| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 75.30 | 75.30 | 75.30 | 75.30 | 0 |
| 3rd Nov 2025 (Mon) | 75.30 | 75.30 | 75.30 | 75.30 | 799 |
| 31st Oct 2025 (Fri) | 76.325 | 76.325 | 76.325 | 76.325 | 0 |
| 30th Oct 2025 (Thu) | 76.325 | 76.325 | 76.325 | 76.325 | 310 |
| 29th Oct 2025 (Wed) | 76.80 | 76.80 | 76.80 | 76.80 | 659 |
| 28th Oct 2025 (Tue) | 77.65 | 77.65 | 77.65 | 77.65 | 142 |
| 27th Oct 2025 (Mon) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 24th Oct 2025 (Fri) | 78.75 | 78.75 | 78.75 | 78.75 | 1,124 |
| 23rd Oct 2025 (Thu) | 78.25 | 78.25 | 78.25 | 78.25 | 709 |
| 22nd Oct 2025 (Wed) | 76.30 | 76.30 | 76.30 | 76.30 | 7,204 |
| 21st Oct 2025 (Tue) | 77.675 | 77.675 | 77.675 | 77.675 | 0 |
| 20th Oct 2025 (Mon) | 77.675 | 77.675 | 77.675 | 77.675 | 59 |
| 17th Oct 2025 (Fri) | 77.25 | 77.25 | 77.25 | 77.25 | 1,122 |
| 16th Oct 2025 (Thu) | 78.05 | 78.05 | 78.05 | 78.05 | 252 |
| 15th Oct 2025 (Wed) | 78.10 | 78.10 | 78.10 | 78.10 | 3,716 |
| 14th Oct 2025 (Tue) | 79.60 | 79.60 | 79.60 | 79.60 | 8,125 |
| 13th Oct 2025 (Mon) | 79.05 | 79.05 | 79.05 | 79.05 | 1,083 |
| 10th Oct 2025 (Fri) | 79.55 | 79.55 | 79.55 | 79.55 | 0 |
| 9th Oct 2025 (Thu) | 79.55 | 79.55 | 79.55 | 79.55 | 780 |
| 8th Oct 2025 (Wed) | 80.05 | 80.05 | 80.05 | 80.05 | 2,694 |
| 7th Oct 2025 (Tue) | 80.55 | 80.55 | 80.55 | 80.55 | 784 |
| 6th Oct 2025 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 10 |
| 3rd Oct 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 315 |
| 2nd Oct 2025 (Thu) | 75.40 | 75.40 | 75.40 | 75.40 | 1,212 |
| 1st Oct 2025 (Wed) | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 30th Sep 2025 (Tue) | 75.20 | 75.20 | 75.20 | 75.20 | 10 |
| 29th Sep 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 59 |
| 26th Sep 2025 (Fri) | 74.70 | 74.70 | 74.70 | 74.70 | 123 |
| 25th Sep 2025 (Thu) | 74.35 | 74.35 | 74.35 | 74.35 | 40 |
| 24th Sep 2025 (Wed) | 75.30 | 75.30 | 75.30 | 75.30 | 2,867 |
| 23rd Sep 2025 (Tue) | 75.80 | 75.80 | 75.80 | 75.80 | 158 |
| 22nd Sep 2025 (Mon) | 76.60 | 76.60 | 76.60 | 76.60 | 0 |
| 19th Sep 2025 (Fri) | 76.60 | 76.60 | 76.60 | 76.60 | 253 |
| 18th Sep 2025 (Thu) | 77.35 | 77.35 | 77.35 | 77.35 | 3,760 |
| 17th Sep 2025 (Wed) | 75.90 | 75.90 | 75.90 | 75.90 | 0 |
| 16th Sep 2025 (Tue) | 75.90 | 75.90 | 75.90 | 75.90 | 277 |
| 15th Sep 2025 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 111 |
| 12th Sep 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 612 |
| 11th Sep 2025 (Thu) | 77.925 | 77.925 | 77.925 | 77.925 | 683 |
| 10th Sep 2025 (Wed) | 77.10 | 77.10 | 77.10 | 77.10 | 0 |
| 9th Sep 2025 (Tue) | 77.10 | 77.10 | 77.10 | 77.10 | 646 |
| 8th Sep 2025 (Mon) | 78.05 | 78.05 | 78.05 | 78.05 | 1,059 |
| 5th Sep 2025 (Fri) | 76.60 | 76.60 | 76.60 | 76.60 | 0 |
| 4th Sep 2025 (Thu) | 76.60 | 76.60 | 76.60 | 76.60 | 224 |