| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 1,271 |
| 12th Sep 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 407 |
| 11th Sep 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 4,716 |
| 10th Sep 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 897 |
| 9th Sep 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 6,216 |
| 8th Sep 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 11,255 |
| 5th Sep 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 593 |
| 4th Sep 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 1,398 |
| 3rd Sep 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 2,096 |
| 2nd Sep 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 808 |
| 1st Sep 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 20,980 |
| 29th Aug 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 6,697 |
| 28th Aug 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 443 |
| 27th Aug 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 1,438 |
| 26th Aug 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 1,978 |
| 25th Aug 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 22nd Aug 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 345 |
| 21st Aug 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 332 |
| 20th Aug 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 345 |
| 19th Aug 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 1,113 |
| 18th Aug 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 376 |
| 15th Aug 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 5,507 |
| 14th Aug 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 1,878 |
| 13th Aug 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 1,282 |
| 12th Aug 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 583 |
| 11th Aug 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 3,671 |
| 8th Aug 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 3,523 |
| 7th Aug 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 1,083 |
| 6th Aug 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 3,895 |
| 5th Aug 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 526 |
| 4th Aug 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 903 |
| 1st Aug 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 1,162 |
| 31st Jul 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 1,181 |
| 30th Jul 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 2,531 |
| 29th Jul 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 4,183 |
| 28th Jul 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 1,145 |
| 25th Jul 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 1,076 |
| 24th Jul 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 990 |
| 23rd Jul 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 1,431 |
| 22nd Jul 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 1,537 |
| 21st Jul 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 1,035 |
| 18th Jul 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 2,003 |
| 17th Jul 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 1,318 |
| 16th Jul 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 4,279 |