| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 76,341 |
| 15th Oct 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 43,475 |
| 14th Oct 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 27,062 |
| 13th Oct 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 8,654 |
| 10th Oct 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 14,469 |
| 9th Oct 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 1,445 |
| 8th Oct 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 1,150 |
| 7th Oct 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 310 |
| 6th Oct 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 5,975 |
| 3rd Oct 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 836 |
| 2nd Oct 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 503 |
| 1st Oct 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 862 |
| 30th Sep 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 8,767 |
| 29th Sep 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 26th Sep 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 22,863 |
| 25th Sep 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 22,148 |
| 24th Sep 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 1,984 |
| 23rd Sep 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 3,967 |
| 22nd Sep 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 11,321 |
| 19th Sep 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 1,536 |
| 18th Sep 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 617 |
| 17th Sep 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 1,061 |
| 16th Sep 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 5,441 |
| 15th Sep 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 1,271 |
| 12th Sep 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 407 |
| 11th Sep 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 4,716 |
| 10th Sep 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 897 |
| 9th Sep 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 6,216 |
| 8th Sep 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 11,255 |
| 5th Sep 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 593 |
| 4th Sep 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 1,398 |
| 3rd Sep 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 2,096 |
| 2nd Sep 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 808 |
| 1st Sep 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 20,980 |
| 29th Aug 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 6,697 |
| 28th Aug 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 443 |
| 27th Aug 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 1,438 |
| 26th Aug 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 1,978 |
| 25th Aug 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 22nd Aug 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 345 |
| 21st Aug 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 332 |
| 20th Aug 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 345 |
| 19th Aug 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 1,113 |
| 18th Aug 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 376 |