| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 77.05 | SI Trade |
16:13:53 - 04-Jul-25 |
| Unknown* | 527 | 77.00 | SI Trade |
15:48:38 - 04-Jul-25 |
| Unknown* | 66 | 77.00 | SI Trade |
15:22:00 - 04-Jul-25 |
| Unknown* | 100 | 76.9008 | SI Trade Negotiated Trade |
17:13:55 - 03-Jul-25 |
| Unknown* | 251 | 76.875 | SI Trade |
09:02:17 - 03-Jul-25 |
| Unknown* | 158 | 75.30 | SI Trade |
15:19:12 - 02-Jul-25 |
| Unknown* | 3 | 76.70 | SI Trade |
09:07:46 - 02-Jul-25 |
| Unknown* | 120 | 76.525 | SI Trade |
08:45:53 - 02-Jul-25 |
| Unknown* | 120 | 76.525 | SI Trade |
08:45:53 - 02-Jul-25 |
| Unknown* | 107 | 76.55 | SI Trade |
08:41:48 - 02-Jul-25 |
| Unknown* | 128 | 74.65 | SI Trade |
14:43:20 - 01-Jul-25 |
| Unknown* | 2 | 75.70 | SI Trade Negotiated Trade |
17:16:15 - 30-Jun-25 |
| Unknown* | 400 | 75.00 | SI Trade |
16:31:00 - 30-Jun-25 |
| Unknown* | 25 | 74.90 | SI Trade |
16:07:54 - 30-Jun-25 |
| Unknown* | 132 | 74.95 | SI Trade |
15:46:30 - 30-Jun-25 |
| Unknown* | 136 | 75.25 | SI Trade |
13:29:55 - 30-Jun-25 |
| Unknown* | 74 | 74.50757 | SI Trade Negotiated Trade |
17:15:22 - 27-Jun-25 |
| Unknown* | 3 | 74.50 | SI Trade |
16:23:42 - 27-Jun-25 |
| Unknown* | 46 | 74.2613 | SI Trade Negotiated Trade |
17:14:01 - 26-Jun-25 |
| Unknown* | 661 | 73.8518 | SI Trade Negotiated Trade |
16:55:24 - 26-Jun-25 |
| Unknown* | 44 | 73.675 | SI Trade |
15:47:16 - 26-Jun-25 |
| Unknown* | 42 | 73.70 | SI Trade |
15:45:36 - 26-Jun-25 |
| Unknown* | 48 | 73.70 | SI Trade |
15:43:56 - 26-Jun-25 |
| Unknown* | 43 | 73.70 | SI Trade |
15:42:16 - 26-Jun-25 |
| Unknown* | 46 | 73.80 | SI Trade |
15:35:44 - 26-Jun-25 |
| Unknown* | 41 | 73.80 | SI Trade |
15:35:44 - 26-Jun-25 |
| Unknown* | 53 | 73.80 | SI Trade |
15:34:09 - 26-Jun-25 |
| Unknown* | 43 | 73.70 | SI Trade |
15:23:56 - 26-Jun-25 |
| Unknown* | 42 | 73.70 | SI Trade |
15:23:16 - 26-Jun-25 |
| Unknown* | 48 | 73.75 | SI Trade |
15:21:36 - 26-Jun-25 |
| Unknown* | 50 | 73.85 | SI Trade |
14:22:26 - 26-Jun-25 |
| Unknown* | 45 | 73.85 | SI Trade |
14:21:46 - 26-Jun-25 |
| Unknown* | 5,000 | 73.85 | SI Trade |
09:12:36 - 25-Jun-25 |
| Unknown* | 5,000 | 73.85 | SI Trade |
09:12:36 - 25-Jun-25 |
| Unknown* | 2,000 | 74.10 | SI Trade |
09:01:37 - 25-Jun-25 |
| Unknown* | 64 | 74.49922 | SI Trade Negotiated Trade |
17:36:33 - 24-Jun-25 |
| Unknown* | 25 | 73.975 | SI Trade |
16:12:55 - 24-Jun-25 |
| Unknown* | 27 | 73.925 | SI Trade |
16:10:31 - 24-Jun-25 |
| Unknown* | 26 | 74.025 | SI Trade |
