| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 72.35 | SI Trade |
10:27:03 - 16-Apr-25 |
| Unknown* | 504 | 72.81 | SI Trade |
12:44:55 - 15-Apr-25 |
| Unknown* | 34 | 73.60 | SI Trade |
08:58:10 - 15-Apr-25 |
| Unknown* | 36 | 73.39 | SI Trade |
08:51:16 - 15-Apr-25 |
| Unknown* | 32 | 72.94 | SI Trade |
08:33:55 - 15-Apr-25 |
| Unknown* | 1,640 | 68.3538 | SI Trade Negotiated Trade |
17:20:08 - 11-Apr-25 |
| Unknown* | 67 | 67.99 | SI Trade |
16:24:52 - 11-Apr-25 |
| Unknown* | 34 | 68.06 | SI Trade |
16:22:59 - 11-Apr-25 |
| Unknown* | 37 | 67.91 | SI Trade |
16:15:36 - 11-Apr-25 |
| Unknown* | 37 | 67.96 | SI Trade |
16:12:07 - 11-Apr-25 |
| Unknown* | 50 | 67.85 | SI Trade |
15:04:58 - 11-Apr-25 |
| Unknown* | 18 | 66.70 | SI Trade |
09:34:52 - 11-Apr-25 |
| Unknown* | 22 | 66.70 | SI Trade |
09:34:52 - 11-Apr-25 |
| Unknown* | 4 | 68.24 | SI Trade |
16:23:03 - 10-Apr-25 |
| Unknown* | 65 | 68.18 | SI Trade |
16:18:29 - 10-Apr-25 |
| Unknown* | 20 | 68.44 | SI Trade |
15:43:15 - 10-Apr-25 |
| Unknown* | 21 | 68.17 | SI Trade |
15:13:54 - 10-Apr-25 |
| Unknown* | 2,920 | 68.45 | SI Trade |
14:42:21 - 10-Apr-25 |
| Unknown* | 32 | 69.19 | SI Trade |
14:29:36 - 10-Apr-25 |
| Unknown* | 34 | 69.32 | SI Trade |
14:21:00 - 10-Apr-25 |
| Unknown* | 35 | 69.735 | SI Trade |
12:05:59 - 10-Apr-25 |
| Unknown* | 1,636 | 68.84 | SI Trade |
10:20:01 - 10-Apr-25 |
| Unknown* | 1,872 | 69.12 | SI Trade |
09:32:16 - 10-Apr-25 |
| Unknown* | 553 | 69.07 | SI Trade |
09:25:57 - 10-Apr-25 |
| Unknown* | 18 | 69.51 | SI Trade |
08:43:36 - 10-Apr-25 |
| Unknown* | 3,141 | 70.11 | SI Trade |
08:18:23 - 10-Apr-25 |
| Unknown* | 521 | 65.06 | SI Trade |
15:46:19 - 09-Apr-25 |
| Unknown* | 64 | 64.99 | SI Trade |
14:51:34 - 09-Apr-25 |
| Unknown* | 600 | 65.76 | SI Trade |
09:57:49 - 09-Apr-25 |
| Unknown* | 16 | 67.95 | SI Trade |
15:58:14 - 08-Apr-25 |
| Unknown* | 1,300 | 65.82 | SI Trade |
08:12:17 - 07-Apr-25 |
| Unknown* | 26 | 70.40 | SI Trade |
16:16:06 - 04-Apr-25 |
| Unknown* | 50 | 70.25 | SI Trade |
11:49:23 - 04-Apr-25 |
| Unknown* | 200 | 73.25 | SI Trade |
09:29:51 - 04-Apr-25 |
| Unknown* | 419 | 78.35 | SI Trade |
16:29:47 - 01-Apr-25 |
| Unknown* | 39 | 78.15 | SI Trade |
16:24:53 - 01-Apr-25 |
| Unknown* | 46 | 78.10 | SI Trade |
16:23:07 - 01-Apr-25 |
| Unknown* | 39 | 78.10 | SI Trade |
16:22:24 - 01-Apr-25 |
| Unknown* | 39 | 78.10 | SI Trade |
16:22:24 - 01-Apr-25 |
| Unknown* | 34 | 78.10 | SI Trade |
16:21:39 - 01-Apr-25 |
| Unknown* | 34 | 78.10 | SI Trade |
