| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 133 | 75.30 | SI Trade |
16:24:27 - 03-Nov-25 |
| Unknown* | 129 | 75.30 | SI Trade |
16:23:07 - 03-Nov-25 |
| Unknown* | 137 | 75.40 | SI Trade |
16:17:00 - 03-Nov-25 |
| Unknown* | 137 | 75.45 | SI Trade |
16:02:38 - 03-Nov-25 |
| Unknown* | 131 | 75.50 | SI Trade |
15:55:43 - 03-Nov-25 |
| Unknown* | 132 | 75.55 | SI Trade |
13:50:50 - 03-Nov-25 |
| Unknown* | 149 | 76.325 | SI Trade |
13:35:02 - 30-Oct-25 |
| Unknown* | 161 | 76.30 | SI Trade |
13:00:45 - 30-Oct-25 |
| Unknown* | 5 | 76.80 | SI Trade |
16:23:54 - 29-Oct-25 |
| Unknown* | 6 | 76.80 | SI Trade |
16:23:54 - 29-Oct-25 |
| Unknown* | 98 | 76.80 | SI Trade |
16:23:53 - 29-Oct-25 |
| Unknown* | 4 | 76.80 | SI Trade |
16:23:45 - 29-Oct-25 |
| Unknown* | 81 | 76.90 | SI Trade |
16:01:21 - 29-Oct-25 |
| Unknown* | 60 | 76.90 | SI Trade |
16:01:17 - 29-Oct-25 |
| Unknown* | 135 | 76.90 | SI Trade |
15:48:02 - 29-Oct-25 |
| Unknown* | 80 | 76.85 | SI Trade |
15:46:45 - 29-Oct-25 |
| Unknown* | 21 | 76.85 | SI Trade |
15:46:40 - 29-Oct-25 |
| Unknown* | 10 | 77.75 | SI Trade |
09:28:28 - 29-Oct-25 |
| Unknown* | 35 | 77.70 | SI Trade |
08:39:07 - 29-Oct-25 |
| Unknown* | 35 | 77.70 | SI Trade |
08:39:07 - 29-Oct-25 |
| Unknown* | 89 | 77.55 | SI Trade |
08:29:55 - 29-Oct-25 |
| Unknown* | 142 | 77.65 | SI Trade |
15:58:11 - 28-Oct-25 |
| Unknown* | 194 | 78.75 | SI Trade |
16:24:31 - 24-Oct-25 |
| Unknown* | 132 | 78.70 | SI Trade |
16:23:44 - 24-Oct-25 |
| Unknown* | 192 | 78.75 | SI Trade |
16:22:06 - 24-Oct-25 |
| Unknown* | 65 | 78.80 | SI Trade |
16:17:28 - 24-Oct-25 |
| Unknown* | 132 | 78.625 | SI Trade |
16:09:44 - 24-Oct-25 |
| Unknown* | 124 | 78.60 | SI Trade |
15:27:01 - 24-Oct-25 |
| Unknown* | 285 | 78.05 | SI Trade |
12:25:53 - 24-Oct-25 |
| Unknown* | 27 | 78.25 | SI Trade |
16:23:19 - 23-Oct-25 |
| Unknown* | 30 | 78.25 | SI Trade |
16:22:40 - 23-Oct-25 |
| Unknown* | 14 | 78.25 | SI Trade |
16:22:40 - 23-Oct-25 |
| Unknown* | 23 | 78.25 | SI Trade |
16:03:52 - 23-Oct-25 |
| Unknown* | 23 | 78.25 | SI Trade |
16:02:41 - 23-Oct-25 |
| Unknown* | 18 | 78.25 | SI Trade |
16:00:51 - 23-Oct-25 |
| Unknown* | 23 | 78.30 | SI Trade |
15:50:16 - 23-Oct-25 |
| Unknown* | 23 | 78.10 | SI Trade |
15:44:27 - 23-Oct-25 |
| Unknown* | 23 | 78.00 | SI Trade |
15:33:01 - 23-Oct-25 |
| Unknown* | 23 | 78.05 | SI Trade |
15:26:01 - 23-Oct-25 |
| Unknown* | 23 | 77.95 | SI Trade |
