| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 71.95 | 71.95 | 71.95 | 71.95 | 0 |
| 25th Dec 2025 (Thu) | 71.95 | 71.95 | 71.95 | 71.95 | 0 |
| 24th Dec 2025 (Wed) | 71.95 | 71.95 | 71.95 | 71.95 | 0 |
| 23rd Dec 2025 (Tue) | 71.95 | 71.95 | 71.95 | 71.95 | 0 |
| 22nd Dec 2025 (Mon) | 71.95 | 71.95 | 71.95 | 71.95 | 0 |
| 19th Dec 2025 (Fri) | 71.95 | 71.95 | 71.95 | 71.95 | 673 |
| 18th Dec 2025 (Thu) | 72.10 | 72.10 | 72.10 | 72.10 | 0 |
| 17th Dec 2025 (Wed) | 72.10 | 72.10 | 72.10 | 72.10 | 0 |
| 16th Dec 2025 (Tue) | 72.10 | 72.10 | 72.10 | 72.10 | 0 |
| 15th Dec 2025 (Mon) | 72.10 | 72.10 | 72.10 | 72.10 | 341 |
| 12th Dec 2025 (Fri) | 72.55 | 72.55 | 72.55 | 72.55 | 6,632 |
| 11th Dec 2025 (Thu) | 72.20 | 72.20 | 72.20 | 72.20 | 13,920 |
| 10th Dec 2025 (Wed) | 72.475 | 72.475 | 72.475 | 72.475 | 5,662 |
| 9th Dec 2025 (Tue) | 72.7023 | 72.7023 | 72.7023 | 72.7023 | 16,951 |
| 8th Dec 2025 (Mon) | 72.40 | 72.40 | 72.40 | 72.40 | 903 |
| 5th Dec 2025 (Fri) | 73.20 | 73.20 | 73.20 | 73.20 | 892 |
| 4th Dec 2025 (Thu) | 72.80 | 72.80 | 72.80 | 72.80 | 187 |
| 3rd Dec 2025 (Wed) | 71.775 | 71.775 | 71.775 | 71.775 | 403 |
| 2nd Dec 2025 (Tue) | 72.85 | 72.85 | 72.85 | 72.85 | 246 |
| 1st Dec 2025 (Mon) | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| 28th Nov 2025 (Fri) | 75.85 | 75.85 | 75.85 | 75.85 | 6 |
| 27th Nov 2025 (Thu) | 76.30 | 76.30 | 76.30 | 76.30 | 442 |
| 26th Nov 2025 (Wed) | 73.25 | 73.25 | 73.25 | 73.25 | 0 |
| 25th Nov 2025 (Tue) | 73.25 | 73.25 | 73.25 | 73.25 | 1,150 |
| 24th Nov 2025 (Mon) | 73.875 | 73.875 | 73.875 | 73.875 | 214 |
| 21st Nov 2025 (Fri) | 72.275 | 72.275 | 72.275 | 72.275 | 453 |
| 20th Nov 2025 (Thu) | 73.45 | 73.45 | 73.45 | 73.45 | 1,352 |
| 19th Nov 2025 (Wed) | 72.15 | 72.15 | 72.15 | 72.15 | 451 |
| 18th Nov 2025 (Tue) | 72.55 | 72.55 | 72.55 | 72.55 | 670 |
| 17th Nov 2025 (Mon) | 73.80 | 73.80 | 73.80 | 73.80 | 597 |
| 14th Nov 2025 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 351 |
| 13th Nov 2025 (Thu) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 12th Nov 2025 (Wed) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 11th Nov 2025 (Tue) | 75.50 | 75.50 | 75.50 | 75.50 | 1 |
| 10th Nov 2025 (Mon) | 74.40 | 74.40 | 74.40 | 74.40 | 184 |
| 7th Nov 2025 (Fri) | 73.20 | 73.20 | 73.20 | 73.20 | 134 |
| 6th Nov 2025 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 97 |
| 5th Nov 2025 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 1,216 |
| 4th Nov 2025 (Tue) | 74.70 | 74.70 | 74.70 | 74.70 | 182 |
| 3rd Nov 2025 (Mon) | 75.30 | 75.30 | 75.30 | 75.30 | 799 |
| 31st Oct 2025 (Fri) | 76.325 | 76.325 | 76.325 | 76.325 | 0 |
| 30th Oct 2025 (Thu) | 76.325 | 76.325 | 76.325 | 76.325 | 310 |
| 29th Oct 2025 (Wed) | 76.80 | 76.80 | 76.80 | 76.80 | 659 |
| 28th Oct 2025 (Tue) | 77.65 | 77.65 | 77.65 | 77.65 | 142 |
| 27th Oct 2025 (Mon) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |