| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 79.40 | 79.40 | 79.40 | 79.40 | 0 |
| 5th Jun 2025 (Thu) | 79.40 | 79.40 | 79.40 | 79.40 | 8,608 |
| 4th Jun 2025 (Wed) | 78.80 | 78.80 | 78.80 | 78.80 | 587 |
| 3rd Jun 2025 (Tue) | 77.70 | 77.70 | 77.70 | 77.70 | 1,358 |
| 2nd Jun 2025 (Mon) | 79.15 | 79.15 | 79.15 | 79.15 | 1,454 |
| 30th May 2025 (Fri) | 78.90 | 78.90 | 78.90 | 78.90 | 2,666 |
| 29th May 2025 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 28th May 2025 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 613 |
| 27th May 2025 (Tue) | 78.75 | 78.75 | 78.75 | 78.75 | 1,207 |
| 26th May 2025 (Mon) | 80.15 | 80.15 | 80.15 | 80.15 | 830 |
| 23rd May 2025 (Fri) | 78.75 | 78.75 | 78.75 | 78.75 | 222 |
| 22nd May 2025 (Thu) | 79.55 | 79.55 | 79.55 | 79.55 | 4 |
| 21st May 2025 (Wed) | 81.25059 | 81.25059 | 81.25059 | 81.25059 | 407 |
| 20th May 2025 (Tue) | 82.38839 | 82.38839 | 82.38839 | 82.38839 | 318 |
| 19th May 2025 (Mon) | 81.25 | 81.25 | 81.25 | 81.25 | 50 |
| 16th May 2025 (Fri) | 83.0979 | 83.0979 | 83.0979 | 83.0979 | 2,865 |
| 15th May 2025 (Thu) | 82.1433 | 82.1433 | 82.1433 | 82.1433 | 8,875 |
| 14th May 2025 (Wed) | 81.40 | 81.40 | 81.40 | 81.40 | 3,856 |
| 13th May 2025 (Tue) | 81.80 | 81.80 | 81.80 | 81.80 | 498 |
| 12th May 2025 (Mon) | 80.6008 | 80.6008 | 80.6008 | 80.6008 | 1,627 |
| 9th May 2025 (Fri) | 78.45 | 78.45 | 78.45 | 78.45 | 1,123 |
| 8th May 2025 (Thu) | 79.75 | 79.75 | 79.75 | 79.75 | 370 |
| 7th May 2025 (Wed) | 75.65 | 75.65 | 75.65 | 75.65 | 401 |
| 6th May 2025 (Tue) | 74.63 | 74.63 | 74.63 | 74.63 | 167 |
| 5th May 2025 (Mon) | 77.30 | 77.30 | 77.30 | 77.30 | 2,088 |
| 2nd May 2025 (Fri) | 77.32 | 77.32 | 77.32 | 77.32 | 3,513 |
| 1st May 2025 (Thu) | 75.625 | 75.625 | 75.625 | 75.625 | 0 |
| 30th Apr 2025 (Wed) | 75.625 | 75.625 | 75.625 | 75.625 | 796 |
| 29th Apr 2025 (Tue) | 75.835 | 75.835 | 75.835 | 75.835 | 322 |
| 28th Apr 2025 (Mon) | 76.845 | 76.845 | 76.845 | 76.845 | 598 |
| 25th Apr 2025 (Fri) | 75.68 | 75.68 | 75.68 | 75.68 | 687 |
| 24th Apr 2025 (Thu) | 75.48 | 75.48 | 75.48 | 75.48 | 29 |
| 23rd Apr 2025 (Wed) | 74.97 | 74.97 | 74.97 | 74.97 | 124 |
| 22nd Apr 2025 (Tue) | 72.84 | 72.84 | 72.84 | 72.84 | 103 |
| 21st Apr 2025 (Mon) | 72.35 | 72.35 | 72.35 | 72.35 | 0 |
| 18th Apr 2025 (Fri) | 72.35 | 72.35 | 72.35 | 72.35 | 0 |
| 17th Apr 2025 (Thu) | 72.35 | 72.35 | 72.35 | 72.35 | 0 |
| 16th Apr 2025 (Wed) | 72.35 | 72.35 | 72.35 | 72.35 | 100 |
| 15th Apr 2025 (Tue) | 72.81 | 72.81 | 72.81 | 72.81 | 606 |
| 14th Apr 2025 (Mon) | 68.3538 | 68.3538 | 68.3538 | 68.3538 | 0 |
| 11th Apr 2025 (Fri) | 68.3538 | 68.3538 | 68.3538 | 68.3538 | 1,941 |
| 10th Apr 2025 (Thu) | 68.24 | 68.24 | 68.24 | 68.24 | 13,447 |
| 9th Apr 2025 (Wed) | 65.06 | 65.06 | 65.06 | 65.06 | 5,550 |
| 8th Apr 2025 (Tue) | 67.95 | 67.95 | 67.95 | 67.95 | 16 |