| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | 79.40 | SI Trade |
16:24:41 - 05-Jun-25 |
| Unknown* | 54 | 79.50 | SI Trade |
16:24:11 - 05-Jun-25 |
| Unknown* | 39 | 79.375 | SI Trade |
15:33:59 - 05-Jun-25 |
| Unknown* | 3,411 | 79.20 | SI Trade |
14:26:15 - 05-Jun-25 |
| Unknown* | 26 | 79.625 | SI Trade |
13:33:32 - 05-Jun-25 |
| Unknown* | 1,502 | 79.55 | SI Trade |
08:03:58 - 05-Jun-25 |
| Unknown* | 3,436 | 79.55 | SI Trade |
08:03:55 - 05-Jun-25 |
| Unknown* | 125 | 78.80 | SI Trade |
16:22:56 - 04-Jun-25 |
| Unknown* | 123 | 78.80 | SI Trade |
16:11:22 - 04-Jun-25 |
| Unknown* | 123 | 78.80 | SI Trade |
16:11:22 - 04-Jun-25 |
| Unknown* | 138 | 78.80 | SI Trade |
15:51:13 - 04-Jun-25 |
| Unknown* | 65 | 78.40 | SI Trade |
12:54:02 - 04-Jun-25 |
| Unknown* | 13 | 77.70 | SI Trade |
08:13:13 - 04-Jun-25 |
| Unknown* | 128 | 77.65 | SI Trade |
15:12:51 - 03-Jun-25 |
| Unknown* | 18 | 77.95 | SI Trade |
14:45:20 - 03-Jun-25 |
| Unknown* | 12 | 78.65 | SI Trade |
13:07:06 - 03-Jun-25 |
| Unknown* | 27 | 78.50 | SI Trade |
12:26:36 - 03-Jun-25 |
| Unknown* | 1 | 78.50 | SI Trade |
12:26:32 - 03-Jun-25 |
| Unknown* | 29 | 78.50 | SI Trade |
12:08:54 - 03-Jun-25 |
| Unknown* | 14 | 78.425 | SI Trade |
11:11:52 - 03-Jun-25 |
| Unknown* | 700 | 78.25 | SI Trade |
09:03:57 - 03-Jun-25 |
| Unknown* | 1 | 78.35 | SI Trade |
08:47:36 - 03-Jun-25 |
| Unknown* | 165 | 78.20 | SI Trade |
08:39:30 - 03-Jun-25 |
| Unknown* | 42 | 79.15 | SI Trade |
16:10:01 - 02-Jun-25 |
| Unknown* | 191 | 79.15 | SI Trade |
16:01:18 - 02-Jun-25 |
| Unknown* | 155 | 78.925 | SI Trade |
15:29:55 - 02-Jun-25 |
| Unknown* | 183 | 78.95 | SI Trade |
15:21:01 - 02-Jun-25 |
| Unknown* | 155 | 78.65 | SI Trade |
14:32:48 - 02-Jun-25 |
| Unknown* | 397 | 78.30 | SI Trade |
11:19:52 - 02-Jun-25 |
| Unknown* | 133 | 78.55 | SI Trade |
10:26:39 - 02-Jun-25 |
| Unknown* | 16 | 78.10 | SI Trade |
08:14:26 - 02-Jun-25 |
| Unknown* | 1,481 | 78.90 | SI Trade Negotiated Trade |
16:47:06 - 30-May-25 |
| Unknown* | 11 | 79.00 | SI Trade |
16:09:50 - 30-May-25 |
| Unknown* | 184 | 79.00 | SI Trade |
16:06:28 - 30-May-25 |
| Unknown* | 30 | 78.85 | SI Trade |
16:03:17 - 30-May-25 |
| Unknown* | 27 | 78.725 | SI Trade |
14:45:34 - 30-May-25 |
| Unknown* | 30 | 78.80 | SI Trade |
14:38:11 - 30-May-25 |
| Unknown* | 27 | 78.95 | SI Trade |
14:27:34 - 30-May-25 |
| Unknown* | 38 | 79.05 | SI Trade |
14:09:44 - 30-May-25 |
