| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | €7.44 | SI Trade |
10:52:59 - 21-May-26 |
| Unknown* | 72 | €7.38 | SI Trade |
10:52:26 - 21-May-26 |
| Unknown* | 72 | €7.38 | SI Trade |
10:52:26 - 21-May-26 |
| Unknown* | 539 | €7.40 | SI Trade |
10:26:29 - 21-May-26 |
| Unknown* | 539 | €7.40 | SI Trade |
10:26:29 - 21-May-26 |
| Unknown* | 20 | €7.345 | SI Trade |
08:49:47 - 21-May-26 |
| Unknown* | 20 | €7.345 | SI Trade |
08:49:47 - 21-May-26 |
| Unknown* | 300 | €7.36 | SI Trade |
08:28:19 - 21-May-26 |
| Unknown* | 281 | €7.31 | SI Trade |
08:12:24 - 21-May-26 |
| Unknown* | 281 | €7.31 | SI Trade |
08:12:24 - 21-May-26 |
| Unknown* | 1,650 | €7.37 | SI Trade |
13:52:58 - 20-May-26 |
| Unknown* | 72 | €7.28 | SI Trade |
13:39:03 - 20-May-26 |
| Unknown* | 72 | €7.28 | SI Trade |
13:39:03 - 20-May-26 |
| Unknown* | 219 | €7.28 | SI Trade |
13:31:21 - 20-May-26 |
| Unknown* | 219 | €7.28 | SI Trade |
13:31:21 - 20-May-26 |
| Unknown* | 1 | €7.32 | SI Trade |
10:48:54 - 20-May-26 |
| Unknown* | 1 | €7.285 | SI Trade |
10:26:13 - 20-May-26 |
| Unknown* | 1 | €7.285 | SI Trade |
10:26:13 - 20-May-26 |
| Unknown* | 7 | €7.30 | SI Trade |
13:58:28 - 19-May-26 |
| Unknown* | 10 | €7.25 | SI Trade |
12:08:01 - 19-May-26 |
| Unknown* | 10 | €7.25 | SI Trade |
12:08:01 - 19-May-26 |
| Unknown* | 200 | €7.22 | SI Trade |
10:51:42 - 19-May-26 |
| Unknown* | 200 | €7.22 | SI Trade |
10:51:42 - 19-May-26 |
| Unknown* | 20 | €7.21 | SI Trade |
09:38:29 - 19-May-26 |
| Unknown* | 20 | €7.21 | SI Trade |
09:38:29 - 19-May-26 |
| Unknown* | 20 | €7.12 | SI Trade |
12:49:16 - 18-May-26 |
| Unknown* | 20 | €7.12 | SI Trade |
12:49:16 - 18-May-26 |
| Unknown* | 1,000 | €7.12 | SI Trade |
12:32:28 - 18-May-26 |
| Unknown* | 1,000 | €7.12 | SI Trade |
12:32:28 - 18-May-26 |
| Unknown* | 550 | €7.12 | SI Trade |
10:45:10 - 18-May-26 |
| Unknown* | 550 | €7.12 | SI Trade |
10:45:10 - 18-May-26 |
| Unknown* | 4 | €7.17 | SI Trade |
10:38:30 - 18-May-26 |
| Unknown* | 115 | €7.145 | SI Trade |
10:19:06 - 18-May-26 |
| Unknown* | 1 | €7.145 | SI Trade |
10:14:43 - 18-May-26 |
| Unknown* | 2 | €7.11 | SI Trade |
09:32:12 - 18-May-26 |
| Unknown* | 2 | €7.11 | SI Trade |
09:32:12 - 18-May-26 |
| Unknown* | 3 | €7.15 | SI Trade |
09:16:56 - 18-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
09:06:33 - 18-May-26 |
| Unknown* | 1 | €7.21 | SI Trade |
14:29:32 - 15-May-26 |
| Unknown* | 5 | €7.20 | SI Trade |
