40 | SI Trade |
09:48:28 - 05-Feb-26 |
| Unknown* | 127 | 73.60 | SI Trade |
09:28:04 - 05-Feb-26 |
| Unknown* | 13 | 74.00 | SI Trade |
16:16:10 - 04-Feb-26 |
| Unknown* | 13 | 74.00 | SI Trade |
16:16:10 - 04-Feb-26 |
| Unknown* | 1 | 74.00 | SI Trade |
16:15:59 - 04-Feb-26 |
| Unknown* | 57 | 74.20 | SI Trade |
16:01:12 - 04-Feb-26 |
| Unknown* | 1 | 74.30 | SI Trade |
15:59:36 - 04-Feb-26 |
| Unknown* | 1 | 74.30 | SI Trade |
15:59:26 - 04-Feb-26 |
| Unknown* | 1 | 74.30 | SI Trade |
15:59:26 - 04-Feb-26 |
| Unknown* | 130 | 73.90 | SI Trade |
15:44:34 - 04-Feb-26 |
| Unknown* | 130 | 73.90 | SI Trade |
15:44:34 - 04-Feb-26 |
| Unknown* | 124 | 73.85 | SI Trade |
14:24:14 - 04-Feb-26 |
| Unknown* | 124 | 73.85 | SI Trade |
14:24:14 - 04-Feb-26 |
| Unknown* | 125 | 73.90 | SI Trade |
14:22:46 - 04-Feb-26 |
| Unknown* | 72 | 73.80 | SI Trade |
14:12:22 - 04-Feb-26 |
| Unknown* | 12 | 73.30 | SI Trade |
13:52:11 - 04-Feb-26 |
| Unknown* | 124 | 73.20 | SI Trade |
13:49:59 - 04-Feb-26 |
| Unknown* | 124 | 73.20 | SI Trade |
13:49:59 - 04-Feb-26 |
| Unknown* | 123 | 73.20 | SI Trade |
13:49:03 - 04-Feb-26 |
| Unknown* | 126 | 73.20 | SI Trade |
13:35:52 - 04-Feb-26 |
| Unknown* | 126 | 73.35 | SI Trade |
13:31:23 - 04-Feb-26 |
| Unknown* | 8,000 | 73.40 | SI Trade |
13:22:14 - 04-Feb-26 |
| Unknown* | 61 | 72.60 | SI Trade |
11:09:37 - 04-Feb-26 |
| Unknown* | 1 | 73.10 | SI Trade |
10:20:00 - 04-Feb-26 |
| Unknown* | 83 | 72.80 | SI Trade |
15:09:17 - 03-Feb-26 |
| Unknown* | 8,000 | 73.10 | SI Trade |
13:20:25 - 03-Feb-26 |
| Unknown* | 5,056 | 73.90 | SI Trade Negotiated Trade |
17:04:18 - 02-Feb-26 |
| Unknown* | 106 | 74.20 | SI Trade |
16:16:58 - 02-Feb-26 |
| Unknown* | 106 | 74.20 | SI Trade |
16:16:58 - 02-Feb-26 |
| Unknown* | 15 | 74.30 | SI Trade |
16:04:27 - 02-Feb-26 |
| Unknown* | 43 | 74.30 | SI Trade |
16:03:18 - 02-Feb-26 |
| Unknown* | 59 | 74.60 | SI Trade |
15:50:33 - 02-Feb-26 |
| Unknown* | 121 | 74.50 | SI Trade |
15:16:41 - 02-Feb-26 |
| Unknown* | 57 | 74.50 | SI Trade |
14:28:27 - 02-Feb-26 |
| Unknown* | 42 | 73.00 | SI Trade |
11:39:32 - 02-Feb-26 |
| Unknown* | 4 | 72.60 | SI Trade |
11:24:25 - 02-Feb-26 |
| Unknown* | 189 | 72.80 | SI Trade |
10:43:15 - 02-Feb-26 |
| Unknown* | 240 | 72.90 | SI Trade |
09:28:18 - 02-Feb-26 |
| Unknown* | 100 | 74.40 | SI Trade |
16:23:02 - 30-Jan-26 |
| Unknown* | 100 | 74.40 | SI Trade |
16:23:02 - 30-Jan-26 |
| Unknown* | 125 | 74.40 | SI Trade |
16:21:56 - 30-Jan-26 |
| Unknown* | 122 | 74.40 | SI Trade |
16:19:51 - 30-Jan-26 |
| Unknown* | 307 | 74.30 | SI Trade |
15:57:52 - 30-Jan-26 |
| Unknown* | 307 | 74.30 | SI Trade |
15:57:52 - 30-Jan-26 |
| Unknown* | 309 | 74.40 | SI Trade |
14:20:32 - 30-Jan-26 |
| Unknown* | 123 | 75.00 | SI Trade |
