| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 67.925 | 67.925 | 67.925 | 67.925 | 0 |
| 2nd Mar 2026 (Mon) | 67.925 | 67.925 | 67.925 | 67.925 | 200 |
| 27th Feb 2026 (Fri) | 68.95 | 68.95 | 68.95 | 68.95 | 36 |
| 26th Feb 2026 (Thu) | 68.725 | 68.725 | 68.725 | 68.725 | 899 |
| 25th Feb 2026 (Wed) | 69.40 | 69.40 | 69.40 | 69.40 | 1,649 |
| 24th Feb 2026 (Tue) | 67.30 | 67.30 | 67.30 | 67.30 | 980 |
| 23rd Feb 2026 (Mon) | 68.10 | 68.10 | 68.10 | 68.10 | 1,809 |
| 20th Feb 2026 (Fri) | 67.70 | 67.70 | 67.70 | 67.70 | 0 |
| 19th Feb 2026 (Thu) | 67.70 | 67.70 | 67.70 | 67.70 | 1,124 |
| 18th Feb 2026 (Wed) | 67.15 | 67.15 | 67.15 | 67.15 | 600 |
| 17th Feb 2026 (Tue) | 67.05 | 67.05 | 67.05 | 67.05 | 11,468 |
| 16th Feb 2026 (Mon) | 66.60 | 66.60 | 66.60 | 66.60 | 164 |
| 13th Feb 2026 (Fri) | 67.325 | 67.325 | 67.325 | 67.325 | 324 |
| 12th Feb 2026 (Thu) | 67.30 | 67.30 | 67.30 | 67.30 | 413 |
| 11th Feb 2026 (Wed) | 68.65 | 68.65 | 68.65 | 68.65 | 722 |
| 10th Feb 2026 (Tue) | 70.80 | 70.80 | 70.80 | 70.80 | 7,303 |
| 9th Feb 2026 (Mon) | 71.125 | 71.125 | 71.125 | 71.125 | 6,000 |
| 6th Feb 2026 (Fri) | 69.35 | 69.35 | 69.35 | 69.35 | 1,681 |
| 5th Feb 2026 (Thu) | 69.40 | 69.40 | 69.40 | 69.40 | 387 |
| 4th Feb 2026 (Wed) | 70.80 | 70.80 | 70.80 | 70.80 | 8,881 |
| 3rd Feb 2026 (Tue) | 69.30 | 69.30 | 69.30 | 69.30 | 0 |
| 2nd Feb 2026 (Mon) | 69.30 | 69.30 | 69.30 | 69.30 | 0 |
| 30th Jan 2026 (Fri) | 69.30 | 69.30 | 69.30 | 69.30 | 2,378 |
| 29th Jan 2026 (Thu) | 70.85 | 70.85 | 70.85 | 70.85 | 112 |
| 28th Jan 2026 (Wed) | 70.85 | 70.85 | 70.85 | 70.85 | 1,595 |
| 27th Jan 2026 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | 1,987 |
| 26th Jan 2026 (Mon) | 71.55 | 71.55 | 71.55 | 71.55 | 511 |
| 23rd Jan 2026 (Fri) | 72.15 | 72.15 | 72.15 | 72.15 | 12,978 |
| 22nd Jan 2026 (Thu) | 73.65 | 73.65 | 73.65 | 73.65 | 10,840 |
| 21st Jan 2026 (Wed) | 72.175 | 72.175 | 72.175 | 72.175 | 4,898 |
| 20th Jan 2026 (Tue) | 72.60 | 72.60 | 72.60 | 72.60 | 11,172 |
| 19th Jan 2026 (Mon) | 72.80 | 72.80 | 72.80 | 72.80 | 15,731 |
| 16th Jan 2026 (Fri) | 74.70 | 74.70 | 74.70 | 74.70 | 1,638 |
| 15th Jan 2026 (Thu) | 76.15 | 76.15 | 76.15 | 76.15 | 6,176 |
| 14th Jan 2026 (Wed) | 75.20 | 75.20 | 75.20 | 75.20 | 11,404 |
| 13th Jan 2026 (Tue) | 74.85 | 74.85 | 74.85 | 74.85 | 1,809 |
| 12th Jan 2026 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 997 |
| 9th Jan 2026 (Fri) | 72.85 | 72.85 | 72.85 | 72.85 | 540 |
| 8th Jan 2026 (Thu) | 73.10 | 73.10 | 73.10 | 73.10 | 3,568 |
| 7th Jan 2026 (Wed) | 74.10 | 74.10 | 74.10 | 74.10 | 3,497 |
| 6th Jan 2026 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 5th Jan 2026 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 235 |