15:43:54 - 24-Jun-25 |
| Unknown* | 42 | 74.05 | SI Trade |
15:24:39 - 24-Jun-25 |
| Unknown* | 1 | 72.60 | SI Trade |
16:08:46 - 23-Jun-25 |
| Unknown* | 2 | 72.60 | SI Trade |
16:08:05 - 23-Jun-25 |
| Unknown* | 14 | 72.60 | SI Trade |
16:07:23 - 23-Jun-25 |
| Unknown* | 2 | 72.60 | SI Trade |
16:06:11 - 23-Jun-25 |
| Unknown* | 61 | 72.45 | SI Trade |
15:28:54 - 23-Jun-25 |
| Unknown* | 35 | 72.50 | SI Trade |
14:24:00 - 23-Jun-25 |
| Unknown* | 120 | 72.85 | SI Trade |
10:02:33 - 23-Jun-25 |
| Unknown* | 100 | 73.4493 | SI Trade Negotiated Trade |
17:06:53 - 19-Jun-25 |
| Unknown* | 188 | 73.65 | SI Trade |
12:57:32 - 19-Jun-25 |
| Unknown* | 79 | 73.80 | SI Trade |
12:11:21 - 19-Jun-25 |
| Unknown* | 24 | 73.47 | SI Trade Negotiated Trade |
17:06:51 - 18-Jun-25 |
| Unknown* | 26 | 74.15 | SI Trade |
15:30:46 - 18-Jun-25 |
| Unknown* | 39 | 73.75 | SI Trade |
13:16:59 - 18-Jun-25 |
| Unknown* | 28 | 73.325 | SI Trade |
12:08:53 - 18-Jun-25 |
| Unknown* | 21 | 73.80 | SI Trade |
08:14:16 - 18-Jun-25 |
| Unknown* | 1 | 74.30 | SI Trade Negotiated Trade |
17:06:19 - 17-Jun-25 |
| Unknown* | 4 | 74.40 | SI Trade |
16:24:47 - 17-Jun-25 |
| Unknown* | 122 | 74.40 | SI Trade |
16:24:46 - 17-Jun-25 |
| Unknown* | 63 | 74.45 | SI Trade |
15:25:16 - 17-Jun-25 |
| Unknown* | 1 | 74.55 | SI Trade |
13:47:54 - 17-Jun-25 |
| Unknown* | 180 | 74.35 | SI Trade |
10:14:08 - 17-Jun-25 |
| Unknown* | 4,000 | 74.40 | SI Trade |
10:14:08 - 17-Jun-25 |
| Unknown* | 4,000 | 74.40 | SI Trade |
10:14:08 - 17-Jun-25 |
| Unknown* | 2 | 74.55 | SI Trade |
09:54:30 - 17-Jun-25 |
| Unknown* | 3,006 | 74.15 | SI Trade |
09:11:33 - 17-Jun-25 |
| Unknown* | 195 | 74.65564 | SI Trade Negotiated Trade |
17:08:33 - 13-Jun-25 |
| Unknown* | 147 | 77.36694 | SI Trade Negotiated Trade |
17:05:40 - 12-Jun-25 |
| Unknown* | 209 | 77.45 | SI Trade |
16:17:33 - 12-Jun-25 |
| Unknown* | 37 | 77.50 | SI Trade |
16:13:06 - 12-Jun-25 |
| Unknown* | 41 | 77.475 | SI Trade |
16:11:50 - 12-Jun-25 |
| Unknown* | 153 | 77.375 | SI Trade |
14:51:28 - 12-Jun-25 |
| Unknown* | 76 | 77.00 | SI Trade |
11:23:55 - 12-Jun-25 |
| Unknown* | 223 | 77.30 | SI Trade |
08:37:12 - 12-Jun-25 |
| Unknown* | 39 | 78.05077 | SI Trade Negotiated Trade |
17:10:12 - 11-Jun-25 |
| Unknown* | 133 | 77.45 | SI Trade |
16:22:32 - 11-Jun-25 |
| Unknown* | 1 | 78.025 | SI Trade |
12:56:06 - 11-Jun-25 |
| Unknown* | 2 | 77.95 | SI Trade |
12:55:32 - 11-Jun-25 |
| Unknown* | 1 | 78.20 | SI Trade |
