| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.35 | 69.35 | 69.35 | 69.35 | 1,681 |
| 5th Feb 2026 (Thu) | 69.40 | 69.40 | 69.40 | 69.40 | 387 |
| 4th Feb 2026 (Wed) | 70.80 | 70.80 | 70.80 | 70.80 | 8,881 |
| 3rd Feb 2026 (Tue) | 69.30 | 69.30 | 69.30 | 69.30 | 0 |
| 2nd Feb 2026 (Mon) | 69.30 | 69.30 | 69.30 | 69.30 | 0 |
| 30th Jan 2026 (Fri) | 69.30 | 69.30 | 69.30 | 69.30 | 2,378 |
| 29th Jan 2026 (Thu) | 70.85 | 70.85 | 70.85 | 70.85 | 112 |
| 28th Jan 2026 (Wed) | 70.85 | 70.85 | 70.85 | 70.85 | 1,595 |
| 27th Jan 2026 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | 1,987 |
| 26th Jan 2026 (Mon) | 71.55 | 71.55 | 71.55 | 71.55 | 511 |
| 23rd Jan 2026 (Fri) | 72.15 | 72.15 | 72.15 | 72.15 | 12,978 |
| 22nd Jan 2026 (Thu) | 73.65 | 73.65 | 73.65 | 73.65 | 10,840 |
| 21st Jan 2026 (Wed) | 72.175 | 72.175 | 72.175 | 72.175 | 4,898 |
| 20th Jan 2026 (Tue) | 72.60 | 72.60 | 72.60 | 72.60 | 11,172 |
| 19th Jan 2026 (Mon) | 72.80 | 72.80 | 72.80 | 72.80 | 15,731 |
| 16th Jan 2026 (Fri) | 74.70 | 74.70 | 74.70 | 74.70 | 1,638 |
| 15th Jan 2026 (Thu) | 76.15 | 76.15 | 76.15 | 76.15 | 6,176 |
| 14th Jan 2026 (Wed) | 75.20 | 75.20 | 75.20 | 75.20 | 11,404 |
| 13th Jan 2026 (Tue) | 74.85 | 74.85 | 74.85 | 74.85 | 1,809 |
| 12th Jan 2026 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 997 |
| 9th Jan 2026 (Fri) | 72.85 | 72.85 | 72.85 | 72.85 | 540 |
| 8th Jan 2026 (Thu) | 73.10 | 73.10 | 73.10 | 73.10 | 3,568 |
| 7th Jan 2026 (Wed) | 74.10 | 74.10 | 74.10 | 74.10 | 3,497 |
| 6th Jan 2026 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 5th Jan 2026 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 235 |
| 2nd Jan 2026 (Fri) | 73.80 | 73.80 | 73.80 | 73.80 | 5,114 |
| 1st Jan 2026 (Thu) | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
| 31st Dec 2025 (Wed) | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
| 30th Dec 2025 (Tue) | 74.85 | 74.85 | 74.85 | 74.85 | 8 |
| 29th Dec 2025 (Mon) | 71.95 | 71.95 | 71.95 | 71.95 | 0 |
| 26th Dec 2025 (Fri) | 71.95 | 71.95 | 71.95 | 71.95 | 0 |
| 25th Dec 2025 (Thu) | 71.95 | 71.95 | 71.95 | 71.95 | 0 |
| 24th Dec 2025 (Wed) | 71.95 | 71.95 | 71.95 | 71.95 | 0 |
| 23rd Dec 2025 (Tue) | 71.95 | 71.95 | 71.95 | 71.95 | 0 |
| 22nd Dec 2025 (Mon) | 71.95 | 71.95 | 71.95 | 71.95 | 0 |
| 19th Dec 2025 (Fri) | 71.95 | 71.95 | 71.95 | 71.95 | 673 |
| 18th Dec 2025 (Thu) | 72.10 | 72.10 | 72.10 | 72.10 | 0 |
| 17th Dec 2025 (Wed) | 72.10 | 72.10 | 72.10 | 72.10 | 0 |
| 16th Dec 2025 (Tue) | 72.10 | 72.10 | 72.10 | 72.10 | 0 |
| 15th Dec 2025 (Mon) | 72.10 | 72.10 | 72.10 | 72.10 | 341 |
| 12th Dec 2025 (Fri) | 72.55 | 72.55 | 72.55 | 72.55 | 6,632 |
| 11th Dec 2025 (Thu) | 72.20 | 72.20 | 72.20 | 72.20 | 13,920 |
| 10th Dec 2025 (Wed) | 72.475 | 72.475 | 72.475 | 72.475 | 5,662 |
| 9th Dec 2025 (Tue) | 72.7023 | 72.7023 | 72.7023 | 72.7023 | 16,951 |
| 8th Dec 2025 (Mon) | 72.40 | 72.40 | 72.40 | 72.40 | 903 |