13:01:21 - 15-May-26 |
| Unknown* | 100 | €7.185 | SI Trade |
11:58:39 - 15-May-26 |
| Unknown* | 4 | €7.185 | SI Trade |
11:50:27 - 15-May-26 |
| Unknown* | 1 | €7.20 | SI Trade |
11:48:45 - 15-May-26 |
| Unknown* | 20 | €7.20 | SI Trade |
10:58:08 - 15-May-26 |
| Unknown* | 100 | €7.19 | SI Trade |
10:25:43 - 15-May-26 |
| Unknown* | 150 | €7.19 | SI Trade |
10:18:28 - 15-May-26 |
| Unknown* | 10 | €7.205 | SI Trade |
09:39:11 - 15-May-26 |
| Unknown* | 1 | €7.23 | SI Trade |
09:22:55 - 15-May-26 |
| Unknown* | 1 | €7.09 | SI Trade |
13:23:51 - 13-May-26 |
| Unknown* | 1,507 | €7.05 | SI Trade |
13:20:45 - 13-May-26 |
| Unknown* | 150 | €7.165 | SI Trade |
12:14:32 - 13-May-26 |
| Unknown* | 36 | €7.17 | SI Trade |
11:10:52 - 13-May-26 |
| Unknown* | 25 | €7.17 | SI Trade |
10:17:14 - 13-May-26 |
| Unknown* | 1 | €7.245 | SI Trade |
09:04:53 - 13-May-26 |
| Unknown* | 1 | €7.24 | SI Trade |
08:38:49 - 13-May-26 |
| Unknown* | 1,400 | €7.23 | SI Trade |
12:58:04 - 12-May-26 |
| Unknown* | 1 | €7.23 | SI Trade |
12:48:07 - 12-May-26 |
| Unknown* | 100 | €7.24 | SI Trade |
11:00:32 - 12-May-26 |
| Unknown* | 5 | €7.175 | SI Trade |
14:37:43 - 11-May-26 |
| Unknown* | 2 | €7.19 | SI Trade |
12:42:52 - 11-May-26 |
| Unknown* | 10 | €7.19 | SI Trade |
12:02:47 - 11-May-26 |
| Unknown* | 50 | €7.245 | SI Trade |
10:31:16 - 11-May-26 |
| Unknown* | 1,500 | €7.22 | SI Trade |
10:25:18 - 11-May-26 |
| Unknown* | 1,500 | €7.22 | SI Trade |
10:25:18 - 11-May-26 |
| Unknown* | 1,400 | €7.26 | SI Trade |
09:27:48 - 11-May-26 |
| Unknown* | 40 | €7.32 | SI Trade |
08:25:51 - 11-May-26 |
| Unknown* | 3 | €7.19 | SI Trade |
14:12:01 - 08-May-26 |
| Unknown* | 399 | €7.15 | SI Trade |
13:43:01 - 08-May-26 |
| Unknown* | 399 | €7.15 | SI Trade |
13:43:01 - 08-May-26 |
| Unknown* | 100 | €7.19 | SI Trade |
13:19:21 - 08-May-26 |
| Unknown* | 5 | €7.23 | SI Trade |
11:18:51 - 08-May-26 |
| Unknown* | 2 | €7.23 | SI Trade |
10:45:47 - 08-May-26 |
| Unknown* | 20 | €7.215 | SI Trade |
09:18:57 - 08-May-26 |
| Unknown* | 10 | €7.275 | SI Trade |
08:53:51 - 08-May-26 |
| Unknown* | 18 | €7.30 | SI Trade |
08:02:39 - 08-May-26 |
| Unknown* | 1,000 | €7.335 | SI Trade |
11:17:35 - 07-May-26 |
| Unknown* | 54 | €7.335 | SI Trade |
11:02:40 - 07-May-26 |
| Unknown* | 15 | €7.35 | SI Trade |
10:56:33 - 07-May-26 |
| Unknown* | 5 | €7.45 | SI Trade |
08:55:39 - 07-May-26 |
| Unknown* | 468 | €7.45 | SI Trade |
