| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 71.95 | SI Trade |
16:21:49 - 19-Dec-25 |
| Unknown* | 241 | 72.15 | SI Trade |
15:33:23 - 19-Dec-25 |
| Unknown* | 382 | 72.20 | SI Trade |
15:32:55 - 19-Dec-25 |
| Unknown* | 45 | 72.10 | SI Trade |
15:29:12 - 15-Dec-25 |
| Unknown* | 68 | 72.05 | SI Trade |
15:26:17 - 15-Dec-25 |
| Unknown* | 28 | 72.10 | SI Trade |
15:25:27 - 15-Dec-25 |
| Unknown* | 32 | 72.10 | SI Trade |
15:25:25 - 15-Dec-25 |
| Unknown* | 93 | 72.30 | SI Trade |
15:20:08 - 15-Dec-25 |
| Unknown* | 75 | 72.70 | SI Trade |
08:32:53 - 15-Dec-25 |
| Unknown* | 530 | 72.55 | SI Trade |
16:20:14 - 12-Dec-25 |
| Unknown* | 102 | 73.15 | SI Trade |
14:45:48 - 12-Dec-25 |
| Unknown* | 3,000 | 72.40 | SI Trade |
08:13:26 - 12-Dec-25 |
| Unknown* | 3,000 | 72.40 | SI Trade |
08:13:26 - 12-Dec-25 |
| Unknown* | 400 | 72.20 | SI Trade |
16:12:31 - 11-Dec-25 |
| Unknown* | 22 | 72.20 | SI Trade |
16:12:17 - 11-Dec-25 |
| Unknown* | 20 | 72.20 | SI Trade |
15:58:19 - 11-Dec-25 |
| Unknown* | 30 | 72.20 | SI Trade |
15:57:07 - 11-Dec-25 |
| Unknown* | 502 | 72.20 | SI Trade |
15:47:18 - 11-Dec-25 |
| Unknown* | 486 | 72.20 | SI Trade |
15:24:56 - 11-Dec-25 |
| Unknown* | 500 | 72.25 | SI Trade |
15:00:58 - 11-Dec-25 |
| Unknown* | 500 | 72.25 | SI Trade |
15:00:53 - 11-Dec-25 |
| Unknown* | 3,335 | 72.25 | SI Trade |
15:00:47 - 11-Dec-25 |
| Unknown* | 299 | 72.25 | SI Trade |
14:58:29 - 11-Dec-25 |
| Unknown* | 299 | 72.25 | SI Trade |
14:58:25 - 11-Dec-25 |
| Unknown* | 400 | 72.30 | SI Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 68 | 72.30 | SI Trade |
14:33:03 - 11-Dec-25 |
| Unknown* | 68 | 72.30 | SI Trade |
14:32:59 - 11-Dec-25 |
| Unknown* | 121 | 72.30 | SI Trade |
14:32:53 - 11-Dec-25 |
| Unknown* | 477 | 72.45 | SI Trade |
13:38:10 - 11-Dec-25 |
| Unknown* | 15 | 72.30 | SI Trade |
13:25:52 - 11-Dec-25 |
| Unknown* | 483 | 72.35 | SI Trade |
12:17:20 - 11-Dec-25 |
| Unknown* | 474 | 72.325 | SI Trade |
11:24:28 - 11-Dec-25 |
| Unknown* | 330 | 72.35 | SI Trade |
10:58:01 - 11-Dec-25 |
| Unknown* | 474 | 72.425 | SI Trade |
10:40:14 - 11-Dec-25 |
| Unknown* | 302 | 72.35 | SI Trade |
10:29:06 - 11-Dec-25 |
| Unknown* | 469 | 72.55 | SI Trade |
09:54:59 - 11-Dec-25 |
| Unknown* | 704 | 72.25 | SI Trade |
09:40:20 - 11-Dec-25 |
| Unknown* | 623 | 72.25 | SI Trade |
09:40:20 - 11-Dec-25 |
| Unknown* | 704 | 72.25 | SI Trade |
09:40:20 - 11-Dec-25 |
