Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creades A Ord (0QI9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 144 68.175 SI Trade
 11:52:20 - 02-Apr-26
Unknown* 145 68.275 SI Trade
 10:12:12 - 02-Apr-26
Unknown* 141 68.65 SI Trade
 09:28:15 - 02-Apr-26
Unknown* 143 68.525 SI Trade
 08:50:22 - 02-Apr-26
Unknown* 70 69.05 SI Trade
 15:06:07 - 01-Apr-26
Unknown* 482 69.75 SI Trade
 08:02:11 - 01-Apr-26
Unknown* 18 67.75 SI Trade
 16:16:12 - 31-Mar-26
Unknown* 76 65.70 SI Trade
 16:10:08 - 30-Mar-26
Unknown* 154 65.75 SI Trade
 16:04:37 - 30-Mar-26
Unknown* 82 64.35 SI Trade
 09:04:55 - 30-Mar-26
Unknown* 2,000 64.45 SI Trade
 11:14:36 - 27-Mar-26
Unknown* 91 64.65 SI Trade
 10:41:32 - 27-Mar-26
Unknown* 32 64.70 SI Trade
 09:41:24 - 27-Mar-26
Unknown* 139 66.55 SI Trade
 16:24:02 - 25-Mar-26
Unknown* 67 66.50 SI Trade
 16:20:53 - 25-Mar-26
Unknown* 172 66.55 SI Trade
 16:19:22 - 25-Mar-26
Unknown* 3 66.55 SI Trade
 16:15:17 - 25-Mar-26
Unknown* 85 66.55 SI Trade
 16:13:47 - 25-Mar-26
Unknown* 6 66.10 SI Trade
 15:28:05 - 25-Mar-26
Unknown* 6 66.25 SI Trade
 15:15:11 - 25-Mar-26
Unknown* 7 66.40 SI Trade
 14:54:08 - 25-Mar-26
Unknown* 6 66.25 SI Trade
 14:44:55 - 25-Mar-26
Unknown* 6 66.30 SI Trade
 14:29:22 - 25-Mar-26
Unknown* 6 66.15 SI Trade
 14:15:29 - 25-Mar-26
Unknown* 6 66.30 SI Trade
 13:54:33 - 25-Mar-26
Unknown* 6 66.50 SI Trade
 13:30:07 - 25-Mar-26
Unknown* 58 66.55 SI Trade
 13:15:45 - 25-Mar-26
Unknown* 6 66.15 SI Trade
 13:08:42 - 25-Mar-26
Unknown* 6 65.95 SI Trade
 12:37:12 - 25-Mar-26
Unknown* 6 66.05 SI Trade
 12:01:25 - 25-Mar-26
Unknown* 7 66.25 SI Trade
 11:36:15 - 25-Mar-26
Unknown* 49 65.93725 SI Trade
Negotiated Trade
 11:22:19 - 25-Mar-26
Unknown* 193 65.70 SI Trade
 09:17:04 - 25-Mar-26
Unknown* 171 65.70 SI Trade
 09:02:55 - 25-Mar-26
Unknown* 22 64.625 SI Trade
 16:20:51 - 24-Mar-26
Unknown* 22 64.65 SI Trade
 16:20:51 - 24-Mar-26
Unknown* 22 64.65 SI Trade
 16:20:51 - 24-Mar-26
Unknown* 261 64.625 SI Trade
 16:05:00 - 24-Mar-26
Unknown* 114 64.95 SI Trade
 14:33:15 - 24-Mar-26
Unknown* 60 65.10 SI Trade
 12:56:42 - 24-Mar-26
Unknown* 14 65.20 SI Trade
 10:33:16 - 24-Mar-26
Unknown* 9 65.45 SI Trade
 08:12:40 - 24-Mar-26
Unknown* 152 65.20 SI Trade
 16:24:55 - 23-Mar-26
Unknown* 150 65.20 SI Trade
 16:24:38 - 23-Mar-26
Unknown* 151 65.20 SI Trade
 16:24:22 - 23-Mar-26
Unknown* 154 65.20 SI Trade
 16:24:06 - 23-Mar-26
Unknown* 149 65.20 SI Trade
 16:23:47 - 23-Mar-26
Unknown* 154 65.20 SI Trade
 16:21:15 - 23-Mar-26
Unknown* 154 65.225 SI Trade
