| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 118 | 67.925 | SI Trade |
16:14:52 - 02-Mar-26 |
| Unknown* | 42 | 68.70 | SI Trade |
15:23:39 - 02-Mar-26 |
| Unknown* | 40 | 68.725 | SI Trade |
15:04:04 - 02-Mar-26 |
| Unknown* | 24 | 68.95 | SI Trade |
16:29:30 - 27-Feb-26 |
| Unknown* | 1 | 68.95 | SI Trade |
16:29:30 - 27-Feb-26 |
| Unknown* | 4 | 68.80 | SI Trade |
16:23:58 - 27-Feb-26 |
| Unknown* | 4 | 68.80 | SI Trade |
16:23:58 - 27-Feb-26 |
| Unknown* | 1 | 68.60 | SI Trade |
11:24:52 - 27-Feb-26 |
| Unknown* | 1 | 68.40 | SI Trade |
10:44:52 - 27-Feb-26 |
| Unknown* | 1 | 68.40 | SI Trade |
10:24:34 - 27-Feb-26 |
| Unknown* | 147 | 68.725 | SI Trade |
16:06:41 - 26-Feb-26 |
| Unknown* | 147 | 68.725 | SI Trade |
16:06:41 - 26-Feb-26 |
| Unknown* | 38 | 69.10 | SI Trade |
15:01:18 - 26-Feb-26 |
| Unknown* | 41 | 68.60 | SI Trade |
12:50:15 - 26-Feb-26 |
| Unknown* | 148 | 68.65 | SI Trade |
12:41:55 - 26-Feb-26 |
| Unknown* | 40 | 68.65 | SI Trade |
10:33:33 - 26-Feb-26 |
| Unknown* | 40 | 68.65 | SI Trade |
10:33:33 - 26-Feb-26 |
| Unknown* | 41 | 68.75 | SI Trade |
10:15:25 - 26-Feb-26 |
| Unknown* | 41 | 68.75 | SI Trade |
10:15:25 - 26-Feb-26 |
| Unknown* | 38 | 68.875 | SI Trade |
09:37:48 - 26-Feb-26 |
| Unknown* | 38 | 68.875 | SI Trade |
09:37:48 - 26-Feb-26 |
| Unknown* | 140 | 69.40 | SI Trade |
08:17:22 - 26-Feb-26 |
| Unknown* | 158 | 69.40 | SI Trade |
16:20:25 - 25-Feb-26 |
| Unknown* | 159 | 69.40 | SI Trade |
16:20:23 - 25-Feb-26 |
| Unknown* | 158 | 69.40 | SI Trade |
16:20:21 - 25-Feb-26 |
| Unknown* | 159 | 69.40 | SI Trade |
16:20:19 - 25-Feb-26 |
| Unknown* | 74 | 69.275 | SI Trade |
16:19:59 - 25-Feb-26 |
| Unknown* | 1 | 69.25 | SI Trade |
16:19:59 - 25-Feb-26 |
| Unknown* | 93 | 69.20 | SI Trade |
14:47:00 - 25-Feb-26 |
| Unknown* | 847 | 68.25 | SI Trade |
10:33:27 - 25-Feb-26 |
| Unknown* | 4 | 67.30 | SI Trade |
16:24:51 - 24-Feb-26 |
| Unknown* | 3 | 67.25 | SI Trade |
16:16:12 - 24-Feb-26 |
| Unknown* | 3 | 67.25 | SI Trade |
16:16:12 - 24-Feb-26 |
| Unknown* | 11 | 67.35 | SI Trade |
16:13:22 - 24-Feb-26 |
| Unknown* | 11 | 67.60 | SI Trade |
15:59:19 - 24-Feb-26 |
| Unknown* | 61 | 67.725 | SI Trade |
15:43:03 - 24-Feb-26 |
| Unknown* | 58 | 67.70 | SI Trade |
14:45:55 - 24-Feb-26 |
| Unknown* | 58 | 67.70 | SI Trade |
14:45:55 - 24-Feb-26 |
| Unknown* | 13 | 67.70 | SI Trade |
14:44:13 - 24-Feb-26 |
| Unknown* | 36 | 67.30 | SI Trade |
13:09:52 - 24-Feb-26 |
| Unknown* | 36 | 67.30 | SI Trade |
13:09:52 - 24-Feb-26 |
| Unknown* | 50 | 67.30 | SI Trade |
13:09:50 - 24-Feb-26 |
| Unknown* | 50 | 67.30 | SI Trade |
13:09:50 - 24-Feb-26 |
| Unknown* | 78 | 67.25 | SI Trade |
12:43:35 - 24-Feb-26 |
| Unknown* | 78 | 67.25 | SI Trade |
12:43:35 - 24-Feb-26 |
| Unknown* | 41 | 67.45 | SI Trade |
12:21:14 - 24-Feb-26 |
| Unknown* | 20 | 67.45 | SI Trade |
12:16:35 - 24-Feb-26 |
| Unknown* | 20 | 67.45 | SI Trade |
12:16:35 - 24-Feb-26 |
| Unknown* | 7 | 67.45 | SI Trade |
12:16:17 - 24-Feb-26 |
| Unknown* | 7 | 67.45 | SI Trade |
12:16:17 - 24-Feb-26 |
| Unknown* | 7 | 67.45 | SI Trade |
12:16:14 - 24-Feb-26 |
| Unknown* | 11 | 67.60 | SI Trade |
12:13:53 - 24-Feb-26 |
| Unknown* | 61 | 67.575 | SI Trade |
12:08:42 - 24-Feb-26 |
| Unknown* | 61 | 67.575 | SI Trade |
12:08:42 - 24-Feb-26 |
| Unknown* | 10 | 67.65 | SI Trade |
12:06:40 - 24-Feb-26 |
| Unknown* | 10 | 67.65 | SI Trade |
12:06:40 - 24-Feb-26 |
| Unknown* | 10 | 67.65 | SI Trade |
12:06:36 - 24-Feb-26 |
| Unknown* | 10 | 67.65 | SI Trade |
12:06:36 - 24-Feb-26 |
| Unknown* | 10 | 67.65 | SI Trade |
12:05:29 - 24-Feb-26 |
| Unknown* | 10 | 67.65 | SI Trade |
12:05:29 - 24-Feb-26 |
| Unknown* | 10 | 67.65 | SI Trade |
12:04:28 - 24-Feb-26 |
| Unknown* | 10 | 67.65 | SI Trade |
12:04:28 - 24-Feb-26 |
| Unknown* | 46 | 67.65 | SI Trade |
11:59:24 - 24-Feb-26 |
| Unknown* | 46 | 67.65 | SI Trade |
11:59:24 - 24-Feb-26 |
| Unknown* | 12 | 67.70 | SI Trade |
11:59:24 - 24-Feb-26 |
| Unknown* | 11 | 67.70 | SI Trade |
11:44:54 - 24-Feb-26 |
| Unknown* | 1,008 | 68.10 | SI Trade |
11:09:05 - 23-Feb-26 |
| Unknown* | 801 | 68.15 | SI Trade |
11:08:37 - 23-Feb-26 |
| Unknown* | 372 | 67.70 | SI Trade |
16:21:51 - 19-Feb-26 |
| Unknown* | 82 | 67.625 | SI Trade |
16:20:05 - 19-Feb-26 |
| Unknown* | 273 | 67.70 | SI Trade |
16:17:58 - 19-Feb-26 |
| Unknown* | 11 | 67.70 | SI Trade |
16:17:08 - 19-Feb-26 |
| Unknown* | 21 | 67.75 | SI Trade |
15:41:17 - 19-Feb-26 |
| Unknown* | 152 | 68.10 | SI Trade |
14:32:35 - 19-Feb-26 |
| Unknown* | 35 | 67.60 | SI Trade |
12:01:07 - 19-Feb-26 |
| Unknown* | 35 | 67.60 | SI Trade |
12:01:07 - 19-Feb-26 |
| Unknown* | 143 | 67.75 | SI Trade |
11:52:31 - 19-Feb-26 |
| Unknown* | 600 | 67.15 | SI Trade |
14:37:16 - 18-Feb-26 |
| Unknown* | 185 | 67.05 | SI Trade |
16:23:55 - 17-Feb-26 |
| Unknown* | 145 | 66.90 | SI Trade |
13:55:07 - 17-Feb-26 |
| Unknown* | 5,569 | 66.325 | SI Trade |
08:00:19 - 17-Feb-26 |
| Unknown* | 5,569 | 66.325 | SI Trade |
08:00:19 - 17-Feb-26 |
| Unknown* | 82 | 66.60 | SI Trade Negotiated Trade |
16:48:27 - 16-Feb-26 |
| Unknown* | 36 | 66.75 | SI Trade |
14:43:56 - 16-Feb-26 |
| Unknown* | 46 | 66.70 | SI Trade |
14:43:13 - 16-Feb-26 |
| Unknown* | 46 | 67.325 | SI Trade |
16:14:39 - 13-Feb-26 |
| Unknown* | 278 | 67.60 | SI Trade |
15:34:43 - 13-Feb-26 |
| Unknown* | 41 | 67.30 | SI Trade |
16:19:50 - 12-Feb-26 |
| Unknown* | 38 | 68.00 | SI Trade |
13:17:55 - 12-Feb-26 |
| Unknown* | 38 | 68.00 | SI Trade |
13:17:55 - 12-Feb-26 |
| Unknown* | 40 | 68.10 | SI Trade |
13:11:40 - 12-Feb-26 |
| Unknown* | 40 | 68.10 | SI Trade |
13:11:40 - 12-Feb-26 |
| Unknown* | 36 | 68.05 | SI Trade |
12:47:02 - 12-Feb-26 |
| Unknown* | 43 | 68.05 | SI Trade |
11:31:58 - 12-Feb-26 |
| Unknown* | 43 | 68.05 | SI Trade |
11:31:58 - 12-Feb-26 |
| Unknown* | 78 | 68.05 | SI Trade |
08:49:16 - 12-Feb-26 |
| Unknown* | 16 | 68.075 | SI Trade |
08:41:11 - 12-Feb-26 |
| Unknown* | 160 | 68.65 | SI Trade |
16:21:33 - 11-Feb-26 |
| Unknown* | 9 | 68.65 | SI Trade |
16:20:41 - 11-Feb-26 |
| Unknown* | 6 | 68.70 | SI Trade |
16:18:57 - 11-Feb-26 |
| Unknown* | 6 | 68.70 | SI Trade |
16:17:15 - 11-Feb-26 |
| Unknown* | 143 | 68.80 | SI Trade |
16:11:46 - 11-Feb-26 |
| Unknown* | 53 | 68.65 | SI Trade |
12:37:07 - 11-Feb-26 |
| Unknown* | 35 | 68.90 | SI Trade |
11:21:53 - 11-Feb-26 |
| Unknown* | 35 | 68.90 | SI Trade |
11:21:53 - 11-Feb-26 |
| Unknown* | 28 | 68.85 | SI Trade |
11:11:28 - 11-Feb-26 |
| Unknown* | 1 | 69.50 | SI Trade |
10:14:01 - 11-Feb-26 |
| Unknown* | 136 | 69.55 | SI Trade |
09:48:32 - 11-Feb-26 |
| Unknown* | 10 | 69.85 | SI Trade |
09:30:44 - 11-Feb-26 |
| Unknown* | 10 | 69.85 | SI Trade |
09:30:44 - 11-Feb-26 |
| Unknown* | 10 | 69.85 | SI Trade |
09:30:42 - 11-Feb-26 |
| Unknown* | 10 | 69.85 | SI Trade |
09:30:42 - 11-Feb-26 |
| Unknown* | 35 | 69.85 | SI Trade |
09:21:53 - 11-Feb-26 |
| Unknown* | 35 | 69.85 | SI Trade |
09:21:53 - 11-Feb-26 |
| Unknown* | 64 | 70.80 | SI Trade Negotiated Trade |
17:33:18 - 10-Feb-26 |
| Unknown* | 136 | 70.40 | SI Trade |
16:24:30 - 10-Feb-26 |
| Unknown* | 135 | 70.40 | SI Trade |
16:21:58 - 10-Feb-26 |
| Unknown* | 140 | 70.40 | SI Trade |
16:21:15 - 10-Feb-26 |
| Unknown* | 150 | 70.40 | SI Trade |
16:16:24 - 10-Feb-26 |
| Unknown* | 141 | 70.40 | SI Trade |
