Date | Open | High | Low | Close | Volume |
4th Jul 2025 (Fri) | 77.05 | 77.05 | 77.05 | 77.05 | 596 |
3rd Jul 2025 (Thu) | 76.9008 | 76.9008 | 76.9008 | 76.9008 | 351 |
2nd Jul 2025 (Wed) | 75.30 | 75.30 | 75.30 | 75.30 | 508 |
1st Jul 2025 (Tue) | 74.35 | 74.35 | 74.35 | 74.35 | 150 |
30th Jun 2025 (Mon) | 75.70 | 75.70 | 75.70 | 75.70 | 829 |
27th Jun 2025 (Fri) | 74.50757 | 74.50757 | 74.50757 | 74.50757 | 77 |
26th Jun 2025 (Thu) | 74.2613 | 74.2613 | 74.2613 | 74.2613 | 1,252 |
25th Jun 2025 (Wed) | 73.85 | 73.85 | 73.85 | 73.85 | 12,000 |
24th Jun 2025 (Tue) | 74.49922 | 74.49922 | 74.49922 | 74.49922 | 184 |
23rd Jun 2025 (Mon) | 72.60 | 72.60 | 72.60 | 72.60 | 235 |
20th Jun 2025 (Fri) | 73.4493 | 73.4493 | 73.4493 | 73.4493 | 0 |
19th Jun 2025 (Thu) | 73.4493 | 73.4493 | 73.4493 | 73.4493 | 367 |
18th Jun 2025 (Wed) | 73.47 | 73.47 | 73.47 | 73.47 | 138 |
17th Jun 2025 (Tue) | 74.30 | 74.30 | 74.30 | 74.30 | 11,379 |
16th Jun 2025 (Mon) | 74.65564 | 74.65564 | 74.65564 | 74.65564 | 0 |
13th Jun 2025 (Fri) | 74.65564 | 74.65564 | 74.65564 | 74.65564 | 195 |
12th Jun 2025 (Thu) | 77.36694 | 77.36694 | 77.36694 | 77.36694 | 886 |
11th Jun 2025 (Wed) | 78.05077 | 78.05077 | 78.05077 | 78.05077 | 611 |
10th Jun 2025 (Tue) | 78.975 | 78.975 | 78.975 | 78.975 | 718 |
9th Jun 2025 (Mon) | 80.90075 | 80.90075 | 80.90075 | 80.90075 | 165 |
6th Jun 2025 (Fri) | 79.40 | 79.40 | 79.40 | 79.40 | 0 |
5th Jun 2025 (Thu) | 79.40 | 79.40 | 79.40 | 79.40 | 8,608 |
4th Jun 2025 (Wed) | 78.80 | 78.80 | 78.80 | 78.80 | 587 |
3rd Jun 2025 (Tue) | 77.70 | 77.70 | 77.70 | 77.70 | 1,358 |
2nd Jun 2025 (Mon) | 79.15 | 79.15 | 79.15 | 79.15 | 1,454 |
30th May 2025 (Fri) | 78.90 | 78.90 | 78.90 | 78.90 | 2,666 |
29th May 2025 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
28th May 2025 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 613 |
27th May 2025 (Tue) | 78.75 | 78.75 | 78.75 | 78.75 | 1,207 |
26th May 2025 (Mon) | 80.15 | 80.15 | 80.15 | 80.15 | 830 |
23rd May 2025 (Fri) | 78.75 | 78.75 | 78.75 | 78.75 | 222 |
22nd May 2025 (Thu) | 79.55 | 79.55 | 79.55 | 79.55 | 4 |
21st May 2025 (Wed) | 81.25059 | 81.25059 | 81.25059 | 81.25059 | 407 |
20th May 2025 (Tue) | 82.38839 | 82.38839 | 82.38839 | 82.38839 | 318 |
19th May 2025 (Mon) | 81.25 | 81.25 | 81.25 | 81.25 | 50 |
16th May 2025 (Fri) | 83.0979 | 83.0979 | 83.0979 | 83.0979 | 2,865 |
15th May 2025 (Thu) | 82.1433 | 82.1433 | 82.1433 | 82.1433 | 8,875 |
14th May 2025 (Wed) | 81.40 | 81.40 | 81.40 | 81.40 | 3,856 |
13th May 2025 (Tue) | 81.80 | 81.80 | 81.80 | 81.80 | 498 |
12th May 2025 (Mon) | 80.6008 | 80.6008 | 80.6008 | 80.6008 | 1,627 |
9th May 2025 (Fri) | 78.45 | 78.45 | 78.45 | 78.45 | 1,123 |
8th May 2025 (Thu) | 79.75 | 79.75 | 79.75 | 79.75 | 370 |
7th May 2025 (Wed) | 75.65 | 75.65 | 75.65 | 75.65 | 401 |
6th May 2025 (Tue) | 74.63 | 74.63 | 74.63 | 74.63 | 167 |