| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | 70.50 | SI Trade |
11:21:53 - 12-Aug-25 |
| Unknown* | 65 | 71.20 | SI Trade |
08:29:22 - 12-Aug-25 |
| Unknown* | 231 | 71.40 | SI Trade |
08:14:45 - 12-Aug-25 |
| Unknown* | 1,855 | 70.90 | SI Trade |
16:17:18 - 11-Aug-25 |
| Unknown* | 339 | 71.00 | SI Trade |
16:09:31 - 11-Aug-25 |
| Unknown* | 88 | 71.10 | SI Trade |
16:08:26 - 11-Aug-25 |
| Unknown* | 31 | 71.10 | SI Trade |
16:06:46 - 11-Aug-25 |
| Unknown* | 475 | 71.00 | SI Trade |
16:03:15 - 11-Aug-25 |
| Unknown* | 567 | 71.00 | SI Trade |
16:03:15 - 11-Aug-25 |
| Unknown* | 85 | 71.15 | SI Trade |
15:42:02 - 11-Aug-25 |
| Unknown* | 231 | 71.50 | SI Trade |
09:11:30 - 11-Aug-25 |
| Unknown* | 200 | 71.70 | SI Trade |
15:16:17 - 08-Aug-25 |
| Unknown* | 93 | 71.70 | SI Trade |
14:12:00 - 08-Aug-25 |
| Unknown* | 99 | 71.75 | SI Trade |
13:35:56 - 08-Aug-25 |
| Unknown* | 411 | 71.65 | SI Trade |
13:20:12 - 08-Aug-25 |
| Unknown* | 66 | 72.10 | SI Trade |
12:43:52 - 08-Aug-25 |
| Unknown* | 2,000 | 72.00 | SI Trade |
12:42:40 - 08-Aug-25 |
| Unknown* | 106 | 71.80 | SI Trade |
12:33:30 - 08-Aug-25 |
| Unknown* | 92 | 71.80 | SI Trade |
10:50:06 - 08-Aug-25 |
| Unknown* | 126 | 72.30 | SI Trade |
09:40:04 - 08-Aug-25 |
| Unknown* | 231 | 72.00 | SI Trade |
09:16:21 - 08-Aug-25 |
| Unknown* | 220 | 71.80 | SI Trade |
15:59:05 - 07-Aug-25 |
| Unknown* | 254 | 72.20 | SI Trade |
10:29:49 - 07-Aug-25 |
| Unknown* | 509 | 72.00 | SI Trade |
09:34:48 - 07-Aug-25 |
| Unknown* | 100 | 71.80 | SI Trade |
09:22:47 - 07-Aug-25 |
| Unknown* | 30 | 71.30 | SI Trade |
14:43:47 - 06-Aug-25 |
| Unknown* | 159 | 72.00 | SI Trade |
08:38:36 - 06-Aug-25 |
| Unknown* | 3,500 | 71.50 | SI Trade |
08:24:59 - 06-Aug-25 |
| Unknown* | 206 | 71.55 | SI Trade |
08:23:06 - 06-Aug-25 |
| Unknown* | 206 | 70.80 | SI Trade |
16:24:00 - 05-Aug-25 |
| Unknown* | 231 | 70.70 | SI Trade |
15:28:16 - 05-Aug-25 |
| Unknown* | 89 | 70.20 | SI Trade |
09:01:36 - 05-Aug-25 |
| Unknown* | 21 | 70.60 | SI Trade |
16:18:23 - 04-Aug-25 |
| Unknown* | 98 | 70.70 | SI Trade |
16:17:48 - 04-Aug-25 |
| Unknown* | 29 | 70.70 | SI Trade |
16:17:48 - 04-Aug-25 |
| Unknown* | 21 | 70.60 | SI Trade |
16:17:34 - 04-Aug-25 |
| Unknown* | 21 | 70.60 | SI Trade |
16:16:44 - 04-Aug-25 |
| Unknown* | 21 | 70.60 | SI Trade |
16:15:54 - 04-Aug-25 |
| Unknown* | 23 | 70.60 | SI Trade |
16:15:04 - 04-Aug-25 |
| Unknown* | 40 | 70.65 | SI Trade |