16:21:39 - 01-Apr-25 |
| Unknown* | 44 | 78.10 | SI Trade |
16:20:36 - 01-Apr-25 |
| Unknown* | 44 | 78.10 | SI Trade |
16:20:36 - 01-Apr-25 |
| Unknown* | 38 | 78.10 | SI Trade |
16:19:42 - 01-Apr-25 |
| Unknown* | 38 | 78.10 | SI Trade |
16:19:42 - 01-Apr-25 |
| Unknown* | 38 | 78.15 | SI Trade |
16:19:11 - 01-Apr-25 |
| Unknown* | 43 | 78.15 | SI Trade |
16:18:05 - 01-Apr-25 |
| Unknown* | 43 | 78.15 | SI Trade |
16:18:05 - 01-Apr-25 |
| Unknown* | 317 | 78.25 | SI Trade |
16:17:05 - 01-Apr-25 |
| Unknown* | 68 | 78.25 | SI Trade |
16:16:32 - 01-Apr-25 |
| Unknown* | 35 | 78.30 | SI Trade |
16:08:30 - 01-Apr-25 |
| Unknown* | 6 | 78.25 | SI Trade |
16:05:22 - 01-Apr-25 |
| Unknown* | 6 | 77.60 | SI Trade |
11:45:01 - 01-Apr-25 |
| Unknown* | 58 | 76.45 | SI Trade |
16:22:12 - 31-Mar-25 |
| Unknown* | 80 | 76.40 | SI Trade |
16:18:52 - 31-Mar-25 |
| Unknown* | 53 | 76.35 | SI Trade |
16:17:12 - 31-Mar-25 |
| Unknown* | 53 | 76.35 | SI Trade |
16:15:34 - 31-Mar-25 |
| Unknown* | 17 | 76.35 | SI Trade |
16:15:32 - 31-Mar-25 |
| Unknown* | 54 | 76.40 | SI Trade |
16:12:14 - 31-Mar-25 |
| Unknown* | 74 | 76.40 | SI Trade |
16:12:11 - 31-Mar-25 |
| Unknown* | 59 | 76.35 | SI Trade |
16:10:01 - 31-Mar-25 |
| Unknown* | 69 | 76.35 | SI Trade |
16:08:06 - 31-Mar-25 |
| Unknown* | 61 | 76.35 | SI Trade |
15:53:53 - 31-Mar-25 |
| Unknown* | 57 | 76.50 | SI Trade |
15:39:49 - 31-Mar-25 |
| Unknown* | 53 | 76.50 | SI Trade |
15:21:34 - 31-Mar-25 |
| Unknown* | 53 | 76.50 | SI Trade |
15:21:30 - 31-Mar-25 |
| Unknown* | 53 | 76.55 | SI Trade |
15:18:49 - 31-Mar-25 |
| Unknown* | 53 | 76.85 | SI Trade |
14:59:53 - 31-Mar-25 |
| Unknown* | 74 | 77.10 | SI Trade |
14:27:05 - 31-Mar-25 |
| Unknown* | 54 | 77.15 | SI Trade |
14:25:25 - 31-Mar-25 |
| Unknown* | 56 | 77.10 | SI Trade |
14:19:48 - 31-Mar-25 |
| Unknown* | 250 | 76.80 | SI Trade |
13:41:54 - 31-Mar-25 |
| Unknown* | 80 | 76.85 | SI Trade |
13:38:02 - 31-Mar-25 |
| Unknown* | 24 | 76.75 | SI Trade |
13:22:12 - 31-Mar-25 |
| Unknown* | 59 | 77.10 | SI Trade |
12:47:01 - 31-Mar-25 |
| Unknown* | 56 | 77.00 | SI Trade |
12:40:46 - 31-Mar-25 |
| Unknown* | 5,060 | 76.45 | SI Trade |
12:04:59 - 31-Mar-25 |
| Unknown* | 17 | 79.65 | SI Trade |
16:21:13 - 28-Mar-25 |
| Unknown* | 12 | 79.90 | SI Trade |
08:42:43 - 28-Mar-25 |
| Unknown* | 51 | 79.90 | SI Trade |
08:42:40 - 28-Mar-25 |
| Unknown* | 53 | 80.55 | SI Trade |
16:18:35 - 27-Mar-25 |
| Unknown* | 53 | 80.75 | SI Trade |
16:09:49 - 27-Mar-25 |
| Unknown* | 242 | 80.575 | SI Trade |