| Unknown* | 28 | 78.95 | SI Trade |
13:09:43 - 30-May-25 |
| Unknown* | 28 | 78.95 | SI Trade |
13:09:43 - 30-May-25 |
| Unknown* | 66 | 79.25 | SI Trade |
13:05:28 - 30-May-25 |
| Unknown* | 66 | 79.25 | SI Trade |
13:05:28 - 30-May-25 |
| Unknown* | 69 | 79.25 | SI Trade |
13:02:05 - 30-May-25 |
| Unknown* | 69 | 79.25 | SI Trade |
13:02:05 - 30-May-25 |
| Unknown* | 35 | 78.95 | SI Trade |
12:56:53 - 30-May-25 |
| Unknown* | 35 | 78.95 | SI Trade |
12:56:53 - 30-May-25 |
| Unknown* | 25 | 79.175 | SI Trade |
12:55:32 - 30-May-25 |
| Unknown* | 25 | 79.15 | SI Trade |
12:26:09 - 30-May-25 |
| Unknown* | 25 | 78.80 | SI Trade |
10:24:02 - 30-May-25 |
| Unknown* | 26 | 78.80 | SI Trade |
10:23:48 - 30-May-25 |
| Unknown* | 68 | 79.225 | SI Trade |
10:01:22 - 30-May-25 |
| Unknown* | 1 | 79.20 | SI Trade |
10:01:21 - 30-May-25 |
| Unknown* | 25 | 78.95 | SI Trade |
09:36:08 - 30-May-25 |
| Unknown* | 519 | 79.00 | SI Trade |
11:51:08 - 28-May-25 |
| Unknown* | 8 | 78.80 | SI Trade |
11:14:23 - 28-May-25 |
| Unknown* | 86 | 78.30 | SI Trade |
10:27:08 - 28-May-25 |
| Unknown* | 59 | 78.75 | SI Trade |
16:20:21 - 27-May-25 |
| Unknown* | 50 | 78.55 | SI Trade |
16:08:28 - 27-May-25 |
| Unknown* | 47 | 78.55 | SI Trade |
16:07:17 - 27-May-25 |
| Unknown* | 48 | 78.55 | SI Trade |
16:05:31 - 27-May-25 |
| Unknown* | 47 | 78.70 | SI Trade |
15:46:32 - 27-May-25 |
| Unknown* | 18 | 78.875 | SI Trade |
15:02:55 - 27-May-25 |
| Unknown* | 19 | 79.325 | SI Trade |
14:46:14 - 27-May-25 |
| Unknown* | 60 | 79.40 | SI Trade |
14:44:27 - 27-May-25 |
| Unknown* | 25 | 79.30 | SI Trade |
14:34:42 - 27-May-25 |
| Unknown* | 39 | 79.525 | SI Trade |
14:19:59 - 27-May-25 |
| Unknown* | 44 | 79.50 | SI Trade |
14:16:47 - 27-May-25 |
| Unknown* | 26 | 79.50 | SI Trade |
14:16:47 - 27-May-25 |
| Unknown* | 54 | 79.50 | SI Trade |
14:13:26 - 27-May-25 |
| Unknown* | 37 | 79.55 | SI Trade |
14:10:24 - 27-May-25 |
| Unknown* | 30 | 79.55 | SI Trade |
14:09:29 - 27-May-25 |
| Unknown* | 29 | 79.55 | SI Trade |
14:07:28 - 27-May-25 |
| Unknown* | 33 | 79.55 | SI Trade |
14:06:07 - 27-May-25 |
| Unknown* | 56 | 79.55 | SI Trade |
14:06:06 - 27-May-25 |
| Unknown* | 27 | 79.55 | SI Trade |
14:03:37 - 27-May-25 |
| Unknown* | 68 | 79.55 | SI Trade |
14:03:16 - 27-May-25 |
| Unknown* | 59 | 79.425 | SI Trade |
14:03:14 - 27-May-25 |
| Unknown* | 58 | 79.45 | SI Trade |
14:03:14 - 27-May-25 |
| Unknown* | 110 | 79.65 | SI Trade |