13:25:53 - 30-Jan-26 |
| Unknown* | 379 | 74.10 | SI Trade |
10:13:31 - 30-Jan-26 |
| Unknown* | 6,500 | 75.40 | SI Trade |
09:03:44 - 30-Jan-26 |
| Unknown* | 6,500 | 75.40 | SI Trade |
09:03:44 - 30-Jan-26 |
| Unknown* | 1,800 | 74.60 | SI Trade |
08:38:39 - 30-Jan-26 |
| Unknown* | 23 | 73.40 | SI Trade |
16:29:58 - 29-Jan-26 |
| Unknown* | 11 | 73.75 | SI Trade |
16:04:31 - 29-Jan-26 |
| Unknown* | 4 | 73.65 | SI Trade |
15:52:04 - 29-Jan-26 |
| Unknown* | 4 | 73.65 | SI Trade |
15:52:00 - 29-Jan-26 |
| Unknown* | 6 | 73.60 | SI Trade |
15:47:37 - 29-Jan-26 |
| Unknown* | 12 | 73.60 | SI Trade |
15:47:32 - 29-Jan-26 |
| Unknown* | 190 | 72.60 | SI Trade |
08:19:30 - 29-Jan-26 |
| Unknown* | 194 | 72.60 | SI Trade |
08:18:34 - 29-Jan-26 |
| Unknown* | 15 | 71.85 | SI Trade |
14:53:00 - 28-Jan-26 |
| Unknown* | 16 | 71.60 | SI Trade |
14:08:47 - 28-Jan-26 |
| Unknown* | 2 | 71.30 | SI Trade |
08:06:25 - 28-Jan-26 |
| Unknown* | 103 | 70.60 | SI Trade |
15:02:41 - 27-Jan-26 |
| Unknown* | 71 | 70.80 | SI Trade |
10:52:08 - 26-Jan-26 |
| Unknown* | 119 | 70.90 | SI Trade |
10:13:58 - 26-Jan-26 |
| Unknown* | 45 | 71.60 | SI Trade |
16:24:51 - 23-Jan-26 |
| Unknown* | 45 | 71.60 | SI Trade |
16:24:51 - 23-Jan-26 |
| Unknown* | 96 | 71.60 | SI Trade |
16:22:55 - 23-Jan-26 |
| Unknown* | 75 | 71.70 | SI Trade |
16:12:52 - 23-Jan-26 |
| Unknown* | 45 | 71.60 | SI Trade |
16:07:59 - 23-Jan-26 |
| Unknown* | 45 | 71.60 | SI Trade |
16:07:59 - 23-Jan-26 |
| Unknown* | 1 | 71.80 | SI Trade |
13:05:52 - 23-Jan-26 |
| Unknown* | 1 | 71.50 | SI Trade |
12:12:48 - 23-Jan-26 |
| Unknown* | 7 | 71.50 | SI Trade |
09:05:53 - 23-Jan-26 |
| Unknown* | 70 | 71.70 | SI Trade |
16:24:51 - 22-Jan-26 |
| Unknown* | 140 | 71.80 | SI Trade |
16:10:41 - 22-Jan-26 |
| Unknown* | 140 | 71.60 | SI Trade |
15:33:24 - 22-Jan-26 |
| Unknown* | 140 | 71.60 | SI Trade |
15:33:24 - 22-Jan-26 |
| Unknown* | 43 | 72.05 | SI Trade |
15:13:29 - 22-Jan-26 |
| Unknown* | 140 | 71.70 | SI Trade |
13:54:09 - 22-Jan-26 |
| Unknown* | 9,000 | 71.90 | SI Trade |
13:23:57 - 22-Jan-26 |
| Unknown* | 141 | 71.90 | SI Trade |
09:25:20 - 22-Jan-26 |
| Unknown* | 92 | 70.60 | SI Trade |
16:13:01 - 21-Jan-26 |
| Unknown* | 312 | 70.70 | SI Trade |
16:02:21 - 21-Jan-26 |
| Unknown* | 60 | 70.80 | SI Trade |
15:59:07 - 21-Jan-26 |
| Unknown* | 76 | 70.40 | SI Trade |
12:47:05 - 21-Jan-26 |
| Unknown* | 49 | 70.50 | SI Trade |
12:12:16 - 21-Jan-26 |
| Unknown* | 49 | 70.50 | SI Trade |
12:12:16 - 21-Jan-26 |
| Unknown* | 123 | 70.70 | SI Trade |
10:36:44 - 21-Jan-26 |
| Unknown* | 1 | 72.80 | SI Trade |
12:46:21 - 20-Jan-26 |
| Unknown* | 85 | 73.15 | SI Trade |
15:30:51 - 19-Jan-26 |
| Unknown* | 1 | 73.60 | SI Trade |
