| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 4,652 |
| 15th Apr 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 6,815 |
| 14th Apr 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 2,889 |
| 11th Apr 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 3,005 |
| 10th Apr 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 13,539 |
| 9th Apr 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 2,715 |
| 8th Apr 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 25,531 |
| 7th Apr 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 24,053 |
| 4th Apr 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 2,116 |
| 3rd Apr 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 23,733 |
| 2nd Apr 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 2,327 |
| 1st Apr 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 31st Mar 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 9,066 |
| 28th Mar 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 6,928 |
| 27th Mar 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 8,014 |
| 26th Mar 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 9,680 |
| 25th Mar 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 1,182 |
| 24th Mar 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 875 |
| 21st Mar 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 31,799 |
| 20th Mar 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 6,234 |
| 19th Mar 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 466 |
| 18th Mar 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 5,394 |
| 17th Mar 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 5,243 |
| 14th Mar 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 13th Mar 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 10,530 |
| 12th Mar 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 455 |
| 11th Mar 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 1,944 |
| 10th Mar 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 21,456 |
| 7th Mar 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 150 |
| 6th Mar 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 1,896 |
| 5th Mar 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 329 |
| 4th Mar 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 1,072 |
| 3rd Mar 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 17,732 |
| 28th Feb 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 3,117 |
| 27th Feb 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 405 |
| 26th Feb 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 801 |
| 25th Feb 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 2,437 |
| 24th Feb 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 10,565 |
| 21st Feb 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 20th Feb 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 2,397 |
| 19th Feb 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 2,673 |
| 18th Feb 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 396 |
| 17th Feb 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 247 |