| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 132 | 71.775 | SI Trade |
16:24:39 - 03-Dec-25 |
| Unknown* | 137 | 71.875 | SI Trade |
14:47:37 - 03-Dec-25 |
| Unknown* | 134 | 72.325 | SI Trade |
12:39:14 - 03-Dec-25 |
| Unknown* | 42 | 72.85 | SI Trade |
16:00:10 - 02-Dec-25 |
| Unknown* | 74 | 73.00 | SI Trade |
14:47:23 - 02-Dec-25 |
| Unknown* | 65 | 72.675 | SI Trade |
14:28:13 - 02-Dec-25 |
| Unknown* | 65 | 72.675 | SI Trade |
13:54:18 - 02-Dec-25 |
| Unknown* | 6 | 75.85 | SI Trade |
15:57:39 - 28-Nov-25 |
| Unknown* | 16 | 76.30 | SI Trade |
16:29:42 - 27-Nov-25 |
| Unknown* | 426 | 76.175 | SI Trade |
14:06:47 - 27-Nov-25 |
| Unknown* | 1,150 | 73.25 | SI Trade |
08:08:20 - 25-Nov-25 |
| Unknown* | 214 | 73.875 | SI Trade |
16:19:39 - 24-Nov-25 |
| Unknown* | 69 | 72.275 | SI Trade |
15:02:59 - 21-Nov-25 |
| Unknown* | 147 | 72.25 | SI Trade |
14:46:00 - 21-Nov-25 |
| Unknown* | 102 | 72.60 | SI Trade |
13:56:04 - 21-Nov-25 |
| Unknown* | 135 | 72.10 | SI Trade |
12:10:50 - 21-Nov-25 |
| Unknown* | 1,352 | 73.45 | SI Trade |
15:00:03 - 20-Nov-25 |
| Unknown* | 55 | 72.15 | SI Trade |
12:59:14 - 19-Nov-25 |
| Unknown* | 396 | 71.90 | SI Trade |
11:12:58 - 19-Nov-25 |
| Unknown* | 1 | 72.55 | SI Trade |
16:16:46 - 18-Nov-25 |
| Unknown* | 127 | 72.225 | SI Trade |
16:02:13 - 18-Nov-25 |
| Unknown* | 248 | 72.70 | SI Trade |
12:34:00 - 18-Nov-25 |
| Unknown* | 31 | 72.85 | SI Trade |
12:02:48 - 18-Nov-25 |
| Unknown* | 31 | 72.85 | SI Trade |
12:02:48 - 18-Nov-25 |
| Unknown* | 38 | 72.90 | SI Trade |
12:02:46 - 18-Nov-25 |
| Unknown* | 34 | 72.90 | SI Trade |
11:57:59 - 18-Nov-25 |
| Unknown* | 50 | 72.85 | SI Trade |
11:56:25 - 18-Nov-25 |
| Unknown* | 31 | 72.80 | SI Trade |
11:54:14 - 18-Nov-25 |
| Unknown* | 62 | 72.80 | SI Trade |
11:53:49 - 18-Nov-25 |
| Unknown* | 1 | 73.20 | SI Trade |
09:00:51 - 18-Nov-25 |
| Unknown* | 2 | 73.25 | SI Trade |
08:40:33 - 18-Nov-25 |
| Unknown* | 3 | 73.80 | SI Trade |
16:23:40 - 17-Nov-25 |
| Unknown* | 152 | 74.45 | SI Trade |
15:12:39 - 17-Nov-25 |
| Unknown* | 118 | 74.25 | SI Trade |
14:56:38 - 17-Nov-25 |
| Unknown* | 83 | 73.625 | SI Trade |
14:19:53 - 17-Nov-25 |
| Unknown* | 76 | 73.675 | SI Trade |
14:13:42 - 17-Nov-25 |
| Unknown* | 78 | 73.625 | SI Trade |
13:36:51 - 17-Nov-25 |
| Unknown* | 87 | 73.575 | SI Trade |
13:36:26 - 17-Nov-25 |
| Unknown* | 4 | 74.50 | SI Trade Negotiated Trade |
17:35:25 - 14-Nov-25 |
| Unknown* | 1 | 74.40 | SI Trade |
16:24:51 - 14-Nov-25 |
| Unknown* | 1 | 74.40 | SI Trade |
16:24:51 - 14-Nov-25 |
| Unknown* | 1 | 74.30 | SI Trade |
16:11:27 - 14-Nov-25 |
| Unknown* | 290 | 73.95 | SI Trade |
14:54:03 - 14-Nov-25 |
| Unknown* | 27 | 73.70 | SI Trade |
12:47:17 - 14-Nov-25 |
| Unknown* | 27 | 73.70 | SI Trade |
12:47:17 - 14-Nov-25 |
| Unknown* | 1 | 75.50 | SI Trade |
09:48:54 - 11-Nov-25 |
| Unknown* | 12 | 74.40 | SI Trade |
16:23:15 - 10-Nov-25 |
| Unknown* | 4 | 74.40 | SI Trade |
16:22:57 - 10-Nov-25 |
| Unknown* | 37 | 74.40 | SI Trade |
16:11:28 - 10-Nov-25 |
| Unknown* | 47 | 74.40 | SI Trade |
16:11:28 - 10-Nov-25 |
| Unknown* | 37 | 74.40 | SI Trade |
16:11:28 - 10-Nov-25 |
| Unknown* | 47 | 74.40 | SI Trade |
16:11:28 - 10-Nov-25 |
| Unknown* | 134 | 73.20 | SI Trade |
11:54:03 - 07-Nov-25 |
| Unknown* | 39 | 74.00 | SI Trade |
13:28:02 - 06-Nov-25 |
| Unknown* | 58 | 73.95 | SI Trade |
13:13:47 - 06-Nov-25 |
| Unknown* | 66 | 74.50 | SI Trade |
16:15:29 - 05-Nov-25 |
| Unknown* | 1,150 | 74.75 | SI Trade |
15:19:59 - 05-Nov-25 |
| Unknown* | 122 | 74.70 | SI Trade |
15:12:20 - 04-Nov-25 |
| Unknown* | 60 | 73.90 | SI Trade |
14:13:28 - 04-Nov-25 |
| Unknown* | 133 | 75.30 | SI Trade |
16:24:27 - 03-Nov-25 |
| Unknown* | 129 | 75.30 | SI Trade |
16:23:07 - 03-Nov-25 |
| Unknown* | 137 | 75.40 | SI Trade |
16:17:00 - 03-Nov-25 |
| Unknown* | 137 | 75.45 | SI Trade |
16:02:38 - 03-Nov-25 |
| Unknown* | 131 | 75.50 | SI Trade |
15:55:43 - 03-Nov-25 |
| Unknown* | 132 | 75.55 | SI Trade |
13:50:50 - 03-Nov-25 |
| Unknown* | 149 | 76.325 | SI Trade |
13:35:02 - 30-Oct-25 |
| Unknown* | 161 | 76.30 | SI Trade |
13:00:45 - 30-Oct-25 |
| Unknown* | 5 | 76.80 | SI Trade |
16:23:54 - 29-Oct-25 |
| Unknown* | 6 | 76.80 | SI Trade |
16:23:54 - 29-Oct-25 |
| Unknown* | 98 | 76.80 | SI Trade |
16:23:53 - 29-Oct-25 |
| Unknown* | 4 | 76.80 | SI Trade |
16:23:45 - 29-Oct-25 |
| Unknown* | 81 | 76.90 | SI Trade |
16:01:21 - 29-Oct-25 |
| Unknown* | 60 | 76.90 | SI Trade |
16:01:17 - 29-Oct-25 |
| Unknown* | 135 | 76.90 | SI Trade |
15:48:02 - 29-Oct-25 |
| Unknown* | 80 | 76.85 | SI Trade |
15:46:45 - 29-Oct-25 |
| Unknown* | 21 | 76.85 | SI Trade |
15:46:40 - 29-Oct-25 |
| Unknown* | 10 | 77.75 | SI Trade |
09:28:28 - 29-Oct-25 |
| Unknown* | 35 | 77.70 | SI Trade |
08:39:07 - 29-Oct-25 |
| Unknown* | 35 | 77.70 | SI Trade |
08:39:07 - 29-Oct-25 |
| Unknown* | 89 | 77.55 | SI Trade |