12:01:49 - 19-Jan-26 |
| Unknown* | 5 | 74.05 | SI Trade |
08:57:15 - 19-Jan-26 |
| Unknown* | 65 | 74.75 | SI Trade |
16:24:36 - 16-Jan-26 |
| Unknown* | 61 | 74.75 | SI Trade |
15:14:36 - 16-Jan-26 |
| Unknown* | 63 | 74.60 | SI Trade |
15:01:58 - 16-Jan-26 |
| Unknown* | 49 | 74.90 | SI Trade |
14:52:49 - 16-Jan-26 |
| Unknown* | 72 | 74.55 | SI Trade |
14:45:30 - 16-Jan-26 |
| Unknown* | 61 | 74.45 | SI Trade |
14:39:26 - 16-Jan-26 |
| Unknown* | 37 | 74.55 | SI Trade |
14:59:58 - 15-Jan-26 |
| Unknown* | 37 | 74.55 | SI Trade |
14:59:58 - 15-Jan-26 |
| Unknown* | 63 | 74.85 | SI Trade |
13:12:45 - 15-Jan-26 |
| Unknown* | 218 | 74.35 | SI Trade |
10:22:53 - 15-Jan-26 |
| Unknown* | 347 | 74.25 | SI Trade |
10:12:38 - 15-Jan-26 |
| Unknown* | 400 | 74.00 | SI Trade |
09:51:06 - 15-Jan-26 |
| Unknown* | 465 | 74.05 | SI Trade |
09:46:17 - 15-Jan-26 |
| Unknown* | 27 | 74.00 | SI Trade |
16:24:35 - 13-Jan-26 |
| Unknown* | 156 | 73.50 | SI Trade |
15:30:33 - 13-Jan-26 |
| Unknown* | 61 | 73.70 | SI Trade |
14:56:21 - 13-Jan-26 |
| Unknown* | 61 | 73.60 | SI Trade |
11:50:24 - 13-Jan-26 |
| Unknown* | 67 | 73.60 | SI Trade |
11:35:12 - 13-Jan-26 |
| Unknown* | 1 | 74.50 | SI Trade |
16:06:01 - 12-Jan-26 |
| Unknown* | 14 | 74.50 | SI Trade |
16:05:26 - 12-Jan-26 |
| Unknown* | 3 | 74.30 | SI Trade |
15:48:27 - 12-Jan-26 |
| Unknown* | 136 | 74.80 | SI Trade |
14:30:47 - 12-Jan-26 |
| Unknown* | 14 | 75.60 | SI Trade |
14:26:55 - 09-Jan-26 |
| Unknown* | 1 | 75.20 | SI Trade |
11:44:04 - 09-Jan-26 |
| Unknown* | 1 | 75.10 | SI Trade |
10:00:36 - 09-Jan-26 |
| Unknown* | 5 | 74.90 | SI Trade |
09:01:18 - 09-Jan-26 |
| Unknown* | 2 | 75.70 | SI Trade |
16:06:37 - 08-Jan-26 |
| Unknown* | 421 | 75.80 | SI Trade |
14:59:56 - 08-Jan-26 |
| Unknown* | 260 | 76.00 | SI Trade |
14:48:26 - 08-Jan-26 |
| Unknown* | 92 | 76.10 | SI Trade |
14:43:55 - 08-Jan-26 |
| Unknown* | 94 | 75.70 | SI Trade |
14:11:51 - 08-Jan-26 |
| Unknown* | 95 | 75.70 | SI Trade |
14:11:48 - 08-Jan-26 |
| Unknown* | 154 | 75.90 | SI Trade |
12:25:34 - 08-Jan-26 |
| Unknown* | 6,000 | 75.90 | SI Trade |
09:44:49 - 08-Jan-26 |
| Unknown* | 163 | 75.80 | SI Trade |
09:30:40 - 08-Jan-26 |
| Unknown* | 565 | 75.60 | SI Trade |
09:22:24 - 08-Jan-26 |
| Unknown* | 94 | 76.00 | SI Trade |
08:54:21 - 08-Jan-26 |
| Unknown* | 86 | 76.10 | SI Trade |
08:50:20 - 08-Jan-26 |
| Unknown* | 95 | 76.10 | SI Trade |
08:50:16 - 08-Jan-26 |
| Unknown* | 35 | 76.00 | SI Trade |
16:24:31 - 07-Jan-26 |
| Unknown* | 108 | 75.60 | SI Trade |
15:50:55 - 07-Jan-26 |
| Unknown* | 175 | 75.50 | SI Trade |
15:47:25 - 07-Jan-26 |
| Unknown* | 10 | 75.50 | SI Trade |
15:39:05 - 07-Jan-26 |
| Unknown* | 91 | 75.40 | SI Trade |
15:10:37 - 07-Jan-26 |
| Unknown* | 77 | 75.60 | SI Trade |
