| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 71.775 | 71.775 | 71.775 | 71.775 | 403 |
| 2nd Dec 2025 (Tue) | 72.85 | 72.85 | 72.85 | 72.85 | 246 |
| 1st Dec 2025 (Mon) | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| 28th Nov 2025 (Fri) | 75.85 | 75.85 | 75.85 | 75.85 | 6 |
| 27th Nov 2025 (Thu) | 76.30 | 76.30 | 76.30 | 76.30 | 442 |
| 26th Nov 2025 (Wed) | 73.25 | 73.25 | 73.25 | 73.25 | 0 |
| 25th Nov 2025 (Tue) | 73.25 | 73.25 | 73.25 | 73.25 | 1,150 |
| 24th Nov 2025 (Mon) | 73.875 | 73.875 | 73.875 | 73.875 | 214 |
| 21st Nov 2025 (Fri) | 72.275 | 72.275 | 72.275 | 72.275 | 453 |
| 20th Nov 2025 (Thu) | 73.45 | 73.45 | 73.45 | 73.45 | 1,352 |
| 19th Nov 2025 (Wed) | 72.15 | 72.15 | 72.15 | 72.15 | 451 |
| 18th Nov 2025 (Tue) | 72.55 | 72.55 | 72.55 | 72.55 | 670 |
| 17th Nov 2025 (Mon) | 73.80 | 73.80 | 73.80 | 73.80 | 597 |
| 14th Nov 2025 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 351 |
| 13th Nov 2025 (Thu) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 12th Nov 2025 (Wed) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 11th Nov 2025 (Tue) | 75.50 | 75.50 | 75.50 | 75.50 | 1 |
| 10th Nov 2025 (Mon) | 74.40 | 74.40 | 74.40 | 74.40 | 184 |
| 7th Nov 2025 (Fri) | 73.20 | 73.20 | 73.20 | 73.20 | 134 |
| 6th Nov 2025 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 97 |
| 5th Nov 2025 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 1,216 |
| 4th Nov 2025 (Tue) | 74.70 | 74.70 | 74.70 | 74.70 | 182 |
| 3rd Nov 2025 (Mon) | 75.30 | 75.30 | 75.30 | 75.30 | 799 |
| 31st Oct 2025 (Fri) | 76.325 | 76.325 | 76.325 | 76.325 | 0 |
| 30th Oct 2025 (Thu) | 76.325 | 76.325 | 76.325 | 76.325 | 310 |
| 29th Oct 2025 (Wed) | 76.80 | 76.80 | 76.80 | 76.80 | 659 |
| 28th Oct 2025 (Tue) | 77.65 | 77.65 | 77.65 | 77.65 | 142 |
| 27th Oct 2025 (Mon) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 24th Oct 2025 (Fri) | 78.75 | 78.75 | 78.75 | 78.75 | 1,124 |
| 23rd Oct 2025 (Thu) | 78.25 | 78.25 | 78.25 | 78.25 | 709 |
| 22nd Oct 2025 (Wed) | 76.30 | 76.30 | 76.30 | 76.30 | 7,204 |
| 21st Oct 2025 (Tue) | 77.675 | 77.675 | 77.675 | 77.675 | 0 |
| 20th Oct 2025 (Mon) | 77.675 | 77.675 | 77.675 | 77.675 | 59 |
| 17th Oct 2025 (Fri) | 77.25 | 77.25 | 77.25 | 77.25 | 1,122 |
| 16th Oct 2025 (Thu) | 78.05 | 78.05 | 78.05 | 78.05 | 252 |
| 15th Oct 2025 (Wed) | 78.10 | 78.10 | 78.10 | 78.10 | 3,716 |
| 14th Oct 2025 (Tue) | 79.60 | 79.60 | 79.60 | 79.60 | 8,125 |
| 13th Oct 2025 (Mon) | 79.05 | 79.05 | 79.05 | 79.05 | 1,083 |
| 10th Oct 2025 (Fri) | 79.55 | 79.55 | 79.55 | 79.55 | 0 |
| 9th Oct 2025 (Thu) | 79.55 | 79.55 | 79.55 | 79.55 | 780 |
| 8th Oct 2025 (Wed) | 80.05 | 80.05 | 80.05 | 80.05 | 2,694 |
| 7th Oct 2025 (Tue) | 80.55 | 80.55 | 80.55 | 80.55 | 784 |
| 6th Oct 2025 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 10 |