| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 10,353 |
| 10th Dec 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 320 |
| 9th Dec 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 15,517 |
| 8th Dec 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 327 |
| 5th Dec 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 2,158 |
| 4th Dec 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 52,237 |
| 3rd Dec 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 380 |
| 2nd Dec 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 9,890 |
| 1st Dec 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 883 |
| 28th Nov 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 18,880 |
| 27th Nov 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 4,926 |
| 26th Nov 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 15,724 |
| 25th Nov 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 2,587 |
| 24th Nov 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 4,692 |
| 21st Nov 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 751 |
| 20th Nov 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 6,162 |
| 19th Nov 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 144 |
| 18th Nov 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 776 |
| 17th Nov 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 14th Nov 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 303 |
| 13th Nov 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 831 |
| 12th Nov 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 759 |
| 11th Nov 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 21,554 |
| 10th Nov 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 30,346 |
| 7th Nov 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 3,328 |
| 6th Nov 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 9,016 |
| 5th Nov 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 361 |
| 4th Nov 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 17,736 |
| 3rd Nov 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 480 |
| 31st Oct 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 30th Oct 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 1,449 |
| 29th Oct 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 28th Oct 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 10,489 |
| 27th Oct 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 18,309 |
| 24th Oct 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 9,797 |
| 23rd Oct 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 1,959 |
| 22nd Oct 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 35,487 |
| 21st Oct 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 1,357 |
| 20th Oct 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 5,160 |
| 17th Oct 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 4,372 |
| 16th Oct 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 76,341 |
| 15th Oct 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 43,475 |
| 14th Oct 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 27,062 |
| 13th Oct 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 8,654 |