| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 69.35 | SI Trade |
16:29:56 - 06-Feb-26 |
| Unknown* | 107 | 69.35 | SI Trade |
16:29:56 - 06-Feb-26 |
| Unknown* | 123 | 69.35 | SI Trade |
16:29:56 - 06-Feb-26 |
| Unknown* | 5 | 69.35 | SI Trade |
16:29:56 - 06-Feb-26 |
| Unknown* | 16 | 69.35 | SI Trade |
16:29:56 - 06-Feb-26 |
| Unknown* | 22 | 69.35 | SI Trade |
16:29:56 - 06-Feb-26 |
| Unknown* | 20 | 69.35 | SI Trade |
16:29:56 - 06-Feb-26 |
| Unknown* | 22 | 69.275 | SI Trade |
16:24:51 - 06-Feb-26 |
| Unknown* | 22 | 69.275 | SI Trade |
16:24:51 - 06-Feb-26 |
| Unknown* | 5 | 69.35 | SI Trade |
16:16:12 - 06-Feb-26 |
| Unknown* | 28 | 69.30 | SI Trade |
16:13:37 - 06-Feb-26 |
| Unknown* | 38 | 69.325 | SI Trade |
16:13:29 - 06-Feb-26 |
| Unknown* | 38 | 69.325 | SI Trade |
16:13:29 - 06-Feb-26 |
| Unknown* | 5 | 69.375 | SI Trade |
16:12:30 - 06-Feb-26 |
| Unknown* | 11 | 69.50 | SI Trade |
16:06:15 - 06-Feb-26 |
| Unknown* | 36 | 69.60 | SI Trade |
16:06:11 - 06-Feb-26 |
| Unknown* | 33 | 69.50 | SI Trade |
15:47:11 - 06-Feb-26 |
| Unknown* | 33 | 69.50 | SI Trade |
15:46:44 - 06-Feb-26 |
| Unknown* | 41 | 69.35 | SI Trade |
15:22:05 - 06-Feb-26 |
| Unknown* | 1 | 69.20 | SI Trade |
14:41:05 - 06-Feb-26 |
| Unknown* | 48 | 69.15 | SI Trade |
14:33:06 - 06-Feb-26 |
| Unknown* | 9 | 69.05 | SI Trade |
14:29:17 - 06-Feb-26 |
| Unknown* | 8 | 69.00 | SI Trade |
14:28:32 - 06-Feb-26 |
| Unknown* | 9 | 69.00 | SI Trade |
14:27:47 - 06-Feb-26 |
| Unknown* | 8 | 69.00 | SI Trade |
14:26:56 - 06-Feb-26 |
| Unknown* | 8 | 69.00 | SI Trade |
14:26:11 - 06-Feb-26 |
| Unknown* | 8 | 69.00 | SI Trade |
14:25:25 - 06-Feb-26 |
| Unknown* | 8 | 69.00 | SI Trade |
14:24:37 - 06-Feb-26 |
| Unknown* | 9 | 69.00 | SI Trade |
14:23:48 - 06-Feb-26 |
| Unknown* | 7 | 69.00 | SI Trade |
14:22:54 - 06-Feb-26 |
| Unknown* | 59 | 69.00 | SI Trade |
14:22:35 - 06-Feb-26 |
| Unknown* | 36 | 68.925 | SI Trade |
14:21:52 - 06-Feb-26 |
| Unknown* | 34 | 68.925 | SI Trade |
14:17:16 - 06-Feb-26 |
| Unknown* | 12 | 68.925 | SI Trade |
14:10:54 - 06-Feb-26 |
| Unknown* | 48 | 68.75 | SI Trade |
14:05:21 - 06-Feb-26 |
| Unknown* | 66 | 68.65 | SI Trade |
14:02:52 - 06-Feb-26 |
| Unknown* | 18 | 68.60 | SI Trade |
13:49:30 - 06-Feb-26 |
| Unknown* | 1 | 68.55 | SI Trade |
13:38:23 - 06-Feb-26 |
| Unknown* | 33 | 68.50 | SI Trade |
13:12:41 - 06-Feb-26 |
| Unknown* | 44 | 68.45 | SI Trade |
