| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 6,162 |
| 19th Nov 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 144 |
| 18th Nov 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 776 |
| 17th Nov 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 14th Nov 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 303 |
| 13th Nov 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 831 |
| 12th Nov 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 759 |
| 11th Nov 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 21,554 |
| 10th Nov 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 30,346 |
| 7th Nov 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 3,328 |
| 6th Nov 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 9,016 |
| 5th Nov 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 361 |
| 4th Nov 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 17,736 |
| 3rd Nov 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 480 |
| 31st Oct 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 30th Oct 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 1,449 |
| 29th Oct 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 28th Oct 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 10,489 |
| 27th Oct 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 18,309 |
| 24th Oct 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 9,797 |
| 23rd Oct 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 1,959 |
| 22nd Oct 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 35,487 |
| 21st Oct 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 1,357 |
| 20th Oct 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 5,160 |
| 17th Oct 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 4,372 |
| 16th Oct 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 76,341 |
| 15th Oct 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 43,475 |
| 14th Oct 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 27,062 |
| 13th Oct 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 8,654 |
| 10th Oct 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 14,469 |
| 9th Oct 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 1,445 |
| 8th Oct 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 1,150 |
| 7th Oct 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 310 |
| 6th Oct 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 5,975 |
| 3rd Oct 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 836 |
| 2nd Oct 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 503 |
| 1st Oct 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 862 |
| 30th Sep 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 8,767 |
| 29th Sep 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 26th Sep 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 22,863 |
| 25th Sep 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 22,148 |
| 24th Sep 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 1,984 |
| 23rd Sep 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 3,967 |
| 22nd Sep 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 11,321 |