12:36:21 - 11-Jun-25 |
| Unknown* | 1 | 78.30 | SI Trade |
12:10:22 - 11-Jun-25 |
| Unknown* | 1 | 78.50 | SI Trade |
11:37:42 - 11-Jun-25 |
| Unknown* | 164 | 78.60 | SI Trade |
09:41:01 - 11-Jun-25 |
| Unknown* | 240 | 78.70 | SI Trade |
08:49:25 - 11-Jun-25 |
| Unknown* | 29 | 78.75 | SI Trade |
08:34:05 - 11-Jun-25 |
| Unknown* | 99 | 78.975 | SI Trade |
16:00:20 - 10-Jun-25 |
| Unknown* | 86 | 79.225 | SI Trade |
15:18:04 - 10-Jun-25 |
| Unknown* | 44 | 79.25 | SI Trade |
14:51:47 - 10-Jun-25 |
| Unknown* | 82 | 79.35 | SI Trade |
14:42:04 - 10-Jun-25 |
| Unknown* | 58 | 79.75 | SI Trade |
14:04:50 - 10-Jun-25 |
| Unknown* | 145 | 79.45 | SI Trade |
13:28:26 - 10-Jun-25 |
| Unknown* | 204 | 79.60 | SI Trade |
11:32:26 - 10-Jun-25 |
| Unknown* | 53 | 80.90075 | SI Trade Negotiated Trade |
17:02:53 - 09-Jun-25 |
| Unknown* | 3 | 80.55 | SI Trade |
15:11:40 - 09-Jun-25 |
| Unknown* | 39 | 80.725 | SI Trade |
14:54:20 - 09-Jun-25 |
| Unknown* | 7 | 80.675 | SI Trade |
13:25:36 - 09-Jun-25 |
| Unknown* | 32 | 80.95 | SI Trade |
12:41:25 - 09-Jun-25 |
| Unknown* | 7 | 81.20 | SI Trade |
11:21:30 - 09-Jun-25 |
| Unknown* | 24 | 80.70 | SI Trade |
09:25:49 - 09-Jun-25 |
| Unknown* | 140 | 79.40 | SI Trade |
16:24:41 - 05-Jun-25 |
| Unknown* | 54 | 79.50 | SI Trade |
16:24:11 - 05-Jun-25 |
| Unknown* | 39 | 79.375 | SI Trade |
15:33:59 - 05-Jun-25 |
| Unknown* | 3,411 | 79.20 | SI Trade |
14:26:15 - 05-Jun-25 |
| Unknown* | 26 | 79.625 | SI Trade |
13:33:32 - 05-Jun-25 |
| Unknown* | 1,502 | 79.55 | SI Trade |
08:03:58 - 05-Jun-25 |
| Unknown* | 3,436 | 79.55 | SI Trade |
08:03:55 - 05-Jun-25 |
| Unknown* | 125 | 78.80 | SI Trade |
16:22:56 - 04-Jun-25 |
| Unknown* | 123 | 78.80 | SI Trade |
16:11:22 - 04-Jun-25 |
| Unknown* | 123 | 78.80 | SI Trade |
16:11:22 - 04-Jun-25 |
| Unknown* | 138 | 78.80 | SI Trade |
15:51:13 - 04-Jun-25 |
| Unknown* | 65 | 78.40 | SI Trade |
12:54:02 - 04-Jun-25 |
| Unknown* | 13 | 77.70 | SI Trade |
08:13:13 - 04-Jun-25 |
| Unknown* | 128 | 77.65 | SI Trade |
15:12:51 - 03-Jun-25 |
| Unknown* | 18 | 77.95 | SI Trade |
14:45:20 - 03-Jun-25 |
| Unknown* | 12 | 78.65 | SI Trade |
13:07:06 - 03-Jun-25 |
| Unknown* | 27 | 78.50 | SI Trade |
12:26:36 - 03-Jun-25 |
| Unknown* | 1 | 78.50 | SI Trade |
12:26:32 - 03-Jun-25 |
| Unknown* | 29 | 78.50 | SI Trade |
12:08:54 - 03-Jun-25 |
| Unknown* | 14 | 78.425 | SI Trade |
11:11:52 - 03-Jun-25 |
| Unknown* | 700 | 78.25 | SI Trade |
09:03:57 - 03-Jun-25 |