16:10:04 - 04-Aug-25 |
| Unknown* | 26 | 70.70 | SI Trade |
16:08:27 - 04-Aug-25 |
| Unknown* | 16 | 70.70 | SI Trade |
15:59:42 - 04-Aug-25 |
| Unknown* | 231 | 70.60 | SI Trade |
15:56:27 - 04-Aug-25 |
| Unknown* | 74 | 70.50 | SI Trade |
15:55:20 - 04-Aug-25 |
| Unknown* | 17 | 70.50 | SI Trade |
15:39:14 - 04-Aug-25 |
| Unknown* | 53 | 70.50 | SI Trade |
15:30:38 - 04-Aug-25 |
| Unknown* | 52 | 70.50 | SI Trade |
15:30:12 - 04-Aug-25 |
| Unknown* | 32 | 70.50 | SI Trade |
15:30:07 - 04-Aug-25 |
| Unknown* | 35 | 70.50 | SI Trade |
15:26:42 - 04-Aug-25 |
| Unknown* | 93 | 70.50 | SI Trade |
15:23:30 - 04-Aug-25 |
| Unknown* | 231 | 69.30 | SI Trade |
12:14:55 - 01-Aug-25 |
| Unknown* | 7 | 69.30 | SI Trade |
11:21:03 - 01-Aug-25 |
| Unknown* | 231 | 69.00 | SI Trade |
10:49:30 - 01-Aug-25 |
| Unknown* | 231 | 69.50 | SI Trade |
08:43:55 - 01-Aug-25 |
| Unknown* | 231 | 69.20 | SI Trade |
08:04:34 - 01-Aug-25 |
| Unknown* | 231 | 69.40 | SI Trade |
08:03:32 - 01-Aug-25 |
| Unknown* | 35 | 69.90 | SI Trade |
16:29:31 - 31-Jul-25 |
| Unknown* | 100 | 70.10 | SI Trade |
16:15:16 - 31-Jul-25 |
| Unknown* | 120 | 70.10 | SI Trade |
16:12:17 - 31-Jul-25 |
| Unknown* | 75 | 70.00 | SI Trade |
16:11:27 - 31-Jul-25 |
| Unknown* | 95 | 70.10 | SI Trade |
16:09:16 - 31-Jul-25 |
| Unknown* | 1 | 69.80 | SI Trade |
16:00:20 - 31-Jul-25 |
| Unknown* | 1 | 70.00 | SI Trade |
16:00:20 - 31-Jul-25 |
| Unknown* | 1 | 70.00 | SI Trade |
16:00:10 - 31-Jul-25 |
| Unknown* | 69 | 69.90 | SI Trade |
15:56:10 - 31-Jul-25 |
| Unknown* | 1 | 70.00 | SI Trade |
15:54:48 - 31-Jul-25 |
| Unknown* | 1 | 70.00 | SI Trade |
15:27:18 - 31-Jul-25 |
| Unknown* | 1 | 70.00 | SI Trade |
15:21:03 - 31-Jul-25 |
| Unknown* | 8 | 70.10 | SI Trade |
15:21:03 - 31-Jul-25 |
| Unknown* | 231 | 70.00 | SI Trade |
15:21:03 - 31-Jul-25 |
| Unknown* | 4 | 70.10 | SI Trade |
15:13:42 - 31-Jul-25 |
| Unknown* | 69 | 70.00 | SI Trade |
15:12:17 - 31-Jul-25 |
| Unknown* | 1 | 70.10 | SI Trade |
15:09:01 - 31-Jul-25 |
| Unknown* | 5 | 70.20 | SI Trade |
15:02:39 - 31-Jul-25 |
| Unknown* | 1 | 70.20 | SI Trade |
15:02:39 - 31-Jul-25 |
| Unknown* | 1 | 70.10 | SI Trade |
14:54:25 - 31-Jul-25 |
| Unknown* | 3 | 69.90 | SI Trade |
14:53:16 - 31-Jul-25 |
| Unknown* | 4 | 70.10 | SI Trade |
14:48:06 - 31-Jul-25 |
| Unknown* | 22 | 69.90 | SI Trade |
14:41:11 - 31-Jul-25 |
| Unknown* | 6 | 69.90 | SI Trade |
14:41:10 - 31-Jul-25 |
