| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 68.175 | 68.175 | 68.175 | 68.175 | 0 |
| 2nd Apr 2026 (Thu) | 68.175 | 68.175 | 68.175 | 68.175 | 573 |
| 1st Apr 2026 (Wed) | 69.05 | 69.05 | 69.05 | 69.05 | 552 |
| 31st Mar 2026 (Tue) | 67.75 | 67.75 | 67.75 | 67.75 | 18 |
| 30th Mar 2026 (Mon) | 65.70 | 65.70 | 65.70 | 65.70 | 312 |
| 27th Mar 2026 (Fri) | 64.45 | 64.45 | 64.45 | 64.45 | 2,123 |
| 26th Mar 2026 (Thu) | 66.55 | 66.55 | 66.55 | 66.55 | 0 |
| 25th Mar 2026 (Wed) | 66.55 | 66.55 | 66.55 | 66.55 | 1,011 |
| 24th Mar 2026 (Tue) | 64.625 | 64.625 | 64.625 | 64.625 | 524 |
| 23rd Mar 2026 (Mon) | 65.20 | 65.20 | 65.20 | 65.20 | 2,680 |
| 20th Mar 2026 (Fri) | 64.95 | 64.95 | 64.95 | 64.95 | 1,679 |
| 19th Mar 2026 (Thu) | 66.575 | 66.575 | 66.575 | 66.575 | 126 |
| 18th Mar 2026 (Wed) | 67.80 | 67.80 | 67.80 | 67.80 | 472 |
| 17th Mar 2026 (Tue) | 68.70 | 68.70 | 68.70 | 68.70 | 377 |
| 16th Mar 2026 (Mon) | 67.725 | 67.725 | 67.725 | 67.725 | 1,600 |
| 13th Mar 2026 (Fri) | 67.05 | 67.05 | 67.05 | 67.05 | 58 |
| 12th Mar 2026 (Thu) | 67.40 | 67.40 | 67.40 | 67.40 | 77 |
| 11th Mar 2026 (Wed) | 67.12 | 67.12 | 67.12 | 67.12 | 5,027 |
| 10th Mar 2026 (Tue) | 67.55 | 67.55 | 67.55 | 67.55 | 1,283 |
| 9th Mar 2026 (Mon) | 67.25 | 67.25 | 67.25 | 67.25 | 0 |
| 6th Mar 2026 (Fri) | 67.25 | 67.25 | 67.25 | 67.25 | 46 |
| 5th Mar 2026 (Thu) | 67.10 | 67.10 | 67.10 | 67.10 | 1,417 |
| 4th Mar 2026 (Wed) | 67.55 | 67.55 | 67.55 | 67.55 | 286 |
| 3rd Mar 2026 (Tue) | 66.50 | 66.50 | 66.50 | 66.50 | 287 |
| 2nd Mar 2026 (Mon) | 67.925 | 67.925 | 67.925 | 67.925 | 200 |
| 27th Feb 2026 (Fri) | 68.95 | 68.95 | 68.95 | 68.95 | 36 |
| 26th Feb 2026 (Thu) | 68.725 | 68.725 | 68.725 | 68.725 | 899 |
| 25th Feb 2026 (Wed) | 69.40 | 69.40 | 69.40 | 69.40 | 1,649 |
| 24th Feb 2026 (Tue) | 67.30 | 67.30 | 67.30 | 67.30 | 980 |
| 23rd Feb 2026 (Mon) | 68.10 | 68.10 | 68.10 | 68.10 | 1,809 |
| 20th Feb 2026 (Fri) | 67.70 | 67.70 | 67.70 | 67.70 | 0 |
| 19th Feb 2026 (Thu) | 67.70 | 67.70 | 67.70 | 67.70 | 1,124 |
| 18th Feb 2026 (Wed) | 67.15 | 67.15 | 67.15 | 67.15 | 600 |
| 17th Feb 2026 (Tue) | 67.05 | 67.05 | 67.05 | 67.05 | 11,468 |
| 16th Feb 2026 (Mon) | 66.60 | 66.60 | 66.60 | 66.60 | 164 |
| 13th Feb 2026 (Fri) | 67.325 | 67.325 | 67.325 | 67.325 | 324 |
| 12th Feb 2026 (Thu) | 67.30 | 67.30 | 67.30 | 67.30 | 413 |
| 11th Feb 2026 (Wed) | 68.65 | 68.65 | 68.65 | 68.65 | 722 |
| 10th Feb 2026 (Tue) | 70.80 | 70.80 | 70.80 | 70.80 | 7,303 |
| 9th Feb 2026 (Mon) | 71.125 | 71.125 | 71.125 | 71.125 | 6,000 |
| 6th Feb 2026 (Fri) | 69.35 | 69.35 | 69.35 | 69.35 | 1,681 |