08:26:24 - 07-May-26 |
| Unknown* | 10 | €7.39 | SI Trade |
13:12:02 - 06-May-26 |
| Unknown* | 10 | €7.39 | SI Trade |
13:12:02 - 06-May-26 |
| Unknown* | 10 | €7.29 | SI Trade |
09:23:07 - 06-May-26 |
| Unknown* | 140 | €7.29 | SI Trade |
09:15:37 - 06-May-26 |
| Unknown* | 46 | €7.30 | SI Trade |
08:36:41 - 06-May-26 |
| Unknown* | 10 | €7.30 | SI Trade |
08:35:19 - 06-May-26 |
| Unknown* | 100 | €7.275 | SI Trade |
08:35:11 - 06-May-26 |
| Unknown* | 1 | €7.27 | SI Trade |
08:33:17 - 06-May-26 |
| Unknown* | 100 | €7.29 | SI Trade |
08:26:55 - 06-May-26 |
| Unknown* | 50 | €7.29 | SI Trade |
08:26:52 - 06-May-26 |
| Unknown* | 250 | €7.31 | SI Trade |
08:09:55 - 06-May-26 |
| Unknown* | 6 | €7.30 | SI Trade |
14:47:13 - 05-May-26 |
| Unknown* | 41 | €7.27 | SI Trade |
13:47:09 - 05-May-26 |
| Unknown* | 41 | €7.27 | SI Trade |
13:47:09 - 05-May-26 |
| Unknown* | 200 | €7.25 | SI Trade |
12:06:36 - 05-May-26 |
| Unknown* | 7 | €7.26 | SI Trade |
11:29:34 - 05-May-26 |
| Unknown* | 1,235 | €7.32 | SI Trade |
09:33:38 - 05-May-26 |
| Unknown* | 150 | €7.33 | SI Trade |
09:30:19 - 05-May-26 |
| Unknown* | 10 | €7.23 | SI Trade |
09:03:21 - 05-May-26 |
| Unknown* | 10 | €7.23 | SI Trade |
09:03:21 - 05-May-26 |
| Unknown* | 600 | €7.24 | SI Trade |
08:55:26 - 05-May-26 |
| Unknown* | 600 | €7.24 | SI Trade |
08:55:26 - 05-May-26 |
| Unknown* | 500 | €7.14 | SI Trade |
08:31:52 - 05-May-26 |
| Unknown* | 500 | €7.14 | SI Trade |
08:31:52 - 05-May-26 |
| Unknown* | 45 | €6.98 | SI Trade |
11:01:33 - 30-Apr-26 |
| Unknown* | 1 | €6.97 | SI Trade |
09:19:04 - 30-Apr-26 |
| Unknown* | 50 | €6.98 | SI Trade |
09:11:53 - 30-Apr-26 |
| Unknown* | 200 | €6.96 | SI Trade |
09:06:16 - 30-Apr-26 |
| Unknown* | 120 | €6.92 | SI Trade |
08:30:19 - 30-Apr-26 |
| Unknown* | 120 | €6.92 | SI Trade |
08:30:19 - 30-Apr-26 |
| Unknown* | 95 | €6.99 | SI Trade |
08:30:06 - 30-Apr-26 |
| Unknown* | 15 | €6.96 | SI Trade |
08:28:54 - 30-Apr-26 |
| Unknown* | 30 | €6.93 | SI Trade |
08:23:13 - 30-Apr-26 |
| Unknown* | 30 | €6.93 | SI Trade |
08:23:13 - 30-Apr-26 |
| Unknown* | 3 | €6.92 | SI Trade |
08:07:42 - 30-Apr-26 |
| Unknown* | 20 | €6.99 | SI Trade |
13:29:42 - 29-Apr-26 |
| Unknown* | 30 | €6.99 | SI Trade |
13:04:04 - 29-Apr-26 |
| Unknown* | 100 | €6.94 | SI Trade |
12:49:46 - 29-Apr-26 |
| Unknown* | 100 | €6.94 | SI Trade |
12:49:46 - 29-Apr-26 |
| Unknown* | 1 | €7.05 | SI Trade |