16:16:06 - 10-Feb-26 |
| Unknown* | 38 | 70.45 | SI Trade |
16:15:51 - 10-Feb-26 |
| Unknown* | 146 | 70.60 | SI Trade |
16:14:12 - 10-Feb-26 |
| Unknown* | 742 | 70.60 | SI Trade |
14:02:00 - 10-Feb-26 |
| Unknown* | 306 | 70.50 | SI Trade |
13:50:11 - 10-Feb-26 |
| Unknown* | 140 | 70.45 | SI Trade |
13:47:01 - 10-Feb-26 |
| Unknown* | 148 | 70.475 | SI Trade |
13:46:55 - 10-Feb-26 |
| Unknown* | 149 | 70.35 | SI Trade |
13:36:38 - 10-Feb-26 |
| Unknown* | 138 | 70.40 | SI Trade |
13:12:17 - 10-Feb-26 |
| Unknown* | 3,165 | 70.55 | SI Trade |
10:42:12 - 10-Feb-26 |
| Unknown* | 144 | 70.85 | SI Trade |
10:09:19 - 10-Feb-26 |
| Unknown* | 1,421 | 71.50 | SI Trade |
08:25:49 - 10-Feb-26 |
| Unknown* | 663 | 71.50 | SI Trade |
12:39:19 - 09-Feb-26 |
| Unknown* | 344 | 70.65 | SI Trade |
09:11:10 - 09-Feb-26 |
| Unknown* | 25 | 69.35 | SI Trade |
16:29:56 - 06-Feb-26 |
| Unknown* | 107 | 69.35 | SI Trade |
16:29:56 - 06-Feb-26 |
| Unknown* | 123 | 69.35 | SI Trade |
16:29:56 - 06-Feb-26 |
| Unknown* | 5 | 69.35 | SI Trade |
16:29:56 - 06-Feb-26 |
| Unknown* | 16 | 69.35 | SI Trade |
16:29:56 - 06-Feb-26 |
| Unknown* | 22 | 69.35 | SI Trade |
16:29:56 - 06-Feb-26 |
| Unknown* | 20 | 69.35 | SI Trade |
16:29:56 - 06-Feb-26 |
| Unknown* | 22 | 69.275 | SI Trade |
16:24:51 - 06-Feb-26 |
| Unknown* | 22 | 69.275 | SI Trade |
16:24:51 - 06-Feb-26 |
| Unknown* | 5 | 69.35 | SI Trade |
16:16:12 - 06-Feb-26 |
| Unknown* | 28 | 69.30 | SI Trade |
16:13:37 - 06-Feb-26 |
| Unknown* | 38 | 69.325 | SI Trade |
16:13:29 - 06-Feb-26 |
| Unknown* | 38 | 69.325 | SI Trade |
16:13:29 - 06-Feb-26 |
| Unknown* | 5 | 69.375 | SI Trade |
16:12:30 - 06-Feb-26 |
| Unknown* | 11 | 69.50 | SI Trade |
16:06:15 - 06-Feb-26 |
| Unknown* | 36 | 69.60 | SI Trade |
16:06:11 - 06-Feb-26 |
| Unknown* | 33 | 69.50 | SI Trade |
15:47:11 - 06-Feb-26 |
| Unknown* | 33 | 69.50 | SI Trade |
15:46:44 - 06-Feb-26 |
| Unknown* | 41 | 69.35 | SI Trade |
15:22:05 - 06-Feb-26 |
| Unknown* | 1 | 69.20 | SI Trade |
14:41:05 - 06-Feb-26 |
| Unknown* | 48 | 69.15 | SI Trade |
14:33:06 - 06-Feb-26 |
| Unknown* | 9 | 69.05 | SI Trade |
14:29:17 - 06-Feb-26 |
| Unknown* | 8 | 69.00 | SI Trade |
14:28:32 - 06-Feb-26 |
| Unknown* | 9 | 69.00 | SI Trade |
14:27:47 - 06-Feb-26 |
| Unknown* | 8 | 69.00 | SI Trade |
14:26:56 - 06-Feb-26 |
| Unknown* | 8 | 69.00 | SI Trade |
14:26:11 - 06-Feb-26 |
| Unknown* | 8 | 69.00 | SI Trade |