15:22:19 - 23-Oct-25 |
| Unknown* | 23 | 77.95 | SI Trade |
15:16:41 - 23-Oct-25 |
| Unknown* | 23 | 78.00 | SI Trade |
15:02:48 - 23-Oct-25 |
| Unknown* | 23 | 77.90 | SI Trade |
14:43:20 - 23-Oct-25 |
| Unknown* | 46 | 77.90 | SI Trade |
14:40:59 - 23-Oct-25 |
| Unknown* | 117 | 77.95 | SI Trade |
14:40:55 - 23-Oct-25 |
| Unknown* | 227 | 77.65 | SI Trade |
13:35:07 - 23-Oct-25 |
| Unknown* | 3,602 | 76.30 | SI Trade |
09:58:04 - 22-Oct-25 |
| Unknown* | 3,602 | 76.30 | SI Trade |
09:58:04 - 22-Oct-25 |
| Unknown* | 59 | 77.675 | SI Trade |
14:55:42 - 20-Oct-25 |
| Unknown* | 130 | 77.65 | SI Trade |
15:50:19 - 17-Oct-25 |
| Unknown* | 127 | 77.40 | SI Trade |
15:42:52 - 17-Oct-25 |
| Unknown* | 28 | 76.60 | SI Trade |
08:14:56 - 17-Oct-25 |
| Unknown* | 700 | 76.75 | SI Trade |
08:05:34 - 17-Oct-25 |
| Unknown* | 127 | 78.05 | SI Trade |
16:05:47 - 16-Oct-25 |
| Unknown* | 4 | 78.00 | SI Trade |
13:13:34 - 16-Oct-25 |
| Unknown* | 121 | 78.30 | SI Trade |
11:34:18 - 16-Oct-25 |
| Unknown* | 55 | 78.10 | SI Trade |
15:31:39 - 15-Oct-25 |
| Unknown* | 1,788 | 79.00 | SI Trade |
09:15:17 - 15-Oct-25 |
| Unknown* | 60 | 79.675 | SI Trade |
08:38:16 - 15-Oct-25 |
| Unknown* | 60 | 79.675 | SI Trade |
08:38:16 - 15-Oct-25 |
| Unknown* | 62 | 79.775 | SI Trade |
08:10:03 - 15-Oct-25 |
| Unknown* | 30 | 80.125 | SI Trade |
08:04:04 - 15-Oct-25 |
| Unknown* | 30 | 80.125 | SI Trade |
08:04:04 - 15-Oct-25 |
| Unknown* | 122 | 80.10 | SI Trade |
08:03:58 - 15-Oct-25 |
| Unknown* | 63 | 80.10 | SI Trade |
08:03:58 - 15-Oct-25 |
| Unknown* | 63 | 80.10 | SI Trade |
08:03:58 - 15-Oct-25 |
| Unknown* | 89 | 80.10 | SI Trade |
08:03:58 - 15-Oct-25 |
| Unknown* | 122 | 80.10 | SI Trade |
08:03:58 - 15-Oct-25 |
| Unknown* | 89 | 80.10 | SI Trade |
08:03:58 - 15-Oct-25 |
| Unknown* | 56 | 80.10 | SI Trade |
08:03:57 - 15-Oct-25 |
| Unknown* | 139 | 80.20 | SI Trade |
08:03:55 - 15-Oct-25 |
| Unknown* | 104 | 79.90 | SI Trade |
08:03:45 - 15-Oct-25 |
| Unknown* | 64 | 79.825 | SI Trade |
08:03:42 - 15-Oct-25 |
| Unknown* | 68 | 79.95 | SI Trade |
08:02:08 - 15-Oct-25 |
| Unknown* | 68 | 79.95 | SI Trade |
08:02:08 - 15-Oct-25 |
| Unknown* | 37 | 79.95 | SI Trade |
08:01:52 - 15-Oct-25 |
| Unknown* | 37 | 79.95 | SI Trade |
08:01:52 - 15-Oct-25 |
| Unknown* | 47 | 79.925 | SI Trade |
08:01:49 - 15-Oct-25 |
| Unknown* | 47 | 79.925 | SI Trade |
08:01:49 - 15-Oct-25 |
| Unknown* | 50 | 79.925 | SI Trade |