| Unknown* | 704 | 72.25 | SI Trade |
09:40:20 - 11-Dec-25 |
| Unknown* | 704 | 72.25 | SI Trade |
09:40:20 - 11-Dec-25 |
| Unknown* | 407 | 72.90 | SI Trade |
08:39:14 - 11-Dec-25 |
| Unknown* | 1 | 72.475 | SI Trade |
16:24:51 - 10-Dec-25 |
| Unknown* | 5 | 72.45 | SI Trade |
15:16:28 - 10-Dec-25 |
| Unknown* | 750 | 72.45 | SI Trade |
15:02:10 - 10-Dec-25 |
| Unknown* | 4,481 | 72.50 | SI Trade |
14:53:05 - 10-Dec-25 |
| Unknown* | 143 | 72.40 | SI Trade |
11:24:12 - 10-Dec-25 |
| Unknown* | 139 | 72.40 | SI Trade |
11:23:53 - 10-Dec-25 |
| Unknown* | 143 | 72.40 | SI Trade |
11:23:34 - 10-Dec-25 |
| Unknown* | 11,117 | 72.7023 | SI Trade Negotiated Trade |
17:10:06 - 09-Dec-25 |
| Unknown* | 89 | 72.80 | SI Trade |
16:24:55 - 09-Dec-25 |
| Unknown* | 57 | 72.80 | SI Trade |
16:22:12 - 09-Dec-25 |
| Unknown* | 29 | 72.725 | SI Trade |
16:19:47 - 09-Dec-25 |
| Unknown* | 29 | 72.725 | SI Trade |
16:19:47 - 09-Dec-25 |
| Unknown* | 29 | 72.75 | SI Trade |
16:16:50 - 09-Dec-25 |
| Unknown* | 29 | 72.75 | SI Trade |
16:16:50 - 09-Dec-25 |
| Unknown* | 51 | 72.75 | SI Trade |
16:16:41 - 09-Dec-25 |
| Unknown* | 58 | 72.65 | SI Trade |
16:13:01 - 09-Dec-25 |
| Unknown* | 58 | 72.575 | SI Trade |
15:46:49 - 09-Dec-25 |
| Unknown* | 58 | 72.575 | SI Trade |
15:46:49 - 09-Dec-25 |
| Unknown* | 149 | 72.50 | SI Trade |
15:38:15 - 09-Dec-25 |
| Unknown* | 33 | 72.875 | SI Trade |
15:04:03 - 09-Dec-25 |
| Unknown* | 33 | 72.875 | SI Trade |
15:04:03 - 09-Dec-25 |
| Unknown* | 55 | 72.95 | SI Trade |
15:02:52 - 09-Dec-25 |
| Unknown* | 26 | 72.875 | SI Trade |
15:00:52 - 09-Dec-25 |
| Unknown* | 26 | 72.875 | SI Trade |
15:00:52 - 09-Dec-25 |
| Unknown* | 58 | 72.875 | SI Trade |
15:00:12 - 09-Dec-25 |
| Unknown* | 58 | 72.875 | SI Trade |
15:00:12 - 09-Dec-25 |
| Unknown* | 383 | 72.825 | SI Trade |
14:54:45 - 09-Dec-25 |
| Unknown* | 28 | 73.00 | SI Trade |
14:46:52 - 09-Dec-25 |
| Unknown* | 28 | 73.00 | SI Trade |
14:46:52 - 09-Dec-25 |
| Unknown* | 27 | 73.00 | SI Trade |
14:46:13 - 09-Dec-25 |
| Unknown* | 59 | 72.925 | SI Trade |
14:45:30 - 09-Dec-25 |
| Unknown* | 59 | 72.925 | SI Trade |
14:45:30 - 09-Dec-25 |
| Unknown* | 27 | 73.10 | SI Trade |
14:33:44 - 09-Dec-25 |
| Unknown* | 60 | 72.95 | SI Trade |
14:23:53 - 09-Dec-25 |
| Unknown* | 60 | 72.95 | SI Trade |
14:23:53 - 09-Dec-25 |
| Unknown* | 60 | 72.90 | SI Trade |
14:09:35 - 09-Dec-25 |
| Unknown* | 60 | 72.90 | SI Trade |
14:09:35 - 09-Dec-25 |
