| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 2nd Apr 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 5,585 |
| 1st Apr 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 37,796 |
| 31st Mar 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 2,573 |
| 30th Mar 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 13,690 |
| 27th Mar 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 4,512 |
| 26th Mar 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 238 |
| 25th Mar 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 1,523 |
| 24th Mar 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 2,061 |
| 23rd Mar 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 7,191 |
| 20th Mar 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 339 |
| 19th Mar 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 423 |
| 18th Mar 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 2,503 |
| 17th Mar 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 10,376 |
| 16th Mar 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 1,213 |
| 13th Mar 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 803 |
| 12th Mar 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 1,246 |
| 11th Mar 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 17,010 |
| 10th Mar 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 3,061 |
| 9th Mar 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 2,908 |
| 6th Mar 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 140 |
| 5th Mar 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 422 |
| 4th Mar 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 3rd Mar 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 22,711 |
| 2nd Mar 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 8,320 |
| 27th Feb 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 1,280 |
| 26th Feb 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 24,256 |
| 25th Feb 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 2,040 |
| 24th Feb 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 855 |
| 23rd Feb 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 9,561 |
| 20th Feb 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 2,168 |
| 19th Feb 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 18th Feb 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 1 |
| 17th Feb 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 17,611 |
| 16th Feb 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 669 |
| 13th Feb 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 387 |
| 12th Feb 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 9,790 |
| 11th Feb 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 5,484 |
| 10th Feb 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 2,895 |
| 9th Feb 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 11,149 |
| 6th Feb 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 1,713 |