| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 21 |
| 8th Jan 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 8,121 |
| 7th Jan 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 1,059 |
| 6th Jan 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 5th Jan 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 172 |
| 2nd Jan 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 2,339 |
| 1st Jan 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 31st Dec 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 30th Dec 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 4,333 |
| 29th Dec 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 297 |
| 26th Dec 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 25th Dec 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 24th Dec 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 23rd Dec 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 949 |
| 22nd Dec 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 1,126 |
| 19th Dec 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 1,273 |
| 18th Dec 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 18,833 |
| 17th Dec 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 9 |
| 16th Dec 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 9,100 |
| 15th Dec 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 939 |
| 12th Dec 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 2 |
| 11th Dec 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 10,353 |
| 10th Dec 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 320 |
| 9th Dec 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 15,517 |
| 8th Dec 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 327 |
| 5th Dec 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 2,158 |
| 4th Dec 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 52,237 |
| 3rd Dec 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 380 |
| 2nd Dec 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 9,890 |
| 1st Dec 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 883 |
| 28th Nov 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 18,880 |
| 27th Nov 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 4,926 |
| 26th Nov 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 15,724 |
| 25th Nov 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 2,587 |
| 24th Nov 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 4,692 |
| 21st Nov 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 751 |
| 20th Nov 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 6,162 |
| 19th Nov 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 144 |
| 18th Nov 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 776 |
| 17th Nov 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 14th Nov 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 303 |
| 13th Nov 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 831 |
| 12th Nov 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 759 |
| 11th Nov 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 21,554 |