14:25:25 - 06-Feb-26 |
| Unknown* | 8 | 69.00 | SI Trade |
14:24:37 - 06-Feb-26 |
| Unknown* | 9 | 69.00 | SI Trade |
14:23:48 - 06-Feb-26 |
| Unknown* | 7 | 69.00 | SI Trade |
14:22:54 - 06-Feb-26 |
| Unknown* | 59 | 69.00 | SI Trade |
14:22:35 - 06-Feb-26 |
| Unknown* | 36 | 68.925 | SI Trade |
14:21:52 - 06-Feb-26 |
| Unknown* | 34 | 68.925 | SI Trade |
14:17:16 - 06-Feb-26 |
| Unknown* | 12 | 68.925 | SI Trade |
14:10:54 - 06-Feb-26 |
| Unknown* | 48 | 68.75 | SI Trade |
14:05:21 - 06-Feb-26 |
| Unknown* | 66 | 68.65 | SI Trade |
14:02:52 - 06-Feb-26 |
| Unknown* | 18 | 68.60 | SI Trade |
13:49:30 - 06-Feb-26 |
| Unknown* | 1 | 68.55 | SI Trade |
13:38:23 - 06-Feb-26 |
| Unknown* | 33 | 68.50 | SI Trade |
13:12:41 - 06-Feb-26 |
| Unknown* | 44 | 68.45 | SI Trade |
13:06:47 - 06-Feb-26 |
| Unknown* | 7 | 68.55 | SI Trade |
13:01:33 - 06-Feb-26 |
| Unknown* | 35 | 68.50 | SI Trade |
13:01:13 - 06-Feb-26 |
| Unknown* | 69 | 68.525 | SI Trade |
13:00:52 - 06-Feb-26 |
| Unknown* | 69 | 68.525 | SI Trade |
13:00:52 - 06-Feb-26 |
| Unknown* | 71 | 68.525 | SI Trade |
12:55:18 - 06-Feb-26 |
| Unknown* | 71 | 68.525 | SI Trade |
12:55:18 - 06-Feb-26 |
| Unknown* | 8 | 68.45 | SI Trade |
12:41:18 - 06-Feb-26 |
| Unknown* | 9 | 68.45 | SI Trade |
12:40:58 - 06-Feb-26 |
| Unknown* | 9 | 68.45 | SI Trade |
12:39:55 - 06-Feb-26 |
| Unknown* | 35 | 68.525 | SI Trade |
12:34:41 - 06-Feb-26 |
| Unknown* | 35 | 68.525 | SI Trade |
12:34:41 - 06-Feb-26 |
| Unknown* | 71 | 68.525 | SI Trade |
12:17:52 - 06-Feb-26 |
| Unknown* | 9 | 68.40 | SI Trade |
11:57:19 - 06-Feb-26 |
| Unknown* | 8 | 68.40 | SI Trade |
11:56:20 - 06-Feb-26 |
| Unknown* | 1 | 68.40 | SI Trade |
11:56:13 - 06-Feb-26 |
| Unknown* | 14 | 68.45 | SI Trade |
11:48:59 - 06-Feb-26 |
| Unknown* | 14 | 68.45 | SI Trade |
11:48:59 - 06-Feb-26 |
| Unknown* | 14 | 68.45 | SI Trade |
11:47:24 - 06-Feb-26 |
| Unknown* | 14 | 68.45 | SI Trade |
11:47:24 - 06-Feb-26 |
| Unknown* | 14 | 68.45 | SI Trade |
11:45:45 - 06-Feb-26 |
| Unknown* | 39 | 69.40 | SI Trade |
16:11:00 - 05-Feb-26 |
| Unknown* | 31 | 69.35 | SI Trade |
16:08:47 - 05-Feb-26 |
| Unknown* | 31 | 69.35 | SI Trade |
16:08:47 - 05-Feb-26 |
| Unknown* | 36 | 69.75 | SI Trade |
13:40:47 - 05-Feb-26 |
| Unknown* | 36 | 69.75 | SI Trade |
13:40:47 - 05-Feb-26 |
| Unknown* | 33 | 69.90 | SI Trade |
13:18:53 - 05-Feb-26 |
| Unknown* | 33 | 69.90 | SI Trade |
13:18:53 - 05-Feb-26 |