13:06:47 - 06-Feb-26 |
| Unknown* | 7 | 68.55 | SI Trade |
13:01:33 - 06-Feb-26 |
| Unknown* | 35 | 68.50 | SI Trade |
13:01:13 - 06-Feb-26 |
| Unknown* | 69 | 68.525 | SI Trade |
13:00:52 - 06-Feb-26 |
| Unknown* | 69 | 68.525 | SI Trade |
13:00:52 - 06-Feb-26 |
| Unknown* | 71 | 68.525 | SI Trade |
12:55:18 - 06-Feb-26 |
| Unknown* | 71 | 68.525 | SI Trade |
12:55:18 - 06-Feb-26 |
| Unknown* | 8 | 68.45 | SI Trade |
12:41:18 - 06-Feb-26 |
| Unknown* | 9 | 68.45 | SI Trade |
12:40:58 - 06-Feb-26 |
| Unknown* | 9 | 68.45 | SI Trade |
12:39:55 - 06-Feb-26 |
| Unknown* | 35 | 68.525 | SI Trade |
12:34:41 - 06-Feb-26 |
| Unknown* | 35 | 68.525 | SI Trade |
12:34:41 - 06-Feb-26 |
| Unknown* | 71 | 68.525 | SI Trade |
12:17:52 - 06-Feb-26 |
| Unknown* | 9 | 68.40 | SI Trade |
11:57:19 - 06-Feb-26 |
| Unknown* | 8 | 68.40 | SI Trade |
11:56:20 - 06-Feb-26 |
| Unknown* | 1 | 68.40 | SI Trade |
11:56:13 - 06-Feb-26 |
| Unknown* | 14 | 68.45 | SI Trade |
11:48:59 - 06-Feb-26 |
| Unknown* | 14 | 68.45 | SI Trade |
11:48:59 - 06-Feb-26 |
| Unknown* | 14 | 68.45 | SI Trade |
11:47:24 - 06-Feb-26 |
| Unknown* | 14 | 68.45 | SI Trade |
11:47:24 - 06-Feb-26 |
| Unknown* | 14 | 68.45 | SI Trade |
11:45:45 - 06-Feb-26 |
| Unknown* | 39 | 69.40 | SI Trade |
16:11:00 - 05-Feb-26 |
| Unknown* | 31 | 69.35 | SI Trade |
16:08:47 - 05-Feb-26 |
| Unknown* | 31 | 69.35 | SI Trade |
16:08:47 - 05-Feb-26 |
| Unknown* | 36 | 69.75 | SI Trade |
13:40:47 - 05-Feb-26 |
| Unknown* | 36 | 69.75 | SI Trade |
13:40:47 - 05-Feb-26 |
| Unknown* | 33 | 69.90 | SI Trade |
13:18:53 - 05-Feb-26 |
| Unknown* | 33 | 69.90 | SI Trade |
13:18:53 - 05-Feb-26 |
| Unknown* | 74 | 69.95 | SI Trade |
13:14:08 - 05-Feb-26 |
| Unknown* | 74 | 69.95 | SI Trade |
13:14:08 - 05-Feb-26 |
| Unknown* | 62 | 70.80 | SI Trade |
16:15:52 - 04-Feb-26 |
| Unknown* | 585 | 69.425 | SI Trade |
09:18:38 - 04-Feb-26 |
| Unknown* | 585 | 69.425 | SI Trade |
09:18:38 - 04-Feb-26 |
| Unknown* | 7,649 | 69.30 | SI Trade |
08:55:17 - 04-Feb-26 |
| Unknown* | 581 | 69.30 | SI Trade |
16:29:59 - 30-Jan-26 |
| Unknown* | 45 | 69.40 | SI Trade |
15:59:38 - 30-Jan-26 |
| Unknown* | 45 | 69.40 | SI Trade |
15:59:38 - 30-Jan-26 |
| Unknown* | 37 | 69.475 | SI Trade |
15:56:47 - 30-Jan-26 |
| Unknown* | 36 | 69.40 | SI Trade |
15:29:42 - 30-Jan-26 |
| Unknown* | 36 | 69.40 | SI Trade |
15:29:42 - 30-Jan-26 |
| Unknown* | 41 | 69.55 | SI Trade |
15:16:19 - 30-Jan-26 |