| Unknown* | 24 | 73.05 | SI Trade |
13:38:17 - 09-Dec-25 |
| Unknown* | 24 | 73.05 | SI Trade |
13:38:17 - 09-Dec-25 |
| Unknown* | 51 | 73.05 | SI Trade |
13:38:07 - 09-Dec-25 |
| Unknown* | 51 | 73.05 | SI Trade |
13:38:07 - 09-Dec-25 |
| Unknown* | 26 | 73.10 | SI Trade |
13:07:36 - 09-Dec-25 |
| Unknown* | 26 | 73.10 | SI Trade |
13:07:36 - 09-Dec-25 |
| Unknown* | 40 | 73.00 | SI Trade |
13:05:10 - 09-Dec-25 |
| Unknown* | 40 | 73.00 | SI Trade |
13:05:10 - 09-Dec-25 |
| Unknown* | 31 | 73.00 | SI Trade |
13:04:51 - 09-Dec-25 |
| Unknown* | 31 | 73.00 | SI Trade |
13:04:51 - 09-Dec-25 |
| Unknown* | 29 | 73.00 | SI Trade |
13:04:50 - 09-Dec-25 |
| Unknown* | 29 | 73.00 | SI Trade |
13:04:50 - 09-Dec-25 |
| Unknown* | 24 | 73.00 | SI Trade |
13:04:48 - 09-Dec-25 |
| Unknown* | 24 | 73.00 | SI Trade |
13:04:48 - 09-Dec-25 |
| Unknown* | 79 | 72.90 | SI Trade |
13:04:42 - 09-Dec-25 |
| Unknown* | 38 | 72.55 | SI Trade |
12:55:36 - 09-Dec-25 |
| Unknown* | 49 | 72.50 | SI Trade |
12:47:27 - 09-Dec-25 |
| Unknown* | 49 | 72.50 | SI Trade |
12:47:27 - 09-Dec-25 |
| Unknown* | 58 | 72.45 | SI Trade |
12:36:26 - 09-Dec-25 |
| Unknown* | 58 | 72.45 | SI Trade |
12:36:26 - 09-Dec-25 |
| Unknown* | 86 | 72.525 | SI Trade |
12:06:54 - 09-Dec-25 |
| Unknown* | 86 | 72.525 | SI Trade |
12:06:54 - 09-Dec-25 |
| Unknown* | 50 | 72.55 | SI Trade |
11:57:44 - 09-Dec-25 |
| Unknown* | 50 | 72.55 | SI Trade |
11:57:44 - 09-Dec-25 |
| Unknown* | 25 | 72.65 | SI Trade |
11:43:14 - 09-Dec-25 |
| Unknown* | 25 | 72.65 | SI Trade |
11:43:14 - 09-Dec-25 |
| Unknown* | 52 | 72.65 | SI Trade |
11:41:48 - 09-Dec-25 |
| Unknown* | 39 | 72.65 | SI Trade |
11:35:43 - 09-Dec-25 |
| Unknown* | 39 | 72.65 | SI Trade |
11:35:43 - 09-Dec-25 |
| Unknown* | 59 | 72.65 | SI Trade |
11:31:46 - 09-Dec-25 |
| Unknown* | 29 | 72.80 | SI Trade |
11:11:17 - 09-Dec-25 |
| Unknown* | 29 | 72.80 | SI Trade |
11:11:17 - 09-Dec-25 |
| Unknown* | 53 | 72.80 | SI Trade |
11:10:44 - 09-Dec-25 |
| Unknown* | 53 | 72.80 | SI Trade |
11:10:44 - 09-Dec-25 |
| Unknown* | 27 | 72.80 | SI Trade |
11:05:31 - 09-Dec-25 |
| Unknown* | 51 | 72.70 | SI Trade |
10:56:22 - 09-Dec-25 |
| Unknown* | 51 | 72.70 | SI Trade |
10:56:22 - 09-Dec-25 |
| Unknown* | 76 | 72.70 | SI Trade |
10:46:32 - 09-Dec-25 |
| Unknown* | 56 | 72.75 | SI Trade |
10:37:36 - 09-Dec-25 |
| Unknown* | 56 | 72.75 | SI Trade |
10:37:36 - 09-Dec-25 |
| Unknown* | 28 | 72.80 | SI Trade |
