Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Platzer Fastigh (0QIA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 75.60 SI Trade
 14:26:55 - 09-Jan-26
Unknown* 1 75.20 SI Trade
 11:44:04 - 09-Jan-26
Unknown* 1 75.10 SI Trade
 10:00:36 - 09-Jan-26
Unknown* 5 74.90 SI Trade
 09:01:18 - 09-Jan-26
Unknown* 2 75.70 SI Trade
 16:06:37 - 08-Jan-26
Unknown* 421 75.80 SI Trade
 14:59:56 - 08-Jan-26
Unknown* 260 76.00 SI Trade
 14:48:26 - 08-Jan-26
Unknown* 92 76.10 SI Trade
 14:43:55 - 08-Jan-26
Unknown* 94 75.70 SI Trade
 14:11:51 - 08-Jan-26
Unknown* 95 75.70 SI Trade
 14:11:48 - 08-Jan-26
Unknown* 154 75.90 SI Trade
 12:25:34 - 08-Jan-26
Unknown* 6,000 75.90 SI Trade
 09:44:49 - 08-Jan-26
Unknown* 163 75.80 SI Trade
 09:30:40 - 08-Jan-26
Unknown* 565 75.60 SI Trade
 09:22:24 - 08-Jan-26
Unknown* 94 76.00 SI Trade
 08:54:21 - 08-Jan-26
Unknown* 86 76.10 SI Trade
 08:50:20 - 08-Jan-26
Unknown* 95 76.10 SI Trade
 08:50:16 - 08-Jan-26
Unknown* 35 76.00 SI Trade
 16:24:31 - 07-Jan-26
Unknown* 108 75.60 SI Trade
 15:50:55 - 07-Jan-26
Unknown* 175 75.50 SI Trade
 15:47:25 - 07-Jan-26
Unknown* 10 75.50 SI Trade
 15:39:05 - 07-Jan-26
Unknown* 91 75.40 SI Trade
 15:10:37 - 07-Jan-26
Unknown* 77 75.60 SI Trade
 15:02:52 - 07-Jan-26
Unknown* 26 75.60 SI Trade
 15:02:51 - 07-Jan-26
Unknown* 156 75.60 SI Trade
 14:57:14 - 07-Jan-26
Unknown* 88 75.70 SI Trade
 14:24:09 - 07-Jan-26
Unknown* 257 75.50 SI Trade
 13:56:58 - 07-Jan-26
Unknown* 1 75.90 SI Trade
 13:45:00 - 07-Jan-26
Unknown* 19 76.10 SI Trade
 12:37:10 - 07-Jan-26
Unknown* 16 76.05 SI Trade
 11:48:35 - 07-Jan-26
Unknown* 49 73.30 SI Trade
 11:54:51 - 05-Jan-26
Unknown* 49 73.30 SI Trade
 11:54:51 - 05-Jan-26
Unknown* 37 73.20 SI Trade
 11:24:45 - 05-Jan-26
Unknown* 37 73.20 SI Trade
 11:24:45 - 05-Jan-26
Unknown* 83 74.00 SI Trade
 16:21:55 - 02-Jan-26
Unknown* 66 74.00 SI Trade
 16:20:35 - 02-Jan-26
Unknown* 66 74.00 SI Trade
 16:20:35 - 02-Jan-26
Unknown* 99 74.30 SI Trade
 15:49:37 - 02-Jan-26
Unknown* 99 74.30 SI Trade
 15:49:37 - 02-Jan-26
Unknown* 71 74.20 SI Trade
 15:21:03 - 02-Jan-26
Unknown* 169 74.20 SI Trade
 15:20:45 - 02-Jan-26
Unknown* 169 74.20 SI Trade
 15:20:45 - 02-Jan-26
Unknown* 66 74.20 SI Trade
 15:20:41 - 02-Jan-26
Unknown* 66 74.20 SI Trade
 15:20:41 - 02-Jan-26
Unknown* 64 74.30 SI Trade
 15:12:57 - 02-Jan-26
Unknown* 64 74.30 SI Trade
 15:12:57 - 02-Jan-26
Unknown* 67 74.40 SI Trade
 15:02:38 - 02-Jan-26
Unknown* 67 74.40 SI Trade
 15:02:38 - 02-Jan-26
Unknown* 121 74.30 SI Trade
 15:02:09 - 02-Jan-26