| Unknown* | 41 | 69.55 | SI Trade |
15:16:19 - 30-Jan-26 |
| Unknown* | 39 | 69.50 | SI Trade |
15:12:51 - 30-Jan-26 |
| Unknown* | 39 | 69.50 | SI Trade |
15:12:51 - 30-Jan-26 |
| Unknown* | 34 | 69.35 | SI Trade |
15:00:38 - 30-Jan-26 |
| Unknown* | 34 | 69.35 | SI Trade |
15:00:38 - 30-Jan-26 |
| Unknown* | 72 | 69.30 | SI Trade |
14:57:14 - 30-Jan-26 |
| Unknown* | 72 | 69.30 | SI Trade |
14:57:14 - 30-Jan-26 |
| Unknown* | 37 | 69.35 | SI Trade |
14:54:38 - 30-Jan-26 |
| Unknown* | 37 | 69.35 | SI Trade |
14:54:38 - 30-Jan-26 |
| Unknown* | 34 | 69.45 | SI Trade |
14:46:18 - 30-Jan-26 |
| Unknown* | 34 | 69.45 | SI Trade |
14:46:18 - 30-Jan-26 |
| Unknown* | 39 | 69.55 | SI Trade |
14:44:20 - 30-Jan-26 |
| Unknown* | 39 | 69.55 | SI Trade |
14:44:20 - 30-Jan-26 |
| Unknown* | 36 | 69.50 | SI Trade |
13:19:07 - 30-Jan-26 |
| Unknown* | 68 | 69.575 | SI Trade |
13:13:42 - 30-Jan-26 |
| Unknown* | 68 | 69.575 | SI Trade |
13:13:42 - 30-Jan-26 |
| Unknown* | 63 | 69.50 | SI Trade |
13:05:43 - 30-Jan-26 |
| Unknown* | 63 | 69.50 | SI Trade |
13:05:43 - 30-Jan-26 |
| Unknown* | 82 | 69.65 | SI Trade |
12:51:17 - 30-Jan-26 |
| Unknown* | 82 | 69.65 | SI Trade |
12:51:17 - 30-Jan-26 |
| Unknown* | 53 | 69.65 | SI Trade |
12:50:21 - 30-Jan-26 |
| Unknown* | 53 | 69.65 | SI Trade |
12:50:21 - 30-Jan-26 |
| Unknown* | 70 | 69.65 | SI Trade |
12:40:15 - 30-Jan-26 |
| Unknown* | 70 | 69.65 | SI Trade |
12:40:15 - 30-Jan-26 |
| Unknown* | 46 | 69.65 | SI Trade |
12:36:17 - 30-Jan-26 |
| Unknown* | 37 | 69.65 | SI Trade |
12:36:16 - 30-Jan-26 |
| Unknown* | 37 | 69.65 | SI Trade |
12:36:16 - 30-Jan-26 |
| Unknown* | 38 | 69.70 | SI Trade |
12:28:58 - 30-Jan-26 |
| Unknown* | 38 | 69.70 | SI Trade |
12:28:58 - 30-Jan-26 |
| Unknown* | 32 | 69.60 | SI Trade |
11:11:36 - 30-Jan-26 |
| Unknown* | 37 | 70.85 | SI Trade |
16:15:57 - 29-Jan-26 |
| Unknown* | 37 | 70.85 | SI Trade |
16:15:57 - 29-Jan-26 |
| Unknown* | 38 | 70.85 | SI Trade |
16:15:36 - 29-Jan-26 |
| Unknown* | 13 | 70.85 | SI Trade |
16:24:51 - 28-Jan-26 |
| Unknown* | 13 | 70.85 | SI Trade |
16:24:51 - 28-Jan-26 |
| Unknown* | 47 | 70.80 | SI Trade |
16:24:36 - 28-Jan-26 |
| Unknown* | 47 | 70.80 | SI Trade |
16:24:36 - 28-Jan-26 |
| Unknown* | 38 | 70.875 | SI Trade |
16:23:35 - 28-Jan-26 |
| Unknown* | 36 | 70.85 | SI Trade |
16:23:04 - 28-Jan-26 |
| Unknown* | 36 | 70.85 | SI Trade |
16:23:04 - 28-Jan-26 |
