Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creades A Ord (0QI9) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 77.05 77.05 77.05 77.05 596
3rd Jul 2025 (Thu) 76.9008 76.9008 76.9008 76.9008 351
2nd Jul 2025 (Wed) 75.30 75.30 75.30 75.30 508
1st Jul 2025 (Tue) 74.35 74.35 74.35 74.35 150
30th Jun 2025 (Mon) 75.70 75.70 75.70 75.70 829
27th Jun 2025 (Fri) 74.50757 74.50757 74.50757 74.50757 77
26th Jun 2025 (Thu) 74.2613 74.2613 74.2613 74.2613 1,252
25th Jun 2025 (Wed) 73.85 73.85 73.85 73.85 12,000
24th Jun 2025 (Tue) 74.49922 74.49922 74.49922 74.49922 184
23rd Jun 2025 (Mon) 72.60 72.60 72.60 72.60 235
20th Jun 2025 (Fri) 73.4493 73.4493 73.4493 73.4493 0
19th Jun 2025 (Thu) 73.4493 73.4493 73.4493 73.4493 367
18th Jun 2025 (Wed) 73.47 73.47 73.47 73.47 138
17th Jun 2025 (Tue) 74.30 74.30 74.30 74.30 11,379
16th Jun 2025 (Mon) 74.65564 74.65564 74.65564 74.65564 0
13th Jun 2025 (Fri) 74.65564 74.65564 74.65564 74.65564 195
12th Jun 2025 (Thu) 77.36694 77.36694 77.36694 77.36694 886
11th Jun 2025 (Wed) 78.05077 78.05077 78.05077 78.05077 611
10th Jun 2025 (Tue) 78.975 78.975 78.975 78.975 718
9th Jun 2025 (Mon) 80.90075 80.90075 80.90075 80.90075 165
6th Jun 2025 (Fri) 79.40 79.40 79.40 79.40 0
5th Jun 2025 (Thu) 79.40 79.40 79.40 79.40 8,608
4th Jun 2025 (Wed) 78.80 78.80 78.80 78.80 587
3rd Jun 2025 (Tue) 77.70 77.70 77.70 77.70 1,358
2nd Jun 2025 (Mon) 79.15 79.15 79.15 79.15 1,454
30th May 2025 (Fri) 78.90 78.90 78.90 78.90 2,666
29th May 2025 (Thu) 79.00 79.00 79.00 79.00 0
28th May 2025 (Wed) 79.00 79.00 79.00 79.00 613
27th May 2025 (Tue) 78.75 78.75 78.75 78.75 1,207
26th May 2025 (Mon) 80.15 80.15 80.15 80.15 830
23rd May 2025 (Fri) 78.75 78.75 78.75 78.75 222
22nd May 2025 (Thu) 79.55 79.55 79.55 79.55 4
21st May 2025 (Wed) 81.25059 81.25059 81.25059 81.25059 407
20th May 2025 (Tue) 82.38839 82.38839 82.38839 82.38839 318
19th May 2025 (Mon) 81.25 81.25 81.25 81.25 50
16th May 2025 (Fri) 83.0979 83.0979 83.0979 83.0979 2,865
15th May 2025 (Thu) 82.1433 82.1433 82.1433 82.1433 8,875
14th May 2025 (Wed) 81.40 81.40 81.40 81.40 3,856
13th May 2025 (Tue) 81.80 81.80 81.80 81.80 498
12th May 2025 (Mon) 80.6008 80.6008 80.6008 80.6008 1,627
9th May 2025 (Fri) 78.45 78.45 78.45 78.45 1,123
8th May 2025 (Thu) 79.75 79.75 79.75 79.75 370
7th May 2025 (Wed) 75.65 75.65 75.65 75.65 401
6th May 2025 (Tue) 74.63 74.63 74.63 74.63 167
FTSE 100 Latest
Value8,822.91
Change-0.29