10:09:16 - 29-Apr-26 |
| Unknown* | 1 | €7.05 | SI Trade |
10:09:16 - 29-Apr-26 |
| Unknown* | 3 | €7.045 | SI Trade |
15:00:53 - 28-Apr-26 |
| Unknown* | 250 | €7.08 | SI Trade |
13:58:26 - 28-Apr-26 |
| Unknown* | 250 | €7.08 | SI Trade |
13:58:26 - 28-Apr-26 |
| Unknown* | 48 | €7.15 | SI Trade |
13:34:19 - 28-Apr-26 |
| Unknown* | 50 | €7.23 | SI Trade |
10:14:56 - 28-Apr-26 |
| Unknown* | 3 | €7.17 | SI Trade |
09:00:15 - 28-Apr-26 |
| Unknown* | 3 | €7.17 | SI Trade |
09:00:15 - 28-Apr-26 |
| Unknown* | 487 | €7.17 | SI Trade |
08:39:28 - 28-Apr-26 |
| Unknown* | 487 | €7.17 | SI Trade |
08:39:28 - 28-Apr-26 |
| Unknown* | 600 | €7.235 | SI Trade |
08:33:49 - 28-Apr-26 |
| Unknown* | 1 | €7.115 | SI Trade |
11:03:46 - 27-Apr-26 |
| Unknown* | 180 | €7.12 | SI Trade |
10:54:27 - 27-Apr-26 |
| Unknown* | 180 | €7.12 | SI Trade |
10:54:27 - 27-Apr-26 |
| Unknown* | 420 | €7.23 | SI Trade |
12:11:05 - 24-Apr-26 |
| Unknown* | 5 | €7.20 | SI Trade |
11:12:42 - 24-Apr-26 |
| Unknown* | 138 | €7.20 | SI Trade |
09:53:36 - 24-Apr-26 |
| Unknown* | 38 | €7.20 | SI Trade |
09:51:11 - 24-Apr-26 |
| Unknown* | 68 | €7.225 | SI Trade |
09:23:59 - 24-Apr-26 |
| Unknown* | 12 | €7.225 | SI Trade |
09:19:20 - 24-Apr-26 |
| Unknown* | 20 | €7.205 | SI Trade |
09:15:26 - 24-Apr-26 |
| Unknown* | 14 | €7.18 | SI Trade |
12:26:28 - 23-Apr-26 |
| Unknown* | 14 | €7.18 | SI Trade |
12:26:28 - 23-Apr-26 |
| Unknown* | 273 | €7.235 | SI Trade |
09:51:54 - 23-Apr-26 |
| Unknown* | 180 | €7.27 | SI Trade |
08:40:18 - 23-Apr-26 |
| Unknown* | 2 | €7.27 | SI Trade |
08:32:55 - 23-Apr-26 |
| Unknown* | 10 | €7.27 | SI Trade |
08:09:55 - 23-Apr-26 |
| Unknown* | 300 | €7.22 | SI Trade |
14:52:59 - 22-Apr-26 |
| Unknown* | 300 | €7.22 | SI Trade |
14:52:59 - 22-Apr-26 |
| Unknown* | 300 | €7.22 | SI Trade |
14:14:16 - 22-Apr-26 |
| Unknown* | 300 | €7.22 | SI Trade |
14:14:16 - 22-Apr-26 |
| Unknown* | 5 | €7.27 | SI Trade |
13:59:52 - 22-Apr-26 |
| Unknown* | 261 | €7.20 | SI Trade |
13:32:15 - 22-Apr-26 |
| Unknown* | 261 | €7.20 | SI Trade |
13:32:15 - 22-Apr-26 |
| Unknown* | 10 | €7.27 | SI Trade |
12:41:35 - 22-Apr-26 |
| Unknown* | 1 | €7.275 | SI Trade |
09:26:40 - 22-Apr-26 |
| Unknown* | 7 | €7.275 | SI Trade |
09:25:12 - 22-Apr-26 |
| Unknown* | 30 | €7.26 | SI Trade |
13:44:42 - 21-Apr-26 |
| Unknown* | 107 | €7.28 | SI Trade |
12:35:41 - 21-Apr-26 |
| Unknown* | 107 | €7.28 | SI Trade |