| Unknown* | 1 | 69.90 | SI Trade |
14:18:33 - 31-Jul-25 |
| Unknown* | 5 | 70.00 | SI Trade |
14:05:00 - 31-Jul-25 |
| Unknown* | 5 | 70.20 | SI Trade |
13:44:51 - 31-Jul-25 |
| Unknown* | 6 | 70.00 | SI Trade |
13:34:28 - 31-Jul-25 |
| Unknown* | 73 | 69.90 | SI Trade |
12:07:41 - 31-Jul-25 |
| Unknown* | 5 | 69.80 | SI Trade |
11:55:24 - 31-Jul-25 |
| Unknown* | 231 | 70.20 | SI Trade |
08:05:44 - 31-Jul-25 |
| Unknown* | 83 | 70.10 | SI Trade |
16:29:48 - 30-Jul-25 |
| Unknown* | 30 | 70.00 | SI Trade |
16:12:49 - 30-Jul-25 |
| Unknown* | 9 | 69.90 | SI Trade |
15:42:20 - 30-Jul-25 |
| Unknown* | 921 | 69.60 | Negotiated Trade |
15:35:38 - 30-Jul-25 |
| Unknown* | 921 | 69.60 | SI Trade |
15:35:38 - 30-Jul-25 |
| Unknown* | 10 | 69.80 | SI Trade |
15:06:26 - 30-Jul-25 |
| Unknown* | 25 | 69.80 | SI Trade |
14:45:10 - 30-Jul-25 |
| Unknown* | 25 | 69.90 | SI Trade |
14:19:14 - 30-Jul-25 |
| Unknown* | 110 | 70.70 | SI Trade |
10:24:04 - 30-Jul-25 |
| Unknown* | 31 | 71.00 | SI Trade |
09:32:07 - 30-Jul-25 |
| Unknown* | 200 | 71.10 | SI Trade |
09:19:30 - 30-Jul-25 |
| Unknown* | 74 | 71.20 | SI Trade |
08:42:48 - 30-Jul-25 |
| Unknown* | 74 | 71.20 | SI Trade |
08:42:48 - 30-Jul-25 |
| Unknown* | 14 | 71.10 | Ordinary |
16:40:00 - 29-Jul-25 |
| Unknown* | 64 | 70.80 | SI Trade |
15:52:19 - 29-Jul-25 |
| Unknown* | 119 | 71.00 | SI Trade |
15:22:20 - 29-Jul-25 |
| Unknown* | 100 | 70.80 | SI Trade |
14:18:21 - 29-Jul-25 |
| Unknown* | 179 | 70.90 | SI Trade |
14:18:00 - 29-Jul-25 |
| Unknown* | 91 | 70.70 | SI Trade |
13:19:30 - 29-Jul-25 |
| Unknown* | 70 | 70.80 | SI Trade |
13:07:04 - 29-Jul-25 |
| Unknown* | 109 | 70.85 | SI Trade |
13:04:16 - 29-Jul-25 |
| Unknown* | 131 | 70.80 | SI Trade |
12:56:47 - 29-Jul-25 |
| Unknown* | 100 | 71.10 | SI Trade |
12:30:40 - 29-Jul-25 |
| Unknown* | 1,500 | 71.35 | SI Trade |
11:47:09 - 29-Jul-25 |
| Unknown* | 154 | 71.30 | SI Trade |
11:40:49 - 29-Jul-25 |
| Unknown* | 23 | 71.40 | SI Trade |
11:19:05 - 29-Jul-25 |
| Unknown* | 283 | 71.30 | SI Trade |
10:12:19 - 29-Jul-25 |
| Unknown* | 283 | 71.30 | SI Trade |
10:12:19 - 29-Jul-25 |
| Unknown* | 200 | 71.30 | SI Trade |
09:42:44 - 29-Jul-25 |
| Unknown* | 72 | 71.00 | SI Trade |
09:34:28 - 29-Jul-25 |
| Unknown* | 72 | 71.00 | SI Trade |
09:34:28 - 29-Jul-25 |
| Unknown* | 231 | 71.10 | SI Trade |
09:12:00 - 29-Jul-25 |
| Unknown* | 57 | 71.20 | SI Trade |
08:42:22 - 29-Jul-25 |