| Unknown* | 1 | 78.35 | SI Trade |
08:47:36 - 03-Jun-25 |
| Unknown* | 165 | 78.20 | SI Trade |
08:39:30 - 03-Jun-25 |
| Unknown* | 42 | 79.15 | SI Trade |
16:10:01 - 02-Jun-25 |
| Unknown* | 191 | 79.15 | SI Trade |
16:01:18 - 02-Jun-25 |
| Unknown* | 155 | 78.925 | SI Trade |
15:29:55 - 02-Jun-25 |
| Unknown* | 183 | 78.95 | SI Trade |
15:21:01 - 02-Jun-25 |
| Unknown* | 155 | 78.65 | SI Trade |
14:32:48 - 02-Jun-25 |
| Unknown* | 397 | 78.30 | SI Trade |
11:19:52 - 02-Jun-25 |
| Unknown* | 133 | 78.55 | SI Trade |
10:26:39 - 02-Jun-25 |
| Unknown* | 16 | 78.10 | SI Trade |
08:14:26 - 02-Jun-25 |
| Unknown* | 1,481 | 78.90 | SI Trade Negotiated Trade |
16:47:06 - 30-May-25 |
| Unknown* | 11 | 79.00 | SI Trade |
16:09:50 - 30-May-25 |
| Unknown* | 184 | 79.00 | SI Trade |
16:06:28 - 30-May-25 |
| Unknown* | 30 | 78.85 | SI Trade |
16:03:17 - 30-May-25 |
| Unknown* | 27 | 78.725 | SI Trade |
14:45:34 - 30-May-25 |
| Unknown* | 30 | 78.80 | SI Trade |
14:38:11 - 30-May-25 |
| Unknown* | 27 | 78.95 | SI Trade |
14:27:34 - 30-May-25 |
| Unknown* | 38 | 79.05 | SI Trade |
14:09:44 - 30-May-25 |
| Unknown* | 28 | 78.95 | SI Trade |
13:09:43 - 30-May-25 |
| Unknown* | 28 | 78.95 | SI Trade |
13:09:43 - 30-May-25 |
| Unknown* | 66 | 79.25 | SI Trade |
13:05:28 - 30-May-25 |
| Unknown* | 66 | 79.25 | SI Trade |
13:05:28 - 30-May-25 |
| Unknown* | 69 | 79.25 | SI Trade |
13:02:05 - 30-May-25 |
| Unknown* | 69 | 79.25 | SI Trade |
13:02:05 - 30-May-25 |
| Unknown* | 35 | 78.95 | SI Trade |
12:56:53 - 30-May-25 |
| Unknown* | 35 | 78.95 | SI Trade |
12:56:53 - 30-May-25 |
| Unknown* | 25 | 79.175 | SI Trade |
12:55:32 - 30-May-25 |
| Unknown* | 25 | 79.15 | SI Trade |
12:26:09 - 30-May-25 |
| Unknown* | 25 | 78.80 | SI Trade |
10:24:02 - 30-May-25 |
| Unknown* | 26 | 78.80 | SI Trade |
10:23:48 - 30-May-25 |
| Unknown* | 68 | 79.225 | SI Trade |
10:01:22 - 30-May-25 |
| Unknown* | 1 | 79.20 | SI Trade |
10:01:21 - 30-May-25 |
| Unknown* | 25 | 78.95 | SI Trade |
09:36:08 - 30-May-25 |
| Unknown* | 519 | 79.00 | SI Trade |
11:51:08 - 28-May-25 |
| Unknown* | 8 | 78.80 | SI Trade |
11:14:23 - 28-May-25 |
| Unknown* | 86 | 78.30 | SI Trade |
10:27:08 - 28-May-25 |
| Unknown* | 59 | 78.75 | SI Trade |
16:20:21 - 27-May-25 |
| Unknown* | 50 | 78.55 | SI Trade |
16:08:28 - 27-May-25 |
| Unknown* | 47 | 78.55 | SI Trade |
16:07:17 - 27-May-25 |
| Unknown* | 48 | 78.55 | SI Trade |
16:05:31 - 27-May-25 |
| Unknown* | 47 | 78.70 | SI Trade |
15:46:32 - 27-May-25 |
| Unknown* | 18 | 78.875 | SI Trade |
15:02:55 - 27-May-25 |
| Unknown* | 19 | 79.325 | SI Trade |
14:46:14 - 27-May-25 |
| Unknown* | 60 | 79.40 | SI Trade |
14:44:27 - 27-May-25 |
| Unknown* | 25 | 79.30 | SI Trade |
14:34:42 - 27-May-25 |
| Unknown* | 39 | 79.525 | SI Trade |
14:19:59 - 27-May-25 |
| Unknown* | 44 | 79.50 | SI Trade |
14:16:47 - 27-May-25 |
| Unknown* | 26 | 79.50 | SI Trade |
14:16:47 - 27-May-25 |
| Unknown* | 54 | 79.50 | SI Trade |
14:13:26 - 27-May-25 |
| Unknown* | 37 | 79.55 | SI Trade |
14:10:24 - 27-May-25 |
| Unknown* | 30 | 79.55 | SI Trade |
14:09:29 - 27-May-25 |
| Unknown* | 29 | 79.55 | SI Trade |
14:07:28 - 27-May-25 |
| Unknown* | 33 | 79.55 | SI Trade |
14:06:07 - 27-May-25 |
| Unknown* | 56 | 79.55 | SI Trade |
14:06:06 - 27-May-25 |
| Unknown* | 27 | 79.55 | SI Trade |
14:03:37 - 27-May-25 |
| Unknown* | 68 | 79.55 | SI Trade |
14:03:16 - 27-May-25 |
| Unknown* | 59 | 79.425 | SI Trade |
14:03:14 - 27-May-25 |
| Unknown* | 58 | 79.45 | SI Trade |
14:03:14 - 27-May-25 |
| Unknown* | 110 | 79.65 | SI Trade |
13:47:48 - 27-May-25 |
| Unknown* | 60 | 79.675 | SI Trade |
13:47:48 - 27-May-25 |
| Unknown* | 51 | 79.90 | SI Trade |
12:47:53 - 27-May-25 |
| Unknown* | 53 | 80.15 | SI Trade |
11:15:05 - 27-May-25 |
| Unknown* | 160 | 80.15 | SI Trade |
16:23:04 - 26-May-25 |
| Unknown* | 352 | 80.20 | SI Trade |
16:11:29 - 26-May-25 |
| Unknown* | 13 | 80.20 | SI Trade |
16:10:01 - 26-May-25 |
| Unknown* | 3 | 80.15 | SI Trade |
14:56:55 - 26-May-25 |
| Unknown* | 7 | 80.15 | SI Trade |
14:55:15 - 26-May-25 |
| Unknown* | 7 | 80.15 | SI Trade |
14:53:35 - 26-May-25 |
| Unknown* | 8 | 80.15 | SI Trade |
14:51:55 - 26-May-25 |
| Unknown* | 6 | 80.15 | SI Trade |
14:50:15 - 26-May-25 |
| Unknown* | 9 | 80.15 | SI Trade |
14:48:35 - 26-May-25 |
| Unknown* | 7 | 80.15 | SI Trade |
14:46:24 - 26-May-25 |
| Unknown* | 152 | 79.90 | SI Trade |
10:48:15 - 26-May-25 |
| Unknown* | 91 | 80.15 | SI Trade |
09:15:10 - 26-May-25 |
| Unknown* | 4 | 79.55 | SI Trade |
16:19:48 - 22-May-25 |
| Unknown* | 17 | 81.25059 | SI Trade Negotiated Trade |
17:09:38 - 21-May-25 |
| Unknown* | 29 | 81.30 | SI Trade |
16:05:19 - 21-May-25 |
| Unknown* | 30 | 81.30 | SI Trade |
16:05:16 - 21-May-25 |
| Unknown* | 61 | 81.30 | SI Trade |
16:05:12 - 21-May-25 |
| Unknown* | 8 | 81.20 | SI Trade |
15:09:34 - 21-May-25 |
| Unknown* | 82 | 81.25 | SI Trade |
15:05:52 - 21-May-25 |
| Unknown* | 80 | 81.25 | SI Trade |
15:03:04 - 21-May-25 |