10:33:14 - 09-Dec-25 |
| Unknown* | 28 | 72.80 | SI Trade |
10:33:14 - 09-Dec-25 |
| Unknown* | 89 | 72.80 | SI Trade |
10:32:40 - 09-Dec-25 |
| Unknown* | 89 | 72.80 | SI Trade |
10:32:40 - 09-Dec-25 |
| Unknown* | 27 | 72.75 | SI Trade |
10:29:21 - 09-Dec-25 |
| Unknown* | 27 | 72.75 | SI Trade |
10:29:21 - 09-Dec-25 |
| Unknown* | 100 | 72.80 | SI Trade |
10:28:50 - 09-Dec-25 |
| Unknown* | 100 | 72.80 | SI Trade |
10:28:50 - 09-Dec-25 |
| Unknown* | 159 | 72.65 | SI Trade |
10:00:44 - 09-Dec-25 |
| Unknown* | 813 | 72.80 | SI Trade |
09:39:32 - 09-Dec-25 |
| Unknown* | 777 | 73.25 | SI Trade |
08:34:04 - 09-Dec-25 |
| Unknown* | 24 | 73.325 | SI Trade |
08:27:11 - 09-Dec-25 |
| Unknown* | 24 | 73.325 | SI Trade |
08:27:11 - 09-Dec-25 |
| Unknown* | 3 | 72.40 | SI Trade |
16:24:03 - 08-Dec-25 |
| Unknown* | 28 | 72.60 | SI Trade |
15:27:02 - 08-Dec-25 |
| Unknown* | 28 | 72.60 | SI Trade |
15:27:02 - 08-Dec-25 |
| Unknown* | 116 | 73.10 | SI Trade |
14:46:44 - 08-Dec-25 |
| Unknown* | 4 | 72.80 | SI Trade |
14:33:32 - 08-Dec-25 |
| Unknown* | 174 | 72.80 | SI Trade |
13:49:15 - 08-Dec-25 |
| Unknown* | 36 | 72.80 | SI Trade |
13:48:48 - 08-Dec-25 |
| Unknown* | 85 | 72.90 | SI Trade |
13:23:21 - 08-Dec-25 |
| Unknown* | 10 | 72.75 | SI Trade |
12:48:52 - 08-Dec-25 |
| Unknown* | 2 | 72.75 | SI Trade |
12:33:38 - 08-Dec-25 |
| Unknown* | 309 | 72.75 | SI Trade |
12:33:08 - 08-Dec-25 |
| Unknown* | 1 | 72.75 | SI Trade |
12:32:40 - 08-Dec-25 |
| Unknown* | 6 | 72.55 | SI Trade |
12:28:16 - 08-Dec-25 |
| Unknown* | 1 | 72.55 | SI Trade |
12:27:06 - 08-Dec-25 |
| Unknown* | 5 | 72.55 | SI Trade |
12:20:52 - 08-Dec-25 |
| Unknown* | 72 | 72.65 | SI Trade |
12:08:08 - 08-Dec-25 |
| Unknown* | 1 | 72.65 | SI Trade |
12:05:12 - 08-Dec-25 |
| Unknown* | 22 | 72.75 | SI Trade |
11:47:32 - 08-Dec-25 |
| Unknown* | 334 | 73.20 | SI Trade |
12:04:20 - 05-Dec-25 |
| Unknown* | 558 | 72.90 | SI Trade |
10:34:54 - 05-Dec-25 |
| Unknown* | 187 | 72.80 | SI Trade |
10:55:50 - 04-Dec-25 |
| Unknown* | 132 | 71.775 | SI Trade |
16:24:39 - 03-Dec-25 |
| Unknown* | 137 | 71.875 | SI Trade |
14:47:37 - 03-Dec-25 |
| Unknown* | 134 | 72.325 | SI Trade |
12:39:14 - 03-Dec-25 |
| Unknown* | 42 | 72.85 | SI Trade |
16:00:10 - 02-Dec-25 |
| Unknown* | 74 | 73.00 | SI Trade |
14:47:23 - 02-Dec-25 |
| Unknown* | 65 | 72.675 | SI Trade |
14:28:13 - 02-Dec-25 |
| Unknown* | 65 | 72.675 | SI Trade |
13:54:18 - 02-Dec-25 |