 16:18:05 - 23-Mar-26
Unknown* 152 65.20 SI Trade
 16:16:55 - 23-Mar-26
Unknown* 155 65.20 SI Trade
 16:16:04 - 23-Mar-26
Unknown* 145 65.15 SI Trade
 15:57:19 - 23-Mar-26
Unknown* 145 65.15 SI Trade
 15:57:19 - 23-Mar-26
Unknown* 145 65.20 SI Trade
 15:56:38 - 23-Mar-26
Unknown* 145 65.35 SI Trade
 15:55:58 - 23-Mar-26
Unknown* 142 65.70 SI Trade
 15:45:36 - 23-Mar-26
Unknown* 142 66.15 SI Trade
 15:02:55 - 23-Mar-26
Unknown* 149 62.95 SI Trade
 09:39:50 - 23-Mar-26
Unknown* 149 62.95 SI Trade
 09:39:50 - 23-Mar-26
Unknown* 317 64.95 SI Trade
 16:13:03 - 20-Mar-26
Unknown* 317 64.95 SI Trade
 16:13:03 - 20-Mar-26
Unknown* 152 65.60 SI Trade
 14:43:43 - 20-Mar-26
Unknown* 152 65.60 SI Trade
 14:43:43 - 20-Mar-26
Unknown* 21 65.80 SI Trade
 14:37:06 - 20-Mar-26
Unknown* 71 65.80 SI Trade
 14:37:06 - 20-Mar-26
Unknown* 6 66.15 SI Trade
 13:31:15 - 20-Mar-26
Unknown* 6 66.15 SI Trade
 13:31:15 - 20-Mar-26
Unknown* 109 66.50 SI Trade
 09:24:29 - 20-Mar-26
Unknown* 264 66.85 SI Trade
 08:48:25 - 20-Mar-26
Unknown* 264 66.85 SI Trade
 08:48:25 - 20-Mar-26
Unknown* 63 66.575 SI Trade
 16:24:53 - 19-Mar-26
Unknown* 63 66.575 SI Trade
 16:24:53 - 19-Mar-26
Unknown* 15 67.80 SI Trade
 16:24:52 - 18-Mar-26
Unknown* 15 67.80 SI Trade
 16:24:52 - 18-Mar-26
Unknown* 5 67.80 SI Trade
 16:21:34 - 18-Mar-26
Unknown* 56 67.675 SI Trade
 16:13:59 - 18-Mar-26
Unknown* 56 67.675 SI Trade
 16:13:59 - 18-Mar-26
Unknown* 52 68.45 SI Trade
 14:41:52 - 18-Mar-26
Unknown* 52 68.45 SI Trade
 14:41:52 - 18-Mar-26
Unknown* 15 68.35 SI Trade
 14:25:44 - 18-Mar-26
Unknown* 13 68.50 SI Trade
 14:15:50 - 18-Mar-26
Unknown* 13 68.70 SI Trade
 14:11:26 - 18-Mar-26
Unknown* 13 68.80 SI Trade
 13:38:27 - 18-Mar-26
Unknown* 15 68.70 SI Trade
 13:10:07 - 18-Mar-26
Unknown* 14 68.75 SI Trade
 13:08:29 - 18-Mar-26
Unknown* 14 68.85 SI Trade
 12:39:17 - 18-Mar-26
Unknown* 15 68.90 SI Trade
 12:27:18 - 18-Mar-26
Unknown* 14 68.90 SI Trade
 11:58:31 - 18-Mar-26
Unknown* 14 68.85 SI Trade
 11:32:43 - 18-Mar-26
Unknown* 13 68.90 SI Trade
 11:29:41 - 18-Mar-26
Unknown* 14 68.90 SI Trade
 11:25:29 - 18-Mar-26
Unknown* 13 69.00 SI Trade
 11:20:58 - 18-Mar-26
Unknown* 15 69.05 SI Trade
 11:17:20 - 18-Mar-26
Unknown* 13 69.05 SI Trade
 11:12:51 - 18-Mar-26
Unknown* 13 69.05 SI Trade
 11:08:55 - 18-Mar-26
Unknown* 54 68.70 SI Trade
Negotiated Trade
 16:55:10 - 17-Mar-26
Unknown* 50 67.85 SI Trade
 08:43:49 - 17-Mar-26
Unknown* 50 67.85 SI Trade
 08:43:49 - 17-Mar-26
Unknown* 223 67.50 SI Trade
 08:14:53 - 17-Mar-26
Unknown* 1,600 67.725 SI Trade