Unknown* 121 74.30 SI Trade
 15:02:09 - 02-Jan-26
Unknown* 38 74.40 SI Trade
 15:02:06 - 02-Jan-26
Unknown* 60 74.40 SI Trade
 14:56:39 - 02-Jan-26
Unknown* 60 74.40 SI Trade
 14:56:39 - 02-Jan-26
Unknown* 126 74.40 SI Trade
 14:56:08 - 02-Jan-26
Unknown* 126 74.40 SI Trade
 14:56:08 - 02-Jan-26
Unknown* 110 74.50 SI Trade
 14:56:05 - 02-Jan-26
Unknown* 1 74.40 SI Trade
 13:43:41 - 02-Jan-26
Unknown* 64 74.40 SI Trade
 13:36:10 - 02-Jan-26
Unknown* 64 74.10 SI Trade
 11:43:41 - 02-Jan-26
Unknown* 62 74.10 SI Trade
 11:09:35 - 02-Jan-26
Unknown* 1 74.10 SI Trade
 10:58:10 - 02-Jan-26
Unknown* 64 74.05 SI Trade
 10:40:33 - 02-Jan-26
Unknown* 26 74.00 SI Trade
 10:29:04 - 02-Jan-26
Unknown* 17 74.20 SI Trade
 09:34:46 - 02-Jan-26
Unknown* 62 74.30 SI Trade
 08:11:41 - 02-Jan-26
Unknown* 1 74.50 SI Trade
 16:21:36 - 30-Dec-25
Unknown* 128 74.60 SI Trade
 16:03:54 - 30-Dec-25
Unknown* 378 74.70 SI Trade
 15:53:49 - 30-Dec-25
Unknown* 134 74.70 SI Trade
 15:53:04 - 30-Dec-25
Unknown* 1,546 74.70 SI Trade
 15:51:26 - 30-Dec-25
Unknown* 20 74.00 SI Trade
 10:24:24 - 30-Dec-25
Unknown* 2,000 73.90 SI Trade
 10:01:58 - 30-Dec-25
Unknown* 1 73.95 SI Trade
 09:14:06 - 30-Dec-25
Unknown* 62 74.00 SI Trade
 09:09:36 - 30-Dec-25
Unknown* 1 74.00 SI Trade
 09:07:47 - 30-Dec-25
Unknown* 62 73.90 SI Trade
 08:11:34 - 30-Dec-25
Unknown* 252 74.60 SI Trade
 14:53:26 - 29-Dec-25
Unknown* 24 73.40 SI Trade
 09:33:50 - 29-Dec-25
Unknown* 21 73.40 SI Trade
 09:33:23 - 29-Dec-25
Unknown* 33 73.00 SI Trade
 15:15:00 - 23-Dec-25
Unknown* 9 73.00 SI Trade
 15:04:25 - 23-Dec-25
Unknown* 139 73.20 SI Trade
 14:22:00 - 23-Dec-25
Unknown* 71 72.30 SI Trade
 09:30:21 - 23-Dec-25
Unknown* 71 72.30 SI Trade
 09:30:21 - 23-Dec-25
Unknown* 9 72.40 SI Trade
 09:30:19 - 23-Dec-25
Unknown* 125 72.30 SI Trade
 09:29:49 - 23-Dec-25
Unknown* 125 72.30 SI Trade
 09:29:49 - 23-Dec-25
Unknown* 9 72.40 SI Trade
 09:29:45 - 23-Dec-25
Unknown* 153 72.30 SI Trade
 09:29:44 - 23-Dec-25
Unknown* 153 72.30 SI Trade
 09:29:44 - 23-Dec-25
Unknown* 52 72.70 SI Trade
 09:09:36 - 23-Dec-25
Unknown* 136 72.35 SI Trade
 16:22:09 - 22-Dec-25
Unknown* 26 72.10 SI Trade
 14:59:17 - 22-Dec-25
Unknown* 88 72.10 SI Trade
 14:58:56 - 22-Dec-25
Unknown* 130 71.60 SI Trade
 13:25:20 - 22-Dec-25
Unknown* 130 71.60 SI Trade
 13:25:20 - 22-Dec-25
Unknown* 89 71.70 SI Trade
 11:55:18 - 22-Dec-25
Unknown* 140 71.90 SI Trade
 08:59:43 - 22-Dec-25
Unknown* 616 72.53625 SI Trade
Negotiated Trade
 16:38:09 - 19-Dec-25
Unknown* 13 72.46375 SI Trade
 16:37:57 - 19-Dec-25
Unknown* 1 72.70 SI Trade
 16:20:08 - 19-Dec-25
Unknown* 433 72.70 SI Trade
 16:17:46 - 19-Dec-25
Unknown* 68 72.70 SI Trade
 16:06:40 - 19-Dec-25
Unknown* 72 72.70 SI Trade
 16:04:10 - 19-Dec-25
Unknown* 64 72.60 SI Trade
 15:36:55 - 19-Dec-25
Unknown* 4 72.70 SI Trade
 16:24:51 - 18-Dec-25
Unknown* 4 72.70 SI Trade
 16:24:51 - 18-Dec-25
Unknown* 375 72.80 SI Trade
 16:18:54 - 18-Dec-25
Unknown* 262 72.45 SI Trade
 15:22:35 - 18-Dec-25
Unknown* 188 72.60 SI Trade
 14:32:35 - 18-Dec-25
Unknown* 3,000 72.30 SI Trade
 14:06:22 - 18-Dec-25
Unknown* 15,000 72.80 SI Trade
 13:39:51 - 18-Dec-25
Unknown* 3 72.40 SI Trade
 16:24:40 - 17-Dec-25
Unknown* 3 72.40 SI Trade
 16:24:19 - 17-Dec-25
Unknown* 3 72.40 SI Trade
 16:24:19 - 17-Dec-25
Unknown* 30 71.80 SI Trade
 16:24:54 - 16-Dec-25
Unknown* 16 71.80 SI Trade
 16:23:46 - 16-Dec-25
Unknown* 22 71.80 SI Trade
 16:23:12 - 16-Dec-25
Unknown* 9,000 71.20 SI Trade
 10:46:27 - 16-Dec-25
Unknown* 32 71.30 SI Trade
 09:26:26 - 16-Dec-25
Unknown* 1 71.80 SI Trade
 16:24:58 - 15-Dec-25
Unknown* 76 71.80 SI Trade
 15:26:10 - 15-Dec-25
Unknown* 135 71.75 SI Trade
 14:20:30 - 15-Dec-25
Unknown* 135 71.75 SI Trade
 14:19:15 - 15-Dec-25
Unknown* 70 71.70 SI Trade
 14:17:26 - 15-Dec-25
Unknown* 70 71.70 SI Trade
 14:17:26 - 15-Dec-25
Unknown* 135 71.90 SI Trade
 13:19:36 - 15-Dec-25
Unknown* 136 71.90 SI Trade
 13:17:39 - 15-Dec-25
Unknown* 136 71.90 SI Trade
 13:15:44 - 15-Dec-25
Unknown* 1 72.00 SI Trade
 12:53:13 - 15-Dec-25
Unknown* 42 72.05 SI Trade
 12:42:24 - 15-Dec-25
Unknown* 1 72.15 SI Trade
 12:24:06 - 15-Dec-25
Unknown* 1 72.40 SI Trade
 09:10:32 - 15-Dec-25
Unknown* 1 72.30 SI Trade
 16:24:59 - 12-Dec-25
Unknown* 1 72.50 SI Trade
 13:49:32 - 12-Dec-25
Unknown* 169 72.10 SI Trade
 16:29:53 - 11-Dec-25
Unknown* 675 72.10 SI Trade
 16:29:53 - 11-Dec-25
Unknown* 503 72.20 SI Trade
 16:13:02 - 11-Dec-25
Unknown* 503 72.20 SI Trade
 16:13:02 - 11-Dec-25
Unknown* 503 72.20 SI Trade
 16:13:00 - 11-Dec-25
Unknown* 503 72.20 SI Trade
 16:13:00 - 11-Dec-25
Unknown* 513 72.20 SI Trade
 16:12:57 - 11-Dec-25
Unknown* 4 72.30 SI Trade
 16:12:04 - 11-Dec-25
Unknown* 139 71.80 SI Trade
 15:16:48 - 11-Dec-25
Unknown* 6,814 71.80 SI Trade
 10:02:28 - 11-Dec-25
Unknown* 27 71.80 SI Trade
 09:49:52 - 11-Dec-25
Unknown* 43 72.00 SI Trade
 14:32:58 - 10-Dec-25
Unknown* 72 71.50 SI Trade
 12:30:36 - 10-Dec-25
Unknown* 72 71.50 SI Trade
 12:30:36 - 10-Dec-25
Unknown* 66 71.50 SI Trade
 11:47:40 - 10-Dec-25
Unknown* 66 71.50 SI Trade
