| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 2,496 |
| 3rd Jul 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 14,291 |
| 2nd Jul 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 3,335 |
| 1st Jul 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 3,125 |
| 30th Jun 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 16,277 |
| 27th Jun 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 1,202 |
| 26th Jun 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 2,259 |
| 25th Jun 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 1,803 |
| 24th Jun 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 1,882 |
| 23rd Jun 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 1,053 |
| 20th Jun 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 19th Jun 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 1,663 |
| 18th Jun 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 1,907 |
| 17th Jun 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 16,585 |
| 16th Jun 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 933 |
| 13th Jun 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 1,775 |
| 12th Jun 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 74,685 |
| 11th Jun 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 31,793 |
| 10th Jun 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 17,575 |
| 9th Jun 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 2,363 |
| 6th Jun 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 5th Jun 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 29,600 |
| 4th Jun 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 1,028 |
| 3rd Jun 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 204 |
| 2nd Jun 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 504 |
| 30th May 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 6,985 |
| 29th May 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 28th May 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 6 |
| 27th May 2025 (Tue) | 75.60 | 75.60 | 70.70 | 70.70 | 2,351 |
| 26th May 2025 (Mon) | 75.60 | 75.60 | 75.60 | 75.60 | 219 |
| 23rd May 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 1,039 |
| 22nd May 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 3,299 |
| 21st May 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 290 |
| 20th May 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 818 |
| 19th May 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 413 |
| 16th May 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 42,694 |
| 15th May 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 4,573 |
| 14th May 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 34,561 |
| 13th May 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 32,970 |
| 12th May 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 640 |
| 9th May 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 197 |
| 8th May 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 213 |
| 7th May 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 5,689 |
| 6th May 2025 (Tue) | 77.60 | 77.60 | 70.70 | 70.70 | 758 |