08:29:55 - 29-Oct-25 |
| Unknown* | 142 | 77.65 | SI Trade |
15:58:11 - 28-Oct-25 |
| Unknown* | 194 | 78.75 | SI Trade |
16:24:31 - 24-Oct-25 |
| Unknown* | 132 | 78.70 | SI Trade |
16:23:44 - 24-Oct-25 |
| Unknown* | 192 | 78.75 | SI Trade |
16:22:06 - 24-Oct-25 |
| Unknown* | 65 | 78.80 | SI Trade |
16:17:28 - 24-Oct-25 |
| Unknown* | 132 | 78.625 | SI Trade |
16:09:44 - 24-Oct-25 |
| Unknown* | 124 | 78.60 | SI Trade |
15:27:01 - 24-Oct-25 |
| Unknown* | 285 | 78.05 | SI Trade |
12:25:53 - 24-Oct-25 |
| Unknown* | 27 | 78.25 | SI Trade |
16:23:19 - 23-Oct-25 |
| Unknown* | 30 | 78.25 | SI Trade |
16:22:40 - 23-Oct-25 |
| Unknown* | 14 | 78.25 | SI Trade |
16:22:40 - 23-Oct-25 |
| Unknown* | 23 | 78.25 | SI Trade |
16:03:52 - 23-Oct-25 |
| Unknown* | 23 | 78.25 | SI Trade |
16:02:41 - 23-Oct-25 |
| Unknown* | 18 | 78.25 | SI Trade |
16:00:51 - 23-Oct-25 |
| Unknown* | 23 | 78.30 | SI Trade |
15:50:16 - 23-Oct-25 |
| Unknown* | 23 | 78.10 | SI Trade |
15:44:27 - 23-Oct-25 |
| Unknown* | 23 | 78.00 | SI Trade |
15:33:01 - 23-Oct-25 |
| Unknown* | 23 | 78.05 | SI Trade |
15:26:01 - 23-Oct-25 |
| Unknown* | 23 | 77.95 | SI Trade |
15:22:19 - 23-Oct-25 |
| Unknown* | 23 | 77.95 | SI Trade |
15:16:41 - 23-Oct-25 |
| Unknown* | 23 | 78.00 | SI Trade |
15:02:48 - 23-Oct-25 |
| Unknown* | 23 | 77.90 | SI Trade |
14:43:20 - 23-Oct-25 |
| Unknown* | 46 | 77.90 | SI Trade |
14:40:59 - 23-Oct-25 |
| Unknown* | 117 | 77.95 | SI Trade |
14:40:55 - 23-Oct-25 |
| Unknown* | 227 | 77.65 | SI Trade |
13:35:07 - 23-Oct-25 |
| Unknown* | 3,602 | 76.30 | SI Trade |
09:58:04 - 22-Oct-25 |
| Unknown* | 3,602 | 76.30 | SI Trade |
09:58:04 - 22-Oct-25 |
| Unknown* | 59 | 77.675 | SI Trade |
14:55:42 - 20-Oct-25 |
| Unknown* | 130 | 77.65 | SI Trade |
15:50:19 - 17-Oct-25 |
| Unknown* | 127 | 77.40 | SI Trade |
15:42:52 - 17-Oct-25 |
| Unknown* | 28 | 76.60 | SI Trade |
08:14:56 - 17-Oct-25 |
| Unknown* | 700 | 76.75 | SI Trade |
08:05:34 - 17-Oct-25 |
| Unknown* | 127 | 78.05 | SI Trade |
16:05:47 - 16-Oct-25 |
| Unknown* | 4 | 78.00 | SI Trade |
13:13:34 - 16-Oct-25 |
| Unknown* | 121 | 78.30 | SI Trade |
11:34:18 - 16-Oct-25 |
| Unknown* | 55 | 78.10 | SI Trade |
15:31:39 - 15-Oct-25 |
| Unknown* | 1,788 | 79.00 | SI Trade |
09:15:17 - 15-Oct-25 |
| Unknown* | 60 | 79.675 | SI Trade |
08:38:16 - 15-Oct-25 |
| Unknown* | 60 | 79.675 | SI Trade |
08:38:16 - 15-Oct-25 |
| Unknown* | 62 | 79.775 | SI Trade |
