| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 736 |
| 11th Mar 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 17,010 |
| 10th Mar 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 3,061 |
| 9th Mar 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 2,908 |
| 6th Mar 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 140 |
| 5th Mar 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 422 |
| 4th Mar 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 3rd Mar 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 22,711 |
| 2nd Mar 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 8,320 |
| 27th Feb 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 1,280 |
| 26th Feb 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 24,256 |
| 25th Feb 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 2,040 |
| 24th Feb 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 855 |
| 23rd Feb 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 9,561 |
| 20th Feb 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 2,168 |
| 19th Feb 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 18th Feb 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 1 |
| 17th Feb 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 17,611 |
| 16th Feb 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 669 |
| 13th Feb 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 387 |
| 12th Feb 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 9,790 |
| 11th Feb 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 5,484 |
| 10th Feb 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 2,895 |
| 9th Feb 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 11,149 |
| 6th Feb 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 1,713 |
| 5th Feb 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 25,483 |
| 4th Feb 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 9,489 |
| 3rd Feb 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 8,083 |
| 2nd Feb 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 6,038 |
| 30th Jan 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 31,917 |
| 29th Jan 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 444 |
| 28th Jan 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 61 |
| 27th Jan 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 103 |
| 26th Jan 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 190 |
| 23rd Jan 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 360 |
| 22nd Jan 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 9,814 |
| 21st Jan 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 761 |
| 20th Jan 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 3 |
| 19th Jan 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 91 |
| 16th Jan 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 371 |
| 15th Jan 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 1,567 |
| 14th Jan 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 13th Jan 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 372 |
| 12th Jan 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 154 |