13:47:48 - 27-May-25 |
| Unknown* | 60 | 79.675 | SI Trade |
13:47:48 - 27-May-25 |
| Unknown* | 51 | 79.90 | SI Trade |
12:47:53 - 27-May-25 |
| Unknown* | 53 | 80.15 | SI Trade |
11:15:05 - 27-May-25 |
| Unknown* | 160 | 80.15 | SI Trade |
16:23:04 - 26-May-25 |
| Unknown* | 352 | 80.20 | SI Trade |
16:11:29 - 26-May-25 |
| Unknown* | 13 | 80.20 | SI Trade |
16:10:01 - 26-May-25 |
| Unknown* | 3 | 80.15 | SI Trade |
14:56:55 - 26-May-25 |
| Unknown* | 7 | 80.15 | SI Trade |
14:55:15 - 26-May-25 |
| Unknown* | 7 | 80.15 | SI Trade |
14:53:35 - 26-May-25 |
| Unknown* | 8 | 80.15 | SI Trade |
14:51:55 - 26-May-25 |
| Unknown* | 6 | 80.15 | SI Trade |
14:50:15 - 26-May-25 |
| Unknown* | 9 | 80.15 | SI Trade |
14:48:35 - 26-May-25 |
| Unknown* | 7 | 80.15 | SI Trade |
14:46:24 - 26-May-25 |
| Unknown* | 152 | 79.90 | SI Trade |
10:48:15 - 26-May-25 |
| Unknown* | 91 | 80.15 | SI Trade |
09:15:10 - 26-May-25 |
| Unknown* | 4 | 79.55 | SI Trade |
16:19:48 - 22-May-25 |
| Unknown* | 17 | 81.25059 | SI Trade Negotiated Trade |
17:09:38 - 21-May-25 |
| Unknown* | 29 | 81.30 | SI Trade |
16:05:19 - 21-May-25 |
| Unknown* | 30 | 81.30 | SI Trade |
16:05:16 - 21-May-25 |
| Unknown* | 61 | 81.30 | SI Trade |
16:05:12 - 21-May-25 |
| Unknown* | 8 | 81.20 | SI Trade |
15:09:34 - 21-May-25 |
| Unknown* | 82 | 81.25 | SI Trade |
15:05:52 - 21-May-25 |
| Unknown* | 80 | 81.25 | SI Trade |
15:03:04 - 21-May-25 |
| Unknown* | 27 | 81.075 | SI Trade |
14:59:52 - 21-May-25 |
| Unknown* | 27 | 81.075 | SI Trade |
14:59:52 - 21-May-25 |
| Unknown* | 28 | 80.85 | SI Trade |
14:32:03 - 21-May-25 |
| Unknown* | 18 | 81.10 | SI Trade |
08:42:20 - 21-May-25 |
| Unknown* | 273 | 82.38839 | SI Trade Negotiated Trade |
17:06:32 - 20-May-25 |
| Unknown* | 25 | 82.375 | SI Trade |
14:03:18 - 20-May-25 |
| Unknown* | 1 | 82.40 | SI Trade |
12:59:51 - 20-May-25 |
| Unknown* | 1 | 82.30 | SI Trade |
11:43:51 - 20-May-25 |
| Unknown* | 1 | 82.30 | SI Trade |
11:43:51 - 20-May-25 |
| Unknown* | 2 | 82.45 | SI Trade |
10:44:33 - 20-May-25 |
| Unknown* | 50 | 81.25 | SI Trade |
11:16:18 - 19-May-25 |
| Unknown* | 238 | 83.0979 | SI Trade Negotiated Trade |
17:10:22 - 16-May-25 |
| Unknown* | 1 | 82.50 | SI Trade |
16:21:54 - 16-May-25 |
| Unknown* | 128 | 82.05 | SI Trade |
15:39:54 - 16-May-25 |
| Unknown* | 126 | 82.70 | SI Trade |
15:30:40 - 16-May-25 |
| Unknown* | 134 | 82.70 | SI Trade |
14:47:19 - 16-May-25 |
| Unknown* | 131 | 82.70 | SI Trade |