| Unknown* | 40 | 70.875 | SI Trade |
16:23:02 - 28-Jan-26 |
| Unknown* | 33 | 70.85 | SI Trade |
16:21:12 - 28-Jan-26 |
| Unknown* | 33 | 70.85 | SI Trade |
16:21:12 - 28-Jan-26 |
| Unknown* | 35 | 70.85 | SI Trade |
16:21:07 - 28-Jan-26 |
| Unknown* | 35 | 70.85 | SI Trade |
16:21:07 - 28-Jan-26 |
| Unknown* | 33 | 70.875 | SI Trade |
16:18:00 - 28-Jan-26 |
| Unknown* | 62 | 70.85 | SI Trade |
16:15:14 - 28-Jan-26 |
| Unknown* | 62 | 70.85 | SI Trade |
16:15:14 - 28-Jan-26 |
| Unknown* | 38 | 70.60 | SI Trade |
13:45:46 - 28-Jan-26 |
| Unknown* | 38 | 70.60 | SI Trade |
13:45:46 - 28-Jan-26 |
| Unknown* | 84 | 70.70 | SI Trade |
13:44:56 - 28-Jan-26 |
| Unknown* | 84 | 70.70 | SI Trade |
13:44:56 - 28-Jan-26 |
| Unknown* | 33 | 70.60 | SI Trade |
13:14:29 - 28-Jan-26 |
| Unknown* | 33 | 70.60 | SI Trade |
13:14:29 - 28-Jan-26 |
| Unknown* | 87 | 70.60 | SI Trade |
13:13:57 - 28-Jan-26 |
| Unknown* | 87 | 70.60 | SI Trade |
13:13:57 - 28-Jan-26 |
| Unknown* | 80 | 70.65 | SI Trade |
13:13:55 - 28-Jan-26 |
| Unknown* | 116 | 70.625 | SI Trade |
12:20:34 - 28-Jan-26 |
| Unknown* | 37 | 70.70 | SI Trade |
12:15:36 - 28-Jan-26 |
| Unknown* | 37 | 70.70 | SI Trade |
12:15:36 - 28-Jan-26 |
| Unknown* | 84 | 70.775 | SI Trade |
11:56:37 - 28-Jan-26 |
| Unknown* | 84 | 70.775 | SI Trade |
11:56:37 - 28-Jan-26 |
| Unknown* | 38 | 70.75 | SI Trade |
11:46:54 - 28-Jan-26 |
| Unknown* | 38 | 70.75 | SI Trade |
11:46:54 - 28-Jan-26 |
| Unknown* | 24 | 70.50 | SI Trade |
16:07:01 - 27-Jan-26 |
| Unknown* | 24 | 70.50 | SI Trade |
16:07:01 - 27-Jan-26 |
| Unknown* | 40 | 70.40 | SI Trade |
15:37:35 - 27-Jan-26 |
| Unknown* | 35 | 70.40 | SI Trade |
15:34:04 - 27-Jan-26 |
| Unknown* | 35 | 70.45 | SI Trade |
15:20:50 - 27-Jan-26 |
| Unknown* | 35 | 70.45 | SI Trade |
15:20:50 - 27-Jan-26 |
| Unknown* | 140 | 70.60 | SI Trade |
15:14:48 - 27-Jan-26 |
| Unknown* | 140 | 70.60 | SI Trade |
15:14:30 - 27-Jan-26 |
| Unknown* | 139 | 70.60 | SI Trade |
15:14:13 - 27-Jan-26 |
| Unknown* | 50 | 70.575 | SI Trade |
14:44:55 - 27-Jan-26 |
| Unknown* | 50 | 70.575 | SI Trade |
14:44:55 - 27-Jan-26 |
| Unknown* | 47 | 70.625 | SI Trade |
14:42:53 - 27-Jan-26 |
| Unknown* | 47 | 70.625 | SI Trade |
14:42:53 - 27-Jan-26 |
| Unknown* | 750 | 70.70 | SI Trade |
13:58:58 - 27-Jan-26 |
| Unknown* | 132 | 70.80 | SI Trade |
13:26:22 - 27-Jan-26 |
| Unknown* | 40 | 70.75 | SI Trade |
13:03:43 - 27-Jan-26 |
| Unknown* | 40 | 70.50 | SI Trade |