 15:11:39 - 16-Mar-26
Unknown* 58 67.05 SI Trade
Negotiated Trade
 16:55:19 - 13-Mar-26
Unknown* 77 67.40 SI Trade
Negotiated Trade
 16:55:12 - 12-Mar-26
Unknown* 155 67.12 SI Trade
Negotiated Trade
 16:55:14 - 11-Mar-26
Unknown* 6 66.65 SI Trade
 16:24:59 - 11-Mar-26
Unknown* 145 66.65 SI Trade
 16:24:57 - 11-Mar-26
Unknown* 15 66.725 SI Trade
 16:24:51 - 11-Mar-26
Unknown* 15 66.725 SI Trade
 16:24:51 - 11-Mar-26
Unknown* 149 66.70 SI Trade
 16:24:27 - 11-Mar-26
Unknown* 145 66.65 SI Trade
 16:23:43 - 11-Mar-26
Unknown* 153 66.60 SI Trade
 16:21:04 - 11-Mar-26
Unknown* 158 66.65 SI Trade
 16:20:39 - 11-Mar-26
Unknown* 157 66.65 SI Trade
 16:20:15 - 11-Mar-26
Unknown* 152 66.75 SI Trade
 16:19:32 - 11-Mar-26
Unknown* 145 66.70 SI Trade
 16:18:45 - 11-Mar-26
Unknown* 147 66.65 SI Trade
 16:17:58 - 11-Mar-26
Unknown* 149 66.80 SI Trade
 16:09:28 - 11-Mar-26
Unknown* 146 66.80 SI Trade
 16:09:05 - 11-Mar-26
Unknown* 151 66.90 SI Trade
 15:44:14 - 11-Mar-26
Unknown* 151 66.90 SI Trade
 15:44:14 - 11-Mar-26
Unknown* 154 67.05 SI Trade
 15:40:50 - 11-Mar-26
Unknown* 151 67.05 SI Trade
 15:40:33 - 11-Mar-26
Unknown* 162 67.05 SI Trade
 15:40:16 - 11-Mar-26
Unknown* 162 67.05 SI Trade
 15:40:16 - 11-Mar-26
Unknown* 149 67.25 SI Trade
 15:39:01 - 11-Mar-26
Unknown* 41 67.65 SI Trade
 14:02:00 - 11-Mar-26
Unknown* 41 67.65 SI Trade
 14:02:00 - 11-Mar-26
Unknown* 257 67.70 SI Trade
 14:01:31 - 11-Mar-26
Unknown* 279 67.25 SI Trade
 13:35:32 - 11-Mar-26
Unknown* 266 67.15 SI Trade
 13:26:17 - 11-Mar-26
Unknown* 250 67.15 SI Trade
 12:35:09 - 11-Mar-26
Unknown* 241 67.10 SI Trade
 12:27:10 - 11-Mar-26
Unknown* 10 67.05 SI Trade
 11:14:21 - 11-Mar-26
Unknown* 1 66.75 SI Trade
 10:40:52 - 11-Mar-26
Unknown* 152 66.50 SI Trade
 10:12:43 - 11-Mar-26
Unknown* 152 66.55 SI Trade
 10:09:26 - 11-Mar-26
Unknown* 139 66.80 SI Trade
 08:05:18 - 11-Mar-26
Unknown* 146 67.55 SI Trade
 16:21:20 - 10-Mar-26
Unknown* 144 67.55 SI Trade
 16:20:41 - 10-Mar-26
Unknown* 150 67.55 SI Trade
 16:15:37 - 10-Mar-26
Unknown* 138 67.65 SI Trade
 15:54:30 - 10-Mar-26
Unknown* 141 67.70 SI Trade
 15:52:07 - 10-Mar-26
Unknown* 138 67.75 SI Trade
 15:51:55 - 10-Mar-26
Unknown* 142 67.65 SI Trade
 15:13:05 - 10-Mar-26
Unknown* 142 67.65 SI Trade
 15:13:05 - 10-Mar-26
Unknown* 142 67.40 SI Trade
 08:52:37 - 10-Mar-26
Unknown* 5 67.25 SI Trade
 16:24:50 - 06-Mar-26
Unknown* 5 67.25 SI Trade
 16:24:50 - 06-Mar-26
Unknown* 36 66.85 SI Trade
 15:52:01 - 06-Mar-26
Unknown* 1,400 67.10 SI Trade
 16:23:56 - 05-Mar-26
Unknown* 1 68.00 SI Trade
