| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 3,671 |
| 8th Aug 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 3,523 |
| 7th Aug 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 1,083 |
| 6th Aug 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 3,895 |
| 5th Aug 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 526 |
| 4th Aug 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 903 |
| 1st Aug 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 1,162 |
| 31st Jul 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 1,181 |
| 30th Jul 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 2,531 |
| 29th Jul 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 4,183 |
| 28th Jul 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 1,145 |
| 25th Jul 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 1,076 |
| 24th Jul 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 990 |
| 23rd Jul 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 1,431 |
| 22nd Jul 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 1,537 |
| 21st Jul 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 1,035 |
| 18th Jul 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 2,003 |
| 17th Jul 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 1,318 |
| 16th Jul 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 4,279 |
| 15th Jul 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 3,126 |
| 14th Jul 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 4,970 |
| 11th Jul 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 294 |
| 10th Jul 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 2,907 |
| 9th Jul 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 33,117 |
| 8th Jul 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 2,633 |
| 7th Jul 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 61,797 |
| 4th Jul 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 2,496 |
| 3rd Jul 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 14,291 |
| 2nd Jul 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 3,335 |
| 1st Jul 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 3,125 |
| 30th Jun 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 16,277 |
| 27th Jun 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 1,202 |
| 26th Jun 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 2,259 |
| 25th Jun 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 1,803 |
| 24th Jun 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 1,882 |
| 23rd Jun 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 1,053 |
| 20th Jun 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 19th Jun 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 1,663 |
| 18th Jun 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 1,907 |
| 17th Jun 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 16,585 |
| 16th Jun 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 933 |
| 13th Jun 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 1,775 |
| 12th Jun 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 74,685 |