08:01:29 - 15-Oct-25 |
| Unknown* | 50 | 79.925 | SI Trade |
08:01:29 - 15-Oct-25 |
| Unknown* | 68 | 79.925 | SI Trade |
08:01:26 - 15-Oct-25 |
| Unknown* | 68 | 79.925 | SI Trade |
08:01:26 - 15-Oct-25 |
| Unknown* | 2,721 | 79.60 | SI Trade |
16:37:54 - 14-Oct-25 |
| Unknown* | 231 | 79.95 | SI Trade |
14:36:40 - 14-Oct-25 |
| Unknown* | 131 | 79.50 | SI Trade |
13:54:06 - 14-Oct-25 |
| Unknown* | 128 | 79.40 | SI Trade |
13:50:34 - 14-Oct-25 |
| Unknown* | 68 | 78.75 | SI Trade |
11:22:21 - 14-Oct-25 |
| Unknown* | 4,846 | 78.65 | SI Trade |
10:55:58 - 14-Oct-25 |
| Unknown* | 15 | 79.05 | SI Trade |
16:20:30 - 13-Oct-25 |
| Unknown* | 58 | 78.90 | SI Trade |
16:12:36 - 13-Oct-25 |
| Unknown* | 79 | 78.80 | SI Trade |
16:01:44 - 13-Oct-25 |
| Unknown* | 95 | 78.70 | SI Trade |
15:34:19 - 13-Oct-25 |
| Unknown* | 26 | 78.85 | SI Trade |
15:00:10 - 13-Oct-25 |
| Unknown* | 29 | 78.85 | SI Trade |
15:00:09 - 13-Oct-25 |
| Unknown* | 28 | 78.75 | SI Trade |
15:00:07 - 13-Oct-25 |
| Unknown* | 28 | 78.75 | SI Trade |
15:00:07 - 13-Oct-25 |
| Unknown* | 35 | 78.75 | SI Trade |
15:00:05 - 13-Oct-25 |
| Unknown* | 35 | 78.75 | SI Trade |
15:00:05 - 13-Oct-25 |
| Unknown* | 30 | 78.75 | SI Trade |
14:59:46 - 13-Oct-25 |
| Unknown* | 30 | 78.75 | SI Trade |
14:59:46 - 13-Oct-25 |
| Unknown* | 80 | 78.75 | SI Trade |
14:59:42 - 13-Oct-25 |
| Unknown* | 80 | 78.75 | SI Trade |
14:59:42 - 13-Oct-25 |
| Unknown* | 92 | 78.80 | SI Trade |
14:59:22 - 13-Oct-25 |
| Unknown* | 97 | 78.65 | SI Trade |
14:33:40 - 13-Oct-25 |
| Unknown* | 118 | 79.55 | SI Trade |
13:59:13 - 09-Oct-25 |
| Unknown* | 118 | 79.55 | SI Trade |
13:59:13 - 09-Oct-25 |
| Unknown* | 124 | 80.45 | SI Trade |
09:22:45 - 09-Oct-25 |
| Unknown* | 123 | 80.15 | SI Trade |
08:11:09 - 09-Oct-25 |
| Unknown* | 173 | 79.90 | SI Trade |
08:08:53 - 09-Oct-25 |
| Unknown* | 15 | 80.05 | SI Trade |
15:52:59 - 08-Oct-25 |
| Unknown* | 126 | 79.60 | SI Trade |
14:47:19 - 08-Oct-25 |
| Unknown* | 126 | 79.60 | SI Trade |
14:47:02 - 08-Oct-25 |
| Unknown* | 126 | 79.60 | SI Trade |
14:47:02 - 08-Oct-25 |
| Unknown* | 127 | 79.60 | SI Trade |
14:46:44 - 08-Oct-25 |
| Unknown* | 127 | 79.60 | SI Trade |
14:46:44 - 08-Oct-25 |
| Unknown* | 125 | 79.60 | SI Trade |
14:46:26 - 08-Oct-25 |
| Unknown* | 125 | 79.60 | SI Trade |
14:46:26 - 08-Oct-25 |
| Unknown* | 127 | 79.60 | SI Trade |
14:46:08 - 08-Oct-25 |
| Unknown* | 125 | 79.60 | SI Trade |
14:45:50 - 08-Oct-25 |