14:47:10 - 16-May-25 |
| Unknown* | 142 | 82.70 | SI Trade |
14:46:45 - 16-May-25 |
| Unknown* | 142 | 82.70 | SI Trade |
14:46:45 - 16-May-25 |
| Unknown* | 132 | 82.80 | SI Trade |
14:45:37 - 16-May-25 |
| Unknown* | 129 | 82.80 | SI Trade |
14:44:13 - 16-May-25 |
| Unknown* | 129 | 82.80 | SI Trade |
14:44:13 - 16-May-25 |
| Unknown* | 135 | 83.10 | SI Trade |
11:56:25 - 16-May-25 |
| Unknown* | 128 | 83.10 | SI Trade |
11:56:11 - 16-May-25 |
| Unknown* | 128 | 83.10 | SI Trade |
11:56:11 - 16-May-25 |
| Unknown* | 140 | 83.10 | SI Trade |
11:55:58 - 16-May-25 |
| Unknown* | 130 | 83.10 | SI Trade |
11:55:47 - 16-May-25 |
| Unknown* | 138 | 83.10 | SI Trade |
11:55:37 - 16-May-25 |
| Unknown* | 129 | 83.10 | SI Trade |
11:55:25 - 16-May-25 |
| Unknown* | 128 | 83.25 | SI Trade |
11:52:08 - 16-May-25 |
| Unknown* | 127 | 83.30 | SI Trade |
11:25:43 - 16-May-25 |
| Unknown* | 128 | 82.85 | SI Trade |
09:35:46 - 16-May-25 |
| Unknown* | 122 | 83.20 | SI Trade |
08:33:27 - 16-May-25 |
| Unknown* | 6,211 | 82.1433 | SI Trade Negotiated Trade |
17:18:30 - 15-May-25 |
| Unknown* | 131 | 82.25 | SI Trade |
16:24:54 - 15-May-25 |
| Unknown* | 71 | 82.25 | SI Trade |
16:24:39 - 15-May-25 |
| Unknown* | 32 | 82.25 | SI Trade |
16:24:28 - 15-May-25 |
| Unknown* | 31 | 82.25 | SI Trade |
16:24:22 - 15-May-25 |
| Unknown* | 10 | 82.25 | SI Trade |
16:24:21 - 15-May-25 |
| Unknown* | 44 | 82.20 | SI Trade |
16:24:07 - 15-May-25 |
| Unknown* | 42 | 82.20 | SI Trade |
16:22:20 - 15-May-25 |
| Unknown* | 41 | 82.20 | SI Trade |
16:21:12 - 15-May-25 |
| Unknown* | 42 | 82.20 | SI Trade |
16:19:29 - 15-May-25 |
| Unknown* | 32 | 82.20 | SI Trade |
16:19:24 - 15-May-25 |
| Unknown* | 30 | 82.20 | SI Trade |
16:19:13 - 15-May-25 |
| Unknown* | 42 | 82.20 | SI Trade |
16:19:10 - 15-May-25 |
| Unknown* | 7 | 82.20 | SI Trade |
16:19:03 - 15-May-25 |
| Unknown* | 41 | 82.20 | SI Trade |
16:17:53 - 15-May-25 |
| Unknown* | 30 | 82.10 | SI Trade |
16:16:09 - 15-May-25 |
| Unknown* | 45 | 82.10 | SI Trade |
16:16:05 - 15-May-25 |
| Unknown* | 21 | 82.05 | SI Trade |
16:12:48 - 15-May-25 |
| Unknown* | 27 | 82.05 | SI Trade |
16:12:31 - 15-May-25 |
| Unknown* | 40 | 82.05 | SI Trade |
16:12:27 - 15-May-25 |
| Unknown* | 29 | 82.00 | SI Trade |
16:12:16 - 15-May-25 |
| Unknown* | 450 | 82.00 | SI Trade |
15:58:43 - 15-May-25 |
| Unknown* | 31 | 82.15 | SI Trade |
15:48:53 - 15-May-25 |
| Unknown* | 46 | 82.15 | SI Trade |