14:31:03 - 27-Mar-25 |
| Unknown* | 256 | 80.85 | SI Trade |
09:49:10 - 27-Mar-25 |
| Unknown* | 32 | 80.85 | SI Trade |
16:14:46 - 26-Mar-25 |
| Unknown* | 212 | 80.85 | SI Trade |
16:14:41 - 26-Mar-25 |
| Unknown* | 211 | 80.775 | SI Trade |
13:58:13 - 26-Mar-25 |
| Unknown* | 91 | 81.60 | SI Trade |
11:25:11 - 26-Mar-25 |
| Unknown* | 104 | 80.70 | SI Trade |
08:24:19 - 26-Mar-25 |
| Unknown* | 36 | 80.75 | SI Trade |
08:15:46 - 26-Mar-25 |
| Unknown* | 2 | 80.75 | SI Trade |
08:15:09 - 26-Mar-25 |
| Unknown* | 57 | 80.60 | SI Trade |
16:18:14 - 25-Mar-25 |
| Unknown* | 60 | 80.70 | SI Trade |
16:14:13 - 25-Mar-25 |
| Unknown* | 117 | 78.55 | SI Trade |
09:02:48 - 25-Mar-25 |
| Unknown* | 72 | 79.80 | SI Trade |
08:40:07 - 25-Mar-25 |
| Unknown* | 72 | 79.80 | SI Trade |
08:40:07 - 25-Mar-25 |
| Unknown* | 2 | 81.75 | SI Trade |
08:14:17 - 25-Mar-25 |
| Unknown* | 1,178 | 81.95 | SI Trade |
08:05:51 - 24-Mar-25 |
| Unknown* | 2,500 | 81.30 | SI Trade |
14:23:38 - 21-Mar-25 |
| Unknown* | 1,000 | 81.40 | SI Trade |
14:19:55 - 21-Mar-25 |
| Unknown* | 130 | 81.15 | SI Trade |
09:04:28 - 21-Mar-25 |
| Unknown* | 126 | 82.20 | SI Trade |
16:22:38 - 20-Mar-25 |
| Unknown* | 124 | 82.35 | SI Trade |
15:18:25 - 20-Mar-25 |
| Unknown* | 124 | 82.35 | SI Trade |
15:18:25 - 20-Mar-25 |
| Unknown* | 124 | 82.75 | SI Trade |
09:06:30 - 20-Mar-25 |
| Unknown* | 125 | 82.75 | SI Trade |
09:05:35 - 20-Mar-25 |
| Unknown* | 123 | 83.50 | SI Trade |
08:49:05 - 20-Mar-25 |
| Unknown* | 133 | 84.00 | SI Trade |
08:41:55 - 20-Mar-25 |
| Unknown* | 135 | 83.95 | SI Trade |
08:41:03 - 20-Mar-25 |
| Unknown* | 135 | 83.95 | SI Trade |
08:41:03 - 20-Mar-25 |
| Unknown* | 138 | 83.60 | SI Trade |
12:32:36 - 19-Mar-25 |
| Unknown* | 153 | 83.55 | SI Trade |
12:22:49 - 19-Mar-25 |
| Unknown* | 153 | 83.55 | SI Trade |
12:22:49 - 19-Mar-25 |
| Unknown* | 173 | 83.55 | SI Trade |
12:22:42 - 19-Mar-25 |
| Unknown* | 172 | 83.55 | SI Trade |
12:22:38 - 19-Mar-25 |
| Unknown* | 136 | 83.95 | SI Trade |
08:38:52 - 19-Mar-25 |
| Unknown* | 134 | 83.95 | SI Trade |
08:38:10 - 19-Mar-25 |
| Unknown* | 120 | 83.10 | SI Trade |
16:24:52 - 18-Mar-25 |
| Unknown* | 120 | 83.10 | SI Trade |
16:24:52 - 18-Mar-25 |
| Unknown* | 141 | 83.10 | SI Trade |
16:20:50 - 18-Mar-25 |
| Unknown* | 146 | 83.10 | SI Trade |
16:20:34 - 18-Mar-25 |
| Unknown* | 141 | 83.05 | SI Trade |
16:11:43 - 18-Mar-25 |
| Unknown* | 709 | 82.60 | SI Trade |
15:03:51 - 18-Mar-25 |
| Unknown* | 709 | 82.60 | SI Trade |