| Unknown* | 125 | 79.60 | SI Trade |
14:45:50 - 08-Oct-25 |
| Unknown* | 128 | 80.00 | SI Trade |
13:20:16 - 08-Oct-25 |
| Unknown* | 121 | 80.00 | SI Trade |
13:19:28 - 08-Oct-25 |
| Unknown* | 121 | 80.00 | SI Trade |
13:18:40 - 08-Oct-25 |
| Unknown* | 121 | 80.00 | SI Trade |
13:18:40 - 08-Oct-25 |
| Unknown* | 121 | 80.00 | SI Trade |
13:16:55 - 08-Oct-25 |
| Unknown* | 804 | 80.45 | SI Trade |
10:34:18 - 08-Oct-25 |
| Unknown* | 4 | 80.70 | SI Trade |
09:29:51 - 08-Oct-25 |
| Unknown* | 139 | 80.55 | SI Trade |
15:46:24 - 07-Oct-25 |
| Unknown* | 133 | 80.50 | SI Trade |
15:11:57 - 07-Oct-25 |
| Unknown* | 130 | 80.75 | SI Trade |
14:29:41 - 07-Oct-25 |
| Unknown* | 1 | 80.55 | SI Trade |
14:10:34 - 07-Oct-25 |
| Unknown* | 1 | 80.55 | SI Trade |
14:10:34 - 07-Oct-25 |
| Unknown* | 120 | 80.75 | SI Trade |
13:02:11 - 07-Oct-25 |
| Unknown* | 130 | 80.65 | SI Trade |
08:22:35 - 07-Oct-25 |
| Unknown* | 130 | 80.65 | SI Trade |
08:22:35 - 07-Oct-25 |
| Unknown* | 6 | 80.50 | SI Trade |
14:30:34 - 06-Oct-25 |
| Unknown* | 4 | 79.70 | SI Trade |
09:26:55 - 06-Oct-25 |
| Unknown* | 54 | 80.00 | SI Trade |
16:17:03 - 03-Oct-25 |
| Unknown* | 128 | 79.625 | SI Trade |
15:36:53 - 03-Oct-25 |
| Unknown* | 133 | 79.15 | SI Trade |
15:14:17 - 03-Oct-25 |
| Unknown* | 127 | 75.40 | SI Trade |
16:14:18 - 02-Oct-25 |
| Unknown* | 135 | 75.15 | SI Trade |
15:55:08 - 02-Oct-25 |
| Unknown* | 135 | 75.15 | SI Trade |
15:51:39 - 02-Oct-25 |
| Unknown* | 135 | 75.15 | SI Trade |
15:49:53 - 02-Oct-25 |
| Unknown* | 148 | 75.65 | SI Trade |
13:17:47 - 02-Oct-25 |
| Unknown* | 130 | 75.75 | SI Trade |
13:03:21 - 02-Oct-25 |
| Unknown* | 140 | 75.75 | SI Trade |
13:02:52 - 02-Oct-25 |
| Unknown* | 131 | 76.00 | SI Trade |
08:23:43 - 02-Oct-25 |
| Unknown* | 131 | 76.00 | SI Trade |
08:21:12 - 02-Oct-25 |
| Unknown* | 10 | 75.20 | SI Trade |
16:29:35 - 30-Sep-25 |
| Unknown* | 5 | 75.00 | SI Trade |
16:20:44 - 29-Sep-25 |
| Unknown* | 8 | 75.00 | SI Trade |
16:19:44 - 29-Sep-25 |
| Unknown* | 8 | 74.95 | SI Trade |
16:13:25 - 29-Sep-25 |
| Unknown* | 29 | 74.95 | SI Trade |
16:01:06 - 29-Sep-25 |
| Unknown* | 9 | 74.65 | SI Trade |
14:31:32 - 29-Sep-25 |
| Unknown* | 123 | 74.70 | SI Trade |
08:29:52 - 26-Sep-25 |
| Unknown* | 40 | 74.35 | SI Trade |
16:12:04 - 25-Sep-25 |
| Unknown* | 145 | 75.30 | SI Trade |
13:06:44 - 24-Sep-25 |
| Unknown* | 123 | 75.25 | SI Trade |
12:32:17 - 24-Sep-25 |