| Unknown* | 57 | 71.20 | SI Trade |
08:42:22 - 29-Jul-25 |
| Unknown* | 134 | 71.10 | SI Trade |
08:37:48 - 29-Jul-25 |
| Unknown* | 77 | 71.10 | SI Trade |
08:37:48 - 29-Jul-25 |
| Unknown* | 77 | 71.10 | SI Trade |
08:37:48 - 29-Jul-25 |
| Unknown* | 120 | 71.80 | SI Trade |
16:17:52 - 28-Jul-25 |
| Unknown* | 5 | 71.70 | SI Trade |
15:54:40 - 28-Jul-25 |
| Unknown* | 133 | 71.70 | SI Trade |
15:54:35 - 28-Jul-25 |
| Unknown* | 32 | 71.95 | SI Trade |
15:09:48 - 28-Jul-25 |
| Unknown* | 765 | 71.90 | SI Trade |
14:14:45 - 28-Jul-25 |
| Unknown* | 66 | 72.30 | SI Trade |
12:14:27 - 28-Jul-25 |
| Unknown* | 12 | 72.90 | SI Trade |
08:30:06 - 28-Jul-25 |
| Unknown* | 12 | 72.90 | SI Trade |
08:30:06 - 28-Jul-25 |
| Unknown* | 354 | 72.40 | SI Trade |
16:17:14 - 25-Jul-25 |
| Unknown* | 14 | 72.20 | SI Trade |
16:10:12 - 25-Jul-25 |
| Unknown* | 15 | 72.40 | SI Trade |
15:55:06 - 25-Jul-25 |
| Unknown* | 20 | 72.00 | SI Trade |
15:24:34 - 25-Jul-25 |
| Unknown* | 145 | 72.30 | OTC Trade |
15:11:45 - 25-Jul-25 |
| Unknown* | 13 | 72.00 | SI Trade |
15:10:57 - 25-Jul-25 |
| Unknown* | 17 | 71.90 | SI Trade |
14:50:21 - 25-Jul-25 |
| Unknown* | 16 | 72.00 | SI Trade |
13:58:19 - 25-Jul-25 |
| Unknown* | 131 | 72.10 | SI Trade |
13:58:19 - 25-Jul-25 |
| Unknown* | 21 | 71.90 | SI Trade |
13:36:27 - 25-Jul-25 |
| Unknown* | 14 | 71.90 | SI Trade |
13:34:44 - 25-Jul-25 |
| Unknown* | 20 | 72.00 | SI Trade |
13:16:20 - 25-Jul-25 |
| Unknown* | 19 | 72.10 | SI Trade |
13:07:36 - 25-Jul-25 |
| Unknown* | 22 | 72.00 | SI Trade |
12:59:20 - 25-Jul-25 |
| Unknown* | 14 | 72.20 | SI Trade |
11:58:29 - 25-Jul-25 |
| Unknown* | 100 | 72.40 | SI Trade |
11:55:05 - 25-Jul-25 |
| Unknown* | 17 | 72.30 | SI Trade |
11:20:48 - 25-Jul-25 |
| Unknown* | 13 | 72.30 | SI Trade |
11:11:32 - 25-Jul-25 |
| Unknown* | 13 | 72.30 | SI Trade |
11:08:23 - 25-Jul-25 |
| Unknown* | 77 | 72.30 | SI Trade |
11:05:10 - 25-Jul-25 |
| Unknown* | 21 | 72.70 | SI Trade |
08:00:05 - 25-Jul-25 |
| Unknown* | 149 | 72.90 | SI Trade |
16:09:53 - 24-Jul-25 |
| Unknown* | 100 | 72.80 | SI Trade |
15:42:09 - 24-Jul-25 |
| Unknown* | 27 | 72.75 | SI Trade |
15:38:53 - 24-Jul-25 |
| Unknown* | 57 | 72.30 | SI Trade |
13:20:59 - 24-Jul-25 |
| Unknown* | 57 | 72.30 | SI Trade |
13:20:59 - 24-Jul-25 |
| Unknown* | 60 | 72.50 | SI Trade |
11:15:31 - 24-Jul-25 |
| Unknown* | 60 | 72.50 | SI Trade |
11:15:31 - 24-Jul-25 |
