| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 72.35 | 72.35 | 72.35 | 72.35 | 100 |
| 15th Apr 2025 (Tue) | 72.81 | 72.81 | 72.81 | 72.81 | 606 |
| 14th Apr 2025 (Mon) | 68.3538 | 68.3538 | 68.3538 | 68.3538 | 0 |
| 11th Apr 2025 (Fri) | 68.3538 | 68.3538 | 68.3538 | 68.3538 | 1,941 |
| 10th Apr 2025 (Thu) | 68.24 | 68.24 | 68.24 | 68.24 | 13,447 |
| 9th Apr 2025 (Wed) | 65.06 | 65.06 | 65.06 | 65.06 | 5,550 |
| 8th Apr 2025 (Tue) | 67.95 | 67.95 | 67.95 | 67.95 | 16 |
| 7th Apr 2025 (Mon) | 65.25 | 65.25 | 65.25 | 65.25 | 4,800 |
| 4th Apr 2025 (Fri) | 70.40 | 70.40 | 70.40 | 70.40 | 451 |
| 3rd Apr 2025 (Thu) | 78.35 | 78.35 | 78.35 | 78.35 | 0 |
| 2nd Apr 2025 (Wed) | 78.35 | 78.35 | 78.35 | 78.35 | 0 |
| 1st Apr 2025 (Tue) | 78.35 | 78.35 | 78.35 | 78.35 | 1,370 |
| 31st Mar 2025 (Mon) | 76.45 | 76.45 | 76.45 | 76.45 | 6,560 |
| 28th Mar 2025 (Fri) | 79.65 | 79.65 | 79.65 | 79.65 | 80 |
| 27th Mar 2025 (Thu) | 80.55 | 80.55 | 80.55 | 80.55 | 604 |
| 26th Mar 2025 (Wed) | 80.85 | 80.85 | 80.85 | 80.85 | 688 |
| 25th Mar 2025 (Tue) | 80.60 | 80.60 | 80.60 | 80.60 | 380 |
| 24th Mar 2025 (Mon) | 81.95 | 81.95 | 81.95 | 81.95 | 1,178 |
| 21st Mar 2025 (Fri) | 81.30 | 81.30 | 81.30 | 81.30 | 3,630 |
| 20th Mar 2025 (Thu) | 82.20 | 82.20 | 82.20 | 82.20 | 1,149 |
| 19th Mar 2025 (Wed) | 83.60 | 83.60 | 83.60 | 83.60 | 1,059 |
| 18th Mar 2025 (Tue) | 83.10 | 83.10 | 83.10 | 83.10 | 2,086 |
| 17th Mar 2025 (Mon) | 82.225 | 82.225 | 82.225 | 82.225 | 1,677 |
| 14th Mar 2025 (Fri) | 76.10 | 76.10 | 76.10 | 76.10 | 0 |
| 13th Mar 2025 (Thu) | 76.10 | 76.10 | 76.10 | 76.10 | 0 |
| 12th Mar 2025 (Wed) | 76.10 | 76.10 | 76.10 | 76.10 | 0 |
| 11th Mar 2025 (Tue) | 76.10 | 76.10 | 76.10 | 76.10 | 0 |
| 10th Mar 2025 (Mon) | 76.10 | 76.10 | 76.10 | 76.10 | 38 |
| 7th Mar 2025 (Fri) | 76.20 | 76.20 | 76.20 | 76.20 | 0 |
| 6th Mar 2025 (Thu) | 76.20 | 76.20 | 76.20 | 76.20 | 0 |
| 5th Mar 2025 (Wed) | 76.20 | 76.20 | 76.20 | 76.20 | 1,032 |
| 4th Mar 2025 (Tue) | 77.80 | 77.80 | 77.80 | 77.80 | 3,409 |
| 3rd Mar 2025 (Mon) | 80.75 | 80.75 | 80.75 | 80.75 | 7 |
| 28th Feb 2025 (Fri) | 80.0476 | 80.0476 | 80.0476 | 80.0476 | 4,815 |
| 27th Feb 2025 (Thu) | 80.95 | 80.95 | 80.95 | 80.95 | 0 |
| 26th Feb 2025 (Wed) | 80.95 | 80.95 | 80.95 | 80.95 | 7,900 |
| 25th Feb 2025 (Tue) | 79.30 | 79.30 | 79.30 | 79.30 | 377 |
| 24th Feb 2025 (Mon) | 80.20 | 80.20 | 80.20 | 80.20 | 0 |
| 21st Feb 2025 (Fri) | 80.20 | 80.20 | 80.20 | 80.20 | 423 |
| 20th Feb 2025 (Thu) | 78.45 | 78.45 | 78.45 | 78.45 | 4,122 |
| 19th Feb 2025 (Wed) | 78.95 | 78.95 | 78.95 | 78.95 | 2,463 |
| 18th Feb 2025 (Tue) | 80.20 | 80.20 | 80.20 | 80.20 | 1,259 |
| 17th Feb 2025 (Mon) | 80.70 | 80.70 | 80.70 | 80.70 | 63 |