14:37:29 - 15-May-25 |
| Unknown* | 42 | 82.15 | SI Trade |
13:36:21 - 15-May-25 |
| Unknown* | 65 | 82.15 | SI Trade |
13:35:18 - 15-May-25 |
| Unknown* | 31 | 82.00 | SI Trade |
13:22:34 - 15-May-25 |
| Unknown* | 49 | 82.00 | SI Trade |
13:21:19 - 15-May-25 |
| Unknown* | 48 | 81.925 | SI Trade |
13:19:58 - 15-May-25 |
| Unknown* | 44 | 82.00 | SI Trade |
13:18:53 - 15-May-25 |
| Unknown* | 39 | 82.025 | SI Trade |
13:09:42 - 15-May-25 |
| Unknown* | 46 | 82.10 | SI Trade |
13:07:41 - 15-May-25 |
| Unknown* | 80 | 82.275 | SI Trade |
12:44:14 - 15-May-25 |
| Unknown* | 32 | 82.35 | SI Trade |
12:41:35 - 15-May-25 |
| Unknown* | 27 | 82.35 | SI Trade |
12:40:39 - 15-May-25 |
| Unknown* | 41 | 82.35 | SI Trade |
12:40:17 - 15-May-25 |
| Unknown* | 30 | 82.15 | SI Trade |
12:32:53 - 15-May-25 |
| Unknown* | 46 | 82.15 | SI Trade |
12:32:07 - 15-May-25 |
| Unknown* | 29 | 81.875 | SI Trade |
12:31:05 - 15-May-25 |
| Unknown* | 29 | 81.875 | SI Trade |
12:31:05 - 15-May-25 |
| Unknown* | 40 | 82.125 | SI Trade |
12:20:23 - 15-May-25 |
| Unknown* | 19 | 82.15 | SI Trade |
12:16:22 - 15-May-25 |
| Unknown* | 33 | 82.125 | SI Trade |
12:16:20 - 15-May-25 |
| Unknown* | 35 | 82.125 | SI Trade |
12:14:29 - 15-May-25 |
| Unknown* | 27 | 82.175 | SI Trade |
11:52:56 - 15-May-25 |
| Unknown* | 47 | 82.25 | SI Trade |
11:46:22 - 15-May-25 |
| Unknown* | 49 | 82.25 | SI Trade |
11:44:59 - 15-May-25 |
| Unknown* | 41 | 82.25 | SI Trade |
11:43:47 - 15-May-25 |
| Unknown* | 2 | 82.25 | SI Trade |
11:42:44 - 15-May-25 |
| Unknown* | 78 | 82.15 | SI Trade |
11:41:59 - 15-May-25 |
| Unknown* | 31 | 82.00 | SI Trade |
11:40:33 - 15-May-25 |
| Unknown* | 46 | 82.00 | SI Trade |
11:40:09 - 15-May-25 |
| Unknown* | 28 | 81.95 | SI Trade |
11:38:09 - 15-May-25 |
| Unknown* | 37 | 81.95 | SI Trade |
11:38:00 - 15-May-25 |
| Unknown* | 30 | 81.65 | SI Trade |
11:07:17 - 15-May-25 |
| Unknown* | 27 | 81.70 | SI Trade |
10:58:56 - 15-May-25 |
| Unknown* | 1 | 81.40 | SI Trade |
16:20:12 - 14-May-25 |
| Unknown* | 2 | 81.40 | SI Trade |
16:16:54 - 14-May-25 |
| Unknown* | 3 | 81.65 | SI Trade |
15:27:52 - 14-May-25 |
| Unknown* | 850 | 81.70 | SI Trade |
13:48:18 - 14-May-25 |
| Unknown* | 3,000 | 81.70 | SI Trade |
13:10:25 - 14-May-25 |
| Unknown* | 1 | 81.80 | SI Trade |
16:21:15 - 13-May-25 |
| Unknown* | 1 | 81.80 | SI Trade |
16:21:12 - 13-May-25 |
| Unknown* | 1 | 81.75 | SI Trade |
16:09:44 - 13-May-25 |