15:02:52 - 07-Jan-26 |
| Unknown* | 26 | 75.60 | SI Trade |
15:02:51 - 07-Jan-26 |
| Unknown* | 156 | 75.60 | SI Trade |
14:57:14 - 07-Jan-26 |
| Unknown* | 88 | 75.70 | SI Trade |
14:24:09 - 07-Jan-26 |
| Unknown* | 257 | 75.50 | SI Trade |
13:56:58 - 07-Jan-26 |
| Unknown* | 1 | 75.90 | SI Trade |
13:45:00 - 07-Jan-26 |
| Unknown* | 19 | 76.10 | SI Trade |
12:37:10 - 07-Jan-26 |
| Unknown* | 16 | 76.05 | SI Trade |
11:48:35 - 07-Jan-26 |
| Unknown* | 49 | 73.30 | SI Trade |
11:54:51 - 05-Jan-26 |
| Unknown* | 49 | 73.30 | SI Trade |
11:54:51 - 05-Jan-26 |
| Unknown* | 37 | 73.20 | SI Trade |
11:24:45 - 05-Jan-26 |
| Unknown* | 37 | 73.20 | SI Trade |
11:24:45 - 05-Jan-26 |
| Unknown* | 83 | 74.00 | SI Trade |
16:21:55 - 02-Jan-26 |
| Unknown* | 66 | 74.00 | SI Trade |
16:20:35 - 02-Jan-26 |
| Unknown* | 66 | 74.00 | SI Trade |
16:20:35 - 02-Jan-26 |
| Unknown* | 99 | 74.30 | SI Trade |
15:49:37 - 02-Jan-26 |
| Unknown* | 99 | 74.30 | SI Trade |
15:49:37 - 02-Jan-26 |
| Unknown* | 71 | 74.20 | SI Trade |
15:21:03 - 02-Jan-26 |
| Unknown* | 169 | 74.20 | SI Trade |
15:20:45 - 02-Jan-26 |
| Unknown* | 169 | 74.20 | SI Trade |
15:20:45 - 02-Jan-26 |
| Unknown* | 66 | 74.20 | SI Trade |
15:20:41 - 02-Jan-26 |
| Unknown* | 66 | 74.20 | SI Trade |
15:20:41 - 02-Jan-26 |
| Unknown* | 64 | 74.30 | SI Trade |
15:12:57 - 02-Jan-26 |
| Unknown* | 64 | 74.30 | SI Trade |
15:12:57 - 02-Jan-26 |
| Unknown* | 67 | 74.40 | SI Trade |
15:02:38 - 02-Jan-26 |
| Unknown* | 67 | 74.40 | SI Trade |
15:02:38 - 02-Jan-26 |
| Unknown* | 121 | 74.30 | SI Trade |
15:02:09 - 02-Jan-26 |
| Unknown* | 121 | 74.30 | SI Trade |
15:02:09 - 02-Jan-26 |
| Unknown* | 38 | 74.40 | SI Trade |
15:02:06 - 02-Jan-26 |
| Unknown* | 60 | 74.40 | SI Trade |
14:56:39 - 02-Jan-26 |
| Unknown* | 60 | 74.40 | SI Trade |
14:56:39 - 02-Jan-26 |
| Unknown* | 126 | 74.40 | SI Trade |
14:56:08 - 02-Jan-26 |
| Unknown* | 126 | 74.40 | SI Trade |
14:56:08 - 02-Jan-26 |
| Unknown* | 110 | 74.50 | SI Trade |
14:56:05 - 02-Jan-26 |
| Unknown* | 1 | 74.40 | SI Trade |
13:43:41 - 02-Jan-26 |
| Unknown* | 64 | 74.40 | SI Trade |
13:36:10 - 02-Jan-26 |
| Unknown* | 64 | 74.10 | SI Trade |
11:43:41 - 02-Jan-26 |
| Unknown* | 62 | 74.10 | SI Trade |
11:09:35 - 02-Jan-26 |
| Unknown* | 1 | 74.10 | SI Trade |
10:58:10 - 02-Jan-26 |
| Unknown* | 64 | 74.05 | SI Trade |
10:40:33 - 02-Jan-26 |
| Unknown* | 26 | 74.00 | SI Trade |
10:29:04 - 02-Jan-26 |
| Unknown* | 17 | 74.20 | SI Trade |
09:34:46 - 02-Jan-26 |
| Unknown* | 62 | 74.30 | SI Trade |
08:11:41 - 02-Jan-26 |
| Unknown* | 1 | 74.50 | SI Trade |
16:21:36 - 30-Dec-25 |
| Unknown* | 128 | 74.60 | SI Trade |
16:03:54 - 30-Dec-25 |
| Unknown* | 378 | 74.70 | SI Trade |
15:53:49 - 30-Dec-25 |