 11:00:45 - 05-Mar-26
Unknown* 16 67.80 SI Trade
 09:11:56 - 05-Mar-26
Unknown* 143 67.55 SI Trade
 16:20:40 - 04-Mar-26
Unknown* 143 67.55 OTC Trade
 16:20:40 - 04-Mar-26
Unknown* 159 66.50 SI Trade
 16:24:41 - 03-Mar-26
Unknown* 38 66.40 SI Trade
 16:21:20 - 03-Mar-26
Unknown* 40 66.15 SI Trade
 15:47:27 - 03-Mar-26
Unknown* 41 66.15 SI Trade
 15:44:36 - 03-Mar-26
Unknown* 9 65.95 SI Trade
 13:36:22 - 03-Mar-26
Unknown* 118 67.925 SI Trade
 16:14:52 - 02-Mar-26
Unknown* 42 68.70 SI Trade
 15:23:39 - 02-Mar-26
Unknown* 40 68.725 SI Trade
 15:04:04 - 02-Mar-26
Unknown* 24 68.95 SI Trade
 16:29:30 - 27-Feb-26
Unknown* 1 68.95 SI Trade
 16:29:30 - 27-Feb-26
Unknown* 4 68.80 SI Trade
 16:23:58 - 27-Feb-26
Unknown* 4 68.80 SI Trade
 16:23:58 - 27-Feb-26
Unknown* 1 68.60 SI Trade
 11:24:52 - 27-Feb-26
Unknown* 1 68.40 SI Trade
 10:44:52 - 27-Feb-26
Unknown* 1 68.40 SI Trade
 10:24:34 - 27-Feb-26
Unknown* 147 68.725 SI Trade
 16:06:41 - 26-Feb-26
Unknown* 147 68.725 SI Trade
 16:06:41 - 26-Feb-26
Unknown* 38 69.10 SI Trade
 15:01:18 - 26-Feb-26
Unknown* 41 68.60 SI Trade
 12:50:15 - 26-Feb-26
Unknown* 148 68.65 SI Trade
 12:41:55 - 26-Feb-26
Unknown* 40 68.65 SI Trade
 10:33:33 - 26-Feb-26
Unknown* 40 68.65 SI Trade
 10:33:33 - 26-Feb-26
Unknown* 41 68.75 SI Trade
 10:15:25 - 26-Feb-26
Unknown* 41 68.75 SI Trade
 10:15:25 - 26-Feb-26
Unknown* 38 68.875 SI Trade
 09:37:48 - 26-Feb-26
Unknown* 38 68.875 SI Trade
 09:37:48 - 26-Feb-26
Unknown* 140 69.40 SI Trade
 08:17:22 - 26-Feb-26
Unknown* 158 69.40 SI Trade
 16:20:25 - 25-Feb-26
Unknown* 159 69.40 SI Trade
 16:20:23 - 25-Feb-26
Unknown* 158 69.40 SI Trade
 16:20:21 - 25-Feb-26
Unknown* 159 69.40 SI Trade
 16:20:19 - 25-Feb-26
Unknown* 74 69.275 SI Trade
 16:19:59 - 25-Feb-26
Unknown* 1 69.25 SI Trade
 16:19:59 - 25-Feb-26
Unknown* 93 69.20 SI Trade
 14:47:00 - 25-Feb-26
Unknown* 847 68.25 SI Trade
 10:33:27 - 25-Feb-26
Unknown* 4 67.30 SI Trade
 16:24:51 - 24-Feb-26
Unknown* 3 67.25 SI Trade
 16:16:12 - 24-Feb-26
Unknown* 3 67.25 SI Trade
 16:16:12 - 24-Feb-26
Unknown* 11 67.35 SI Trade
 16:13:22 - 24-Feb-26
Unknown* 11 67.60 SI Trade
 15:59:19 - 24-Feb-26
Unknown* 61 67.725 SI Trade
 15:43:03 - 24-Feb-26
Unknown* 58 67.70 SI Trade
 14:45:55 - 24-Feb-26
Unknown* 58 67.70 SI Trade
 14:45:55 - 24-Feb-26
Unknown* 13 67.70 SI Trade
 14:44:13 - 24-Feb-26
Unknown* 36 67.30 SI Trade
 13:09:52 - 24-Feb-26
Unknown* 36 67.30 SI Trade
 13:09:52 - 24-Feb-26
Unknown* 50 67.30 SI Trade
 13:09:50 - 24-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50