| Unknown* | 6 | 75.85 | SI Trade |
15:57:39 - 28-Nov-25 |
| Unknown* | 16 | 76.30 | SI Trade |
16:29:42 - 27-Nov-25 |
| Unknown* | 426 | 76.175 | SI Trade |
14:06:47 - 27-Nov-25 |
| Unknown* | 1,150 | 73.25 | SI Trade |
08:08:20 - 25-Nov-25 |
| Unknown* | 214 | 73.875 | SI Trade |
16:19:39 - 24-Nov-25 |
| Unknown* | 69 | 72.275 | SI Trade |
15:02:59 - 21-Nov-25 |
| Unknown* | 147 | 72.25 | SI Trade |
14:46:00 - 21-Nov-25 |
| Unknown* | 102 | 72.60 | SI Trade |
13:56:04 - 21-Nov-25 |
| Unknown* | 135 | 72.10 | SI Trade |
12:10:50 - 21-Nov-25 |
| Unknown* | 1,352 | 73.45 | SI Trade |
15:00:03 - 20-Nov-25 |
| Unknown* | 55 | 72.15 | SI Trade |
12:59:14 - 19-Nov-25 |
| Unknown* | 396 | 71.90 | SI Trade |
11:12:58 - 19-Nov-25 |
| Unknown* | 1 | 72.55 | SI Trade |
16:16:46 - 18-Nov-25 |
| Unknown* | 127 | 72.225 | SI Trade |
16:02:13 - 18-Nov-25 |
| Unknown* | 248 | 72.70 | SI Trade |
12:34:00 - 18-Nov-25 |
| Unknown* | 31 | 72.85 | SI Trade |
12:02:48 - 18-Nov-25 |
| Unknown* | 31 | 72.85 | SI Trade |
12:02:48 - 18-Nov-25 |
| Unknown* | 38 | 72.90 | SI Trade |
12:02:46 - 18-Nov-25 |
| Unknown* | 34 | 72.90 | SI Trade |
11:57:59 - 18-Nov-25 |
| Unknown* | 50 | 72.85 | SI Trade |
11:56:25 - 18-Nov-25 |
| Unknown* | 31 | 72.80 | SI Trade |
11:54:14 - 18-Nov-25 |
| Unknown* | 62 | 72.80 | SI Trade |
11:53:49 - 18-Nov-25 |
| Unknown* | 1 | 73.20 | SI Trade |
09:00:51 - 18-Nov-25 |
| Unknown* | 2 | 73.25 | SI Trade |
08:40:33 - 18-Nov-25 |
| Unknown* | 3 | 73.80 | SI Trade |
16:23:40 - 17-Nov-25 |
| Unknown* | 152 | 74.45 | SI Trade |
15:12:39 - 17-Nov-25 |
| Unknown* | 118 | 74.25 | SI Trade |
14:56:38 - 17-Nov-25 |
| Unknown* | 83 | 73.625 | SI Trade |
14:19:53 - 17-Nov-25 |
| Unknown* | 76 | 73.675 | SI Trade |
14:13:42 - 17-Nov-25 |
| Unknown* | 78 | 73.625 | SI Trade |
13:36:51 - 17-Nov-25 |
| Unknown* | 87 | 73.575 | SI Trade |
13:36:26 - 17-Nov-25 |
| Unknown* | 4 | 74.50 | SI Trade Negotiated Trade |
17:35:25 - 14-Nov-25 |
| Unknown* | 1 | 74.40 | SI Trade |
16:24:51 - 14-Nov-25 |
| Unknown* | 1 | 74.40 | SI Trade |
16:24:51 - 14-Nov-25 |
| Unknown* | 1 | 74.30 | SI Trade |
16:11:27 - 14-Nov-25 |
| Unknown* | 290 | 73.95 | SI Trade |
14:54:03 - 14-Nov-25 |
| Unknown* | 27 | 73.70 | SI Trade |
12:47:17 - 14-Nov-25 |
| Unknown* | 27 | 73.70 | SI Trade |
12:47:17 - 14-Nov-25 |
| Unknown* | 1 | 75.50 | SI Trade |
09:48:54 - 11-Nov-25 |
| Unknown* | 12 | 74.40 | SI Trade |
16:23:15 - 10-Nov-25 |