12:06:25 - 27-Jan-26 |
| Unknown* | 40 | 70.50 | SI Trade |
12:06:25 - 27-Jan-26 |
| Unknown* | 38 | 70.50 | SI Trade |
11:56:19 - 27-Jan-26 |
| Unknown* | 38 | 70.50 | SI Trade |
11:56:19 - 27-Jan-26 |
| Unknown* | 35 | 70.55 | SI Trade |
11:46:53 - 27-Jan-26 |
| Unknown* | 34 | 70.55 | SI Trade |
11:28:55 - 27-Jan-26 |
| Unknown* | 34 | 70.55 | SI Trade |
11:28:55 - 27-Jan-26 |
| Unknown* | 133 | 71.55 | SI Trade |
16:24:09 - 26-Jan-26 |
| Unknown* | 67 | 71.40 | SI Trade |
16:07:19 - 26-Jan-26 |
| Unknown* | 5 | 71.45 | SI Trade |
16:04:09 - 26-Jan-26 |
| Unknown* | 137 | 71.55 | SI Trade |
12:02:32 - 26-Jan-26 |
| Unknown* | 128 | 72.25 | SI Trade |
08:57:13 - 26-Jan-26 |
| Unknown* | 41 | 71.90 | SI Trade |
08:19:29 - 26-Jan-26 |
| Unknown* | 840 | 72.15 | SI Trade |
16:18:14 - 23-Jan-26 |
| Unknown* | 1,005 | 72.35 | SI Trade |
15:32:59 - 23-Jan-26 |
| Unknown* | 404 | 72.30 | SI Trade |
15:32:56 - 23-Jan-26 |
| Unknown* | 882 | 72.20 | SI Trade |
15:09:47 - 23-Jan-26 |
| Unknown* | 882 | 72.25 | SI Trade |
15:09:47 - 23-Jan-26 |
| Unknown* | 1,296 | 72.45 | SI Trade |
12:18:59 - 23-Jan-26 |
| Unknown* | 402 | 72.40 | SI Trade |
12:10:47 - 23-Jan-26 |
| Unknown* | 866 | 72.25 | SI Trade |
12:04:44 - 23-Jan-26 |
| Unknown* | 642 | 72.225 | SI Trade |
11:38:01 - 23-Jan-26 |
| Unknown* | 777 | 72.35 | SI Trade |
11:03:45 - 23-Jan-26 |
| Unknown* | 864 | 72.15 | SI Trade |
10:44:29 - 23-Jan-26 |
| Unknown* | 717 | 72.15 | SI Trade |
10:21:41 - 23-Jan-26 |
| Unknown* | 789 | 72.15 | SI Trade |
10:21:41 - 23-Jan-26 |
| Unknown* | 1,062 | 72.50 | SI Trade |
09:32:33 - 23-Jan-26 |
| Unknown* | 888 | 72.65 | SI Trade |
08:57:09 - 23-Jan-26 |
| Unknown* | 662 | 72.35 | SI Trade |
08:46:10 - 23-Jan-26 |
| Unknown* | 975 | 73.65 | SI Trade |
12:19:14 - 22-Jan-26 |
| Unknown* | 831 | 73.60 | SI Trade |
10:58:35 - 22-Jan-26 |
| Unknown* | 1,124 | 73.60 | SI Trade |
10:06:19 - 22-Jan-26 |
| Unknown* | 843 | 73.60 | SI Trade |
09:17:12 - 22-Jan-26 |
| Unknown* | 677 | 74.55 | SI Trade |
08:29:18 - 22-Jan-26 |
| Unknown* | 1,673 | 74.80 | SI Trade |
08:19:25 - 22-Jan-26 |
| Unknown* | 398 | 74.60 | SI Trade |
08:19:22 - 22-Jan-26 |
| Unknown* | 1,448 | 74.60 | SI Trade |
08:19:20 - 22-Jan-26 |
| Unknown* | 2,871 | 73.90 | SI Trade |
08:18:08 - 22-Jan-26 |
| Unknown* | 775 | 72.175 | SI Trade |
16:16:44 - 21-Jan-26 |
| Unknown* | 775 | 72.175 | SI Trade |
16:16:44 - 21-Jan-26 |