15:03:51 - 18-Mar-25 |
| Unknown* | 49 | 82.225 | SI Trade |
15:03:00 - 17-Mar-25 |
| Unknown* | 139 | 82.15 | SI Trade |
14:53:05 - 17-Mar-25 |
| Unknown* | 139 | 82.25 | SI Trade |
14:50:18 - 17-Mar-25 |
| Unknown* | 50 | 82.65 | SI Trade |
14:34:55 - 17-Mar-25 |
| Unknown* | 141 | 82.50 | SI Trade |
14:34:33 - 17-Mar-25 |
| Unknown* | 45 | 83.225 | SI Trade |
11:11:11 - 17-Mar-25 |
| Unknown* | 39 | 83.25 | SI Trade |
09:45:00 - 17-Mar-25 |
| Unknown* | 49 | 83.05 | SI Trade |
09:30:36 - 17-Mar-25 |
| Unknown* | 49 | 83.05 | SI Trade |
09:30:36 - 17-Mar-25 |
| Unknown* | 49 | 83.45 | SI Trade |
09:26:04 - 17-Mar-25 |
| Unknown* | 49 | 83.45 | SI Trade |
09:26:04 - 17-Mar-25 |
| Unknown* | 50 | 83.75 | SI Trade |
09:21:44 - 17-Mar-25 |
| Unknown* | 50 | 83.75 | SI Trade |
09:21:44 - 17-Mar-25 |
| Unknown* | 49 | 83.40 | SI Trade |
09:14:28 - 17-Mar-25 |
| Unknown* | 49 | 83.40 | SI Trade |
09:14:28 - 17-Mar-25 |
| Unknown* | 49 | 83.60 | SI Trade |
09:05:35 - 17-Mar-25 |
| Unknown* | 49 | 83.60 | SI Trade |
09:05:35 - 17-Mar-25 |
| Unknown* | 55 | 83.70 | SI Trade |
09:01:58 - 17-Mar-25 |
| Unknown* | 55 | 83.70 | SI Trade |
09:01:58 - 17-Mar-25 |
| Unknown* | 52 | 83.80 | SI Trade |
08:58:41 - 17-Mar-25 |
| Unknown* | 52 | 83.80 | SI Trade |
08:58:41 - 17-Mar-25 |
| Unknown* | 51 | 83.75 | SI Trade |
08:55:30 - 17-Mar-25 |
| Unknown* | 51 | 83.75 | SI Trade |
08:55:30 - 17-Mar-25 |
| Unknown* | 54 | 84.00 | SI Trade |
08:51:23 - 17-Mar-25 |
| Unknown* | 54 | 84.00 | SI Trade |
08:51:23 - 17-Mar-25 |
| Unknown* | 59 | 83.725 | SI Trade |
08:41:32 - 17-Mar-25 |
| Unknown* | 50 | 83.15 | SI Trade |
08:29:58 - 17-Mar-25 |
| Unknown* | 50 | 83.15 | SI Trade |
08:29:58 - 17-Mar-25 |
| Unknown* | 38 | 76.10 | SI Trade Negotiated Trade |
17:11:58 - 10-Mar-25 |
| Unknown* | 31 | 76.20 | SI Trade |
16:24:42 - 05-Mar-25 |
| Unknown* | 94 | 76.30 | SI Trade |
13:08:19 - 05-Mar-25 |
| Unknown* | 700 | 76.70 | SI Trade |
11:37:42 - 05-Mar-25 |
| Unknown* | 1 | 77.00 | SI Trade |
10:57:56 - 05-Mar-25 |
| Unknown* | 206 | 77.55 | SI Trade |
08:32:49 - 05-Mar-25 |
| Unknown* | 407 | 77.80 | SI Trade |
12:55:52 - 04-Mar-25 |
| Unknown* | 1,300 | 78.60 | SI Trade |
09:28:24 - 04-Mar-25 |
| Unknown* | 1,300 | 78.60 | SI Trade |
09:28:24 - 04-Mar-25 |
| Unknown* | 352 | 78.45 | SI Trade |
08:30:20 - 04-Mar-25 |
| Unknown* | 50 | 79.30 | SI Trade |
08:01:09 - 04-Mar-25 |
| Unknown* | 3 | 80.75 | SI Trade |
14:52:03 - 03-Mar-25 |
| Unknown* | 4 | 81.30 | SI Trade |
14:08:38 - 03-Mar-25 |