| Unknown* | 100 | 72.20 | SI Trade |
11:01:29 - 24-Jul-25 |
| Unknown* | 52 | 72.20 | SI Trade |
10:33:29 - 24-Jul-25 |
| Unknown* | 52 | 72.20 | SI Trade |
10:33:29 - 24-Jul-25 |
| Unknown* | 109 | 72.55 | SI Trade |
09:00:01 - 24-Jul-25 |
| Unknown* | 151 | 72.25 | SI Trade |
08:07:28 - 24-Jul-25 |
| Unknown* | 16 | 72.10 | SI Trade |
08:00:12 - 24-Jul-25 |
| Unknown* | 100 | 72.20 | SI Trade |
15:49:41 - 23-Jul-25 |
| Unknown* | 143 | 71.90 | SI Trade |
14:55:20 - 23-Jul-25 |
| Unknown* | 143 | 71.95 | SI Trade |
14:29:44 - 23-Jul-25 |
| Unknown* | 234 | 71.80 | SI Trade |
14:29:44 - 23-Jul-25 |
| Unknown* | 120 | 72.00 | SI Trade |
13:44:38 - 23-Jul-25 |
| Unknown* | 131 | 72.00 | SI Trade |
13:33:45 - 23-Jul-25 |
| Unknown* | 196 | 72.15 | SI Trade |
11:50:18 - 23-Jul-25 |
| Unknown* | 234 | 72.50 | SI Trade Negotiated Trade |
10:16:57 - 23-Jul-25 |
| Unknown* | 130 | 72.30 | SI Trade |
09:44:58 - 23-Jul-25 |
| Unknown* | 757 | 72.10 | SI Trade |
16:29:34 - 22-Jul-25 |
| Unknown* | 44 | 72.00 | SI Trade |
16:15:31 - 22-Jul-25 |
| Unknown* | 18 | 72.10 | SI Trade |
15:13:24 - 22-Jul-25 |
| Unknown* | 18 | 72.10 | SI Trade |
15:13:24 - 22-Jul-25 |
| Unknown* | 14 | 72.10 | SI Trade |
15:13:24 - 22-Jul-25 |
| Unknown* | 18 | 72.10 | SI Trade |
15:13:24 - 22-Jul-25 |
| Unknown* | 200 | 71.80 | SI Trade |
14:45:25 - 22-Jul-25 |
| Unknown* | 3 | 71.90 | SI Trade |
14:42:47 - 22-Jul-25 |
| Unknown* | 65 | 72.00 | SI Trade |
14:26:27 - 22-Jul-25 |
| Unknown* | 67 | 72.05 | SI Trade |
09:27:17 - 22-Jul-25 |
| Unknown* | 234 | 72.20 | SI Trade |
09:07:59 - 22-Jul-25 |
| Unknown* | 89 | 71.80 | SI Trade |
08:38:02 - 22-Jul-25 |
| Unknown* | 10 | 71.90 | SI Trade |
08:12:38 - 22-Jul-25 |
| Unknown* | 30 | 71.90 | SI Trade |
16:24:50 - 21-Jul-25 |
| Unknown* | 4 | 71.90 | SI Trade |
16:22:27 - 21-Jul-25 |
| Unknown* | 219 | 72.00 | SI Trade |
14:15:24 - 21-Jul-25 |
| Unknown* | 98 | 71.90 | SI Trade |
14:05:08 - 21-Jul-25 |
| Unknown* | 250 | 71.70 | SI Trade |
13:30:19 - 21-Jul-25 |
| Unknown* | 20 | 71.90 | SI Trade |
12:25:40 - 21-Jul-25 |
| Unknown* | 61 | 71.60 | SI Trade |
11:21:41 - 21-Jul-25 |
| Unknown* | 57 | 71.70 | SI Trade |
10:40:18 - 21-Jul-25 |
| Unknown* | 57 | 71.70 | SI Trade |
10:40:18 - 21-Jul-25 |
| Unknown* | 99 | 71.70 | SI Trade |
10:40:07 - 21-Jul-25 |
| Unknown* | 140 | 71.80 | SI Trade |
09:12:11 - 21-Jul-25 |
| Unknown* | 1,108 | 70.80 | SI Trade |
16:29:33 - 18-Jul-25 |