| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | €7.62 | SI Trade |
14:35:15 - 10-Jul-26 |
| Unknown* | 300 | €7.54 | SI Trade |
13:43:45 - 10-Jul-26 |
| Unknown* | 300 | €7.54 | SI Trade |
13:43:45 - 10-Jul-26 |
| Unknown* | 10 | €7.58 | SI Trade |
13:27:24 - 10-Jul-26 |
| Unknown* | 10 | €7.58 | SI Trade |
13:27:24 - 10-Jul-26 |
| Unknown* | 70 | €7.545 | SI Trade |
11:39:10 - 09-Jul-26 |
| Unknown* | 70 | €7.545 | SI Trade |
11:39:10 - 09-Jul-26 |
| Unknown* | 20 | €7.51 | SI Trade |
14:26:50 - 07-Jul-26 |
| Unknown* | 20 | €7.51 | SI Trade |
14:26:50 - 07-Jul-26 |
| Unknown* | 100 | €7.515 | SI Trade |
09:51:10 - 07-Jul-26 |
| Unknown* | 26 | €7.56 | SI Trade |
11:07:34 - 06-Jul-26 |
| Unknown* | 800 | €7.55 | SI Trade |
14:54:44 - 03-Jul-26 |
| Unknown* | 133 | €7.44 | SI Trade |
12:05:35 - 03-Jul-26 |
| Unknown* | 372 | €7.36 | SI Trade |
10:56:38 - 03-Jul-26 |
| Unknown* | 372 | €7.36 | SI Trade |
10:56:38 - 03-Jul-26 |
| Unknown* | 50 | €7.48 | SI Trade |
08:35:54 - 03-Jul-26 |
| Unknown* | 1 | €7.43 | SI Trade |
08:25:38 - 03-Jul-26 |
| Unknown* | 1 | €7.43 | SI Trade |
08:25:38 - 03-Jul-26 |
| Unknown* | 1 | €7.42 | SI Trade |
11:53:06 - 02-Jul-26 |
| Unknown* | 2 | €7.42 | SI Trade |
11:23:54 - 02-Jul-26 |
| Unknown* | 1 | €7.42 | SI Trade |
10:47:12 - 02-Jul-26 |
| Unknown* | 20 | €7.35 | SI Trade |
09:06:30 - 02-Jul-26 |
| Unknown* | 20 | €7.35 | SI Trade |
09:06:30 - 02-Jul-26 |
| Unknown* | 1 | €7.39 | SI Trade |
10:27:20 - 30-Jun-26 |
| Unknown* | 5 | €7.375 | SI Trade |
09:51:57 - 30-Jun-26 |
| Unknown* | 5 | €7.40 | SI Trade |
09:48:56 - 30-Jun-26 |
| Unknown* | 399 | €7.34 | SI Trade |
08:15:54 - 30-Jun-26 |
| Unknown* | 399 | €7.34 | SI Trade |
08:15:54 - 30-Jun-26 |
| Unknown* | 12 | €7.35 | SI Trade |
14:24:51 - 29-Jun-26 |
| Unknown* | 12 | €7.35 | SI Trade |
14:24:51 - 29-Jun-26 |
| Unknown* | 3 | €7.30 | SI Trade |
12:12:11 - 29-Jun-26 |
| Unknown* | 3 | €7.30 | SI Trade |
12:12:11 - 29-Jun-26 |
| Unknown* | 300 | €7.38 | SI Trade |
08:20:18 - 29-Jun-26 |
| Unknown* | 300 | €7.315 | SI Trade |
14:08:23 - 25-Jun-26 |
| Unknown* | 300 | €7.315 | SI Trade |
14:08:23 