12:35:41 - 21-Apr-26 |
| Unknown* | 8 | €7.355 | SI Trade |
10:38:34 - 21-Apr-26 |
| Unknown* | 20 | €7.385 | SI Trade |
09:59:20 - 21-Apr-26 |
| Unknown* | 135 | €7.385 | SI Trade |
09:45:37 - 21-Apr-26 |
| Unknown* | 100 | €7.445 | SI Trade |
11:41:58 - 20-Apr-26 |
| Unknown* | 415 | €7.42 | SI Trade |
10:37:54 - 20-Apr-26 |
| Unknown* | 415 | €7.42 | SI Trade |
10:37:54 - 20-Apr-26 |
| Unknown* | 18 | €7.44 | SI Trade |
10:23:49 - 20-Apr-26 |
| Unknown* | 50 | €7.50 | SI Trade |
10:06:57 - 20-Apr-26 |
| Unknown* | 14 | €7.495 | SI Trade |
09:20:48 - 20-Apr-26 |
| Unknown* | 5 | €7.495 | SI Trade |
08:48:46 - 20-Apr-26 |
| Unknown* | 62 | €7.55 | SI Trade |
14:25:28 - 17-Apr-26 |
| Unknown* | 200 | €7.52 | SI Trade |
12:39:14 - 17-Apr-26 |
| Unknown* | 269 | €7.52 | SI Trade |
11:17:55 - 17-Apr-26 |
| Unknown* | 269 | €7.52 | SI Trade |
11:17:55 - 17-Apr-26 |
| Unknown* | 150 | €7.52 | SI Trade |
10:59:34 - 17-Apr-26 |
| Unknown* | 150 | €7.52 | SI Trade |
10:59:34 - 17-Apr-26 |
| Unknown* | 15 | €7.59 | SI Trade |
09:20:47 - 17-Apr-26 |
| Unknown* | 5 | €7.59 | SI Trade |
09:12:31 - 17-Apr-26 |
| Unknown* | 10 | €7.58 | SI Trade |
13:38:07 - 16-Apr-26 |
| Unknown* | 245 | €7.62 | SI Trade |
12:30:15 - 16-Apr-26 |
| Unknown* | 4 | €7.60 | SI Trade |
11:24:37 - 16-Apr-26 |
| Unknown* | 300 | €7.65 | SI Trade |
10:33:13 - 16-Apr-26 |
| Unknown* | 10 | €7.545 | SI Trade |
09:35:22 - 16-Apr-26 |
| Unknown* | 5 | €7.545 | SI Trade |
09:25:29 - 16-Apr-26 |
| Unknown* | 3 | €7.565 | SI Trade |
08:16:58 - 16-Apr-26 |
| Unknown* | 6 | €7.59 | SI Trade |
14:09:04 - 15-Apr-26 |
| Unknown* | 450 | €7.51 | SI Trade |
11:39:09 - 15-Apr-26 |
| Unknown* | 450 | €7.51 | SI Trade |
11:39:09 - 15-Apr-26 |
| Unknown* | 5 | €7.58 | SI Trade |
09:27:51 - 15-Apr-26 |
| Unknown* | 5 | €7.58 | SI Trade |
09:27:51 - 15-Apr-26 |
| Unknown* | 100 | €7.57 | SI Trade |
08:47:33 - 15-Apr-26 |
| Unknown* | 100 | €7.57 | SI Trade |
08:47:33 - 15-Apr-26 |
| Unknown* | 25 | €7.60 | SI Trade |
14:31:19 - 14-Apr-26 |
| Unknown* | 6 | €7.60 | SI Trade |
13:32:50 - 14-Apr-26 |
| Unknown* | 40 | €7.59 | SI Trade |
12:06:08 - 14-Apr-26 |
| Unknown* | 8 | €7.59 | SI Trade |
11:23:53 - 14-Apr-26 |
| Unknown* | 115 | €7.46 | SI Trade |
12:59:01 - 13-Apr-26 |
| Unknown* | 115 | €7.46 | SI Trade |
12:59:01 - 13-Apr-26 |
| Unknown* | 87 | €7.515 | SI Trade |
10:27:29 - 13-Apr-26 |
| Unknown* | 3 | €7.525 | SI Trade |
08:19:39 - 13-Apr-26 |