| Unknown* | 50 | 75.25 | SI Trade |
12:32:17 - 24-Sep-25 |
| Unknown* | 151 | 75.35 | SI Trade |
12:12:34 - 24-Sep-25 |
| Unknown* | 116 | 75.375 | SI Trade |
12:06:19 - 24-Sep-25 |
| Unknown* | 6 | 75.375 | SI Trade |
12:06:19 - 24-Sep-25 |
| Unknown* | 128 | 75.375 | SI Trade |
12:06:04 - 24-Sep-25 |
| Unknown* | 101 | 75.45 | SI Trade |
11:12:30 - 24-Sep-25 |
| Unknown* | 166 | 75.50 | SI Trade |
10:18:46 - 24-Sep-25 |
| Unknown* | 1,280 | 75.40 | SI Trade |
09:33:29 - 24-Sep-25 |
| Unknown* | 471 | 75.40 | SI Trade |
09:33:29 - 24-Sep-25 |
| Unknown* | 130 | 75.35 | SI Trade |
08:31:42 - 24-Sep-25 |
| Unknown* | 122 | 75.80 | SI Trade |
16:15:55 - 23-Sep-25 |
| Unknown* | 18 | 75.925 | SI Trade |
16:02:29 - 23-Sep-25 |
| Unknown* | 18 | 75.65 | SI Trade |
11:23:43 - 23-Sep-25 |
| Unknown* | 37 | 76.60 | SI Trade |
16:01:10 - 19-Sep-25 |
| Unknown* | 48 | 76.50 | SI Trade |
15:39:30 - 19-Sep-25 |
| Unknown* | 48 | 76.55 | SI Trade |
15:18:26 - 19-Sep-25 |
| Unknown* | 4 | 76.45 | SI Trade |
14:56:46 - 19-Sep-25 |
| Unknown* | 54 | 76.60 | SI Trade |
12:59:19 - 19-Sep-25 |
| Unknown* | 62 | 76.50 | SI Trade |
10:53:25 - 19-Sep-25 |
| Unknown* | 23 | 77.35 | SI Trade |
15:27:37 - 18-Sep-25 |
| Unknown* | 771 | 77.50 | SI Trade |
12:17:07 - 18-Sep-25 |
| Unknown* | 2,105 | 77.35 | SI Trade |
12:13:08 - 18-Sep-25 |
| Unknown* | 861 | 76.70 | SI Trade |
11:43:28 - 18-Sep-25 |
| Unknown* | 134 | 75.90 | SI Trade |
15:50:15 - 16-Sep-25 |
| Unknown* | 4 | 76.10 | SI Trade |
15:41:44 - 16-Sep-25 |
| Unknown* | 139 | 76.525 | SI Trade |
14:20:24 - 16-Sep-25 |
| Unknown* | 111 | 78.50 | SI Trade |
09:08:05 - 15-Sep-25 |
| Unknown* | 14 | 77.45 | SI Trade |
16:19:30 - 12-Sep-25 |
| Unknown* | 14 | 77.45 | SI Trade |
16:19:30 - 12-Sep-25 |
| Unknown* | 14 | 77.45 | SI Trade |
16:19:30 - 12-Sep-25 |
| Unknown* | 133 | 77.375 | SI Trade |
15:41:00 - 12-Sep-25 |
| Unknown* | 137 | 77.525 | SI Trade |
15:19:59 - 12-Sep-25 |
| Unknown* | 41 | 77.675 | SI Trade |
14:57:59 - 12-Sep-25 |
| Unknown* | 137 | 77.675 | SI Trade |
14:57:59 - 12-Sep-25 |
| Unknown* | 122 | 77.60 | SI Trade |
13:32:34 - 12-Sep-25 |
| Unknown* | 132 | 77.925 | SI Trade |
13:16:46 - 11-Sep-25 |
| Unknown* | 132 | 77.925 | SI Trade |
13:16:46 - 11-Sep-25 |
| Unknown* | 140 | 77.925 | SI Trade |
13:16:19 - 11-Sep-25 |
| Unknown* | 140 | 77.925 | SI Trade |
13:16:19 - 11-Sep-25 |
| Unknown* | 139 | 77.95 | SI Trade |
13:15:13 - 11-Sep-25 |