 11:47:40 - 10-Dec-25
Unknown* 1 72.10 SI Trade
 10:54:10 - 10-Dec-25
Unknown* 9,612 70.7317 SI Trade
Negotiated Trade
 17:05:51 - 09-Dec-25
Unknown* 105 70.55 SI Trade
 16:24:45 - 09-Dec-25
Unknown* 105 70.55 SI Trade
 16:24:45 - 09-Dec-25
Unknown* 65 70.55 SI Trade
 16:23:01 - 09-Dec-25
Unknown* 65 70.55 SI Trade
 16:23:01 - 09-Dec-25
Unknown* 121 70.55 SI Trade
 16:22:45 - 09-Dec-25
Unknown* 121 70.55 SI Trade
 16:22:45 - 09-Dec-25
Unknown* 72 70.60 SI Trade
 16:18:41 - 09-Dec-25
Unknown* 72 70.60 SI Trade
 16:18:41 - 09-Dec-25
Unknown* 71 70.60 SI Trade
 16:17:19 - 09-Dec-25
Unknown* 71 70.60 SI Trade
 16:17:19 - 09-Dec-25
Unknown* 10 70.60 SI Trade
 16:15:39 - 09-Dec-25
Unknown* 10 70.60 SI Trade
 16:15:39 - 09-Dec-25
Unknown* 4 70.60 SI Trade
 16:12:32 - 09-Dec-25
Unknown* 4 70.60 SI Trade
 16:12:32 - 09-Dec-25
Unknown* 8 70.60 SI Trade
 16:12:10 - 09-Dec-25
Unknown* 118 70.60 SI Trade
 16:06:41 - 09-Dec-25
Unknown* 111 70.60 SI Trade
 16:06:38 - 09-Dec-25
Unknown* 111 70.60 SI Trade
 16:06:38 - 09-Dec-25
Unknown* 81 70.50 SI Trade
 16:04:11 - 09-Dec-25
Unknown* 81 70.50 SI Trade
 16:04:11 - 09-Dec-25
Unknown* 152 71.00 SI Trade
 14:57:44 - 09-Dec-25
Unknown* 115 71.10 SI Trade
 14:40:37 - 09-Dec-25
Unknown* 62 71.00 SI Trade
 14:37:54 - 09-Dec-25
Unknown* 110 70.90 SI Trade
 14:12:46 - 09-Dec-25
Unknown* 65 71.00 SI Trade
 13:48:47 - 09-Dec-25
Unknown* 111 71.00 SI Trade
 13:48:00 - 09-Dec-25
Unknown* 763 70.80 SI Trade
 13:33:06 - 09-Dec-25
Unknown* 69 70.90 SI Trade
 13:09:44 - 09-Dec-25
Unknown* 124 70.90 SI Trade
 12:54:43 - 09-Dec-25
Unknown* 124 70.90 SI Trade
 12:54:43 - 09-Dec-25
Unknown* 131 70.90 SI Trade
 12:48:28 - 09-Dec-25
Unknown* 131 70.90 SI Trade
 12:48:28 - 09-Dec-25
Unknown* 129 70.90 SI Trade
 12:40:49 - 09-Dec-25
Unknown* 129 70.90 SI Trade
 12:40:49 - 09-Dec-25
Unknown* 130 70.80 SI Trade
 12:33:37 - 09-Dec-25
Unknown* 130 70.80 SI Trade
 12:33:37 - 09-Dec-25
Unknown* 126 70.95 SI Trade
 11:57:18 - 09-Dec-25
Unknown* 126 70.95 SI Trade
 11:57:18 - 09-Dec-25
Unknown* 67 70.90 SI Trade
 11:41:45 - 09-Dec-25
Unknown* 67 70.90 SI Trade
 11:41:45 - 09-Dec-25
Unknown* 65 70.90 SI Trade
 11:30:53 - 09-Dec-25
Unknown* 65 70.90 SI Trade
 11:30:53 - 09-Dec-25
Unknown* 133 70.85 SI Trade
 11:17:05 - 09-Dec-25
Unknown* 133 70.85 SI Trade
 11:17:05 - 09-Dec-25
Unknown* 129 70.90 SI Trade
 10:56:31 - 09-Dec-25
Unknown* 122 70.90 SI Trade
 10:50:05 - 09-Dec-25
Unknown* 122 70.90 SI Trade
 10:50:05 - 09-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91