| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 1,713 |
| 5th Feb 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 25,483 |
| 4th Feb 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 9,489 |
| 3rd Feb 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 8,083 |
| 2nd Feb 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 6,038 |
| 30th Jan 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 31,917 |
| 29th Jan 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 444 |
| 28th Jan 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 61 |
| 27th Jan 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 103 |
| 26th Jan 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 190 |
| 23rd Jan 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 360 |
| 22nd Jan 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 9,814 |
| 21st Jan 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 761 |
| 20th Jan 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 3 |
| 19th Jan 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 91 |
| 16th Jan 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 371 |
| 15th Jan 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 1,567 |
| 14th Jan 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 13th Jan 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 372 |
| 12th Jan 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 154 |
| 9th Jan 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 21 |
| 8th Jan 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 8,121 |
| 7th Jan 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 1,059 |
| 6th Jan 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 5th Jan 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 172 |
| 2nd Jan 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 2,339 |
| 1st Jan 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 31st Dec 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 30th Dec 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 4,333 |
| 29th Dec 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 297 |
| 26th Dec 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 25th Dec 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 24th Dec 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 23rd Dec 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 949 |
| 22nd Dec 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 1,126 |
| 19th Dec 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 1,273 |
| 18th Dec 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 18,833 |
| 17th Dec 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 9 |
| 16th Dec 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 9,100 |
| 15th Dec 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 939 |
| 12th Dec 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 2 |
| 11th Dec 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 10,353 |
| 10th Dec 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 320 |
| 9th Dec 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 15,517 |
| 8th Dec 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 327 |