08:10:03 - 15-Oct-25 |
| Unknown* | 30 | 80.125 | SI Trade |
08:04:04 - 15-Oct-25 |
| Unknown* | 30 | 80.125 | SI Trade |
08:04:04 - 15-Oct-25 |
| Unknown* | 122 | 80.10 | SI Trade |
08:03:58 - 15-Oct-25 |
| Unknown* | 63 | 80.10 | SI Trade |
08:03:58 - 15-Oct-25 |
| Unknown* | 63 | 80.10 | SI Trade |
08:03:58 - 15-Oct-25 |
| Unknown* | 89 | 80.10 | SI Trade |
08:03:58 - 15-Oct-25 |
| Unknown* | 122 | 80.10 | SI Trade |
08:03:58 - 15-Oct-25 |
| Unknown* | 89 | 80.10 | SI Trade |
08:03:58 - 15-Oct-25 |
| Unknown* | 56 | 80.10 | SI Trade |
08:03:57 - 15-Oct-25 |
| Unknown* | 139 | 80.20 | SI Trade |
08:03:55 - 15-Oct-25 |
| Unknown* | 104 | 79.90 | SI Trade |
08:03:45 - 15-Oct-25 |
| Unknown* | 64 | 79.825 | SI Trade |
08:03:42 - 15-Oct-25 |
| Unknown* | 68 | 79.95 | SI Trade |
08:02:08 - 15-Oct-25 |
| Unknown* | 68 | 79.95 | SI Trade |
08:02:08 - 15-Oct-25 |
| Unknown* | 37 | 79.95 | SI Trade |
08:01:52 - 15-Oct-25 |
| Unknown* | 37 | 79.95 | SI Trade |
08:01:52 - 15-Oct-25 |
| Unknown* | 47 | 79.925 | SI Trade |
08:01:49 - 15-Oct-25 |
| Unknown* | 47 | 79.925 | SI Trade |
08:01:49 - 15-Oct-25 |
| Unknown* | 50 | 79.925 | SI Trade |
08:01:29 - 15-Oct-25 |
| Unknown* | 50 | 79.925 | SI Trade |
08:01:29 - 15-Oct-25 |
| Unknown* | 68 | 79.925 | SI Trade |
08:01:26 - 15-Oct-25 |
| Unknown* | 68 | 79.925 | SI Trade |
08:01:26 - 15-Oct-25 |
| Unknown* | 2,721 | 79.60 | SI Trade |
16:37:54 - 14-Oct-25 |
| Unknown* | 231 | 79.95 | SI Trade |
14:36:40 - 14-Oct-25 |
| Unknown* | 131 | 79.50 | SI Trade |
13:54:06 - 14-Oct-25 |
| Unknown* | 128 | 79.40 | SI Trade |
13:50:34 - 14-Oct-25 |
| Unknown* | 68 | 78.75 | SI Trade |
11:22:21 - 14-Oct-25 |
| Unknown* | 4,846 | 78.65 | SI Trade |
10:55:58 - 14-Oct-25 |
| Unknown* | 15 | 79.05 | SI Trade |
16:20:30 - 13-Oct-25 |
| Unknown* | 58 | 78.90 | SI Trade |
16:12:36 - 13-Oct-25 |
| Unknown* | 79 | 78.80 | SI Trade |
16:01:44 - 13-Oct-25 |
| Unknown* | 95 | 78.70 | SI Trade |
15:34:19 - 13-Oct-25 |
| Unknown* | 26 | 78.85 | SI Trade |
15:00:10 - 13-Oct-25 |
| Unknown* | 29 | 78.85 | SI Trade |
15:00:09 - 13-Oct-25 |
| Unknown* | 28 | 78.75 | SI Trade |
15:00:07 - 13-Oct-25 |
| Unknown* | 28 | 78.75 | SI Trade |
15:00:07 - 13-Oct-25 |
| Unknown* | 35 | 78.75 | SI Trade |
15:00:05 - 13-Oct-25 |
| Unknown* | 35 | 78.75 | SI Trade |
15:00:05 - 13-Oct-25 |
| Unknown* | 30 | 78.75 | SI Trade |
14:59:46 - 13-Oct-25 |
| Unknown* | 30 | 78.75 | SI Trade |
14:59:46 - 13-Oct-25 |
| Unknown* | 80 | 78.75 | SI Trade |
14:59:42 - 13-Oct-25 |
| Unknown* | 80 | 78.75 | SI Trade |
14:59:42 - 13-Oct-25 |
| Unknown* | 92 | 78.80 | SI Trade |
14:59:22 - 13-Oct-25 |
| Unknown* | 97 | 78.65 | SI Trade |
14:33:40 - 13-Oct-25 |
| Unknown* | 118 | 79.55 | SI Trade |
13:59:13 - 09-Oct-25 |
| Unknown* | 118 | 79.55 | SI Trade |
13:59:13 - 09-Oct-25 |
| Unknown* | 124 | 80.45 | SI Trade |
09:22:45 - 09-Oct-25 |
| Unknown* | 123 | 80.15 | SI Trade |
08:11:09 - 09-Oct-25 |
| Unknown* | 173 | 79.90 | SI Trade |
08:08:53 - 09-Oct-25 |
| Unknown* | 15 | 80.05 | SI Trade |
15:52:59 - 08-Oct-25 |
| Unknown* | 126 | 79.60 | SI Trade |
14:47:19 - 08-Oct-25 |
| Unknown* | 126 | 79.60 | SI Trade |
14:47:02 - 08-Oct-25 |
| Unknown* | 126 | 79.60 | SI Trade |
14:47:02 - 08-Oct-25 |
| Unknown* | 127 | 79.60 | SI Trade |
14:46:44 - 08-Oct-25 |
| Unknown* | 127 | 79.60 | SI Trade |
14:46:44 - 08-Oct-25 |
| Unknown* | 125 | 79.60 | SI Trade |
14:46:26 - 08-Oct-25 |
| Unknown* | 125 | 79.60 | SI Trade |
14:46:26 - 08-Oct-25 |
| Unknown* | 127 | 79.60 | SI Trade |
14:46:08 - 08-Oct-25 |
| Unknown* | 125 | 79.60 | SI Trade |
14:45:50 - 08-Oct-25 |
| Unknown* | 125 | 79.60 | SI Trade |
14:45:50 - 08-Oct-25 |
| Unknown* | 128 | 80.00 | SI Trade |
13:20:16 - 08-Oct-25 |
| Unknown* | 121 | 80.00 | SI Trade |
13:19:28 - 08-Oct-25 |
| Unknown* | 121 | 80.00 | SI Trade |
13:18:40 - 08-Oct-25 |
| Unknown* | 121 | 80.00 | SI Trade |
13:18:40 - 08-Oct-25 |
| Unknown* | 121 | 80.00 | SI Trade |
13:16:55 - 08-Oct-25 |
| Unknown* | 804 | 80.45 | SI Trade |
10:34:18 - 08-Oct-25 |
| Unknown* | 4 | 80.70 | SI Trade |
09:29:51 - 08-Oct-25 |
| Unknown* | 139 | 80.55 | SI Trade |
15:46:24 - 07-Oct-25 |
| Unknown* | 133 | 80.50 | SI Trade |
15:11:57 - 07-Oct-25 |
| Unknown* | 130 | 80.75 | SI Trade |
14:29:41 - 07-Oct-25 |
| Unknown* | 1 | 80.55 | SI Trade |
14:10:34 - 07-Oct-25 |
| Unknown* | 1 | 80.55 | SI Trade |
14:10:34 - 07-Oct-25 |
| Unknown* | 120 | 80.75 | SI Trade |
13:02:11 - 07-Oct-25 |
| Unknown* | 130 | 80.65 | SI Trade |
08:22:35 - 07-Oct-25 |
| Unknown* | 130 | 80.65 | SI Trade |
08:22:35 - 07-Oct-25 |
| Unknown* | 6 | 80.50 | SI Trade |
14:30:34 - 06-Oct-25 |
| Unknown* | 4 | 79.70 | SI Trade |
09:26:55 - 06-Oct-25 |
| Unknown* | 54 | 80.00 | SI Trade |
16:17:03 - 03-Oct-25 |
| Unknown* | 128 | 79.625 | SI Trade |
15:36:53 - 03-Oct-25 |
| Unknown* | 133 | 79.15 | SI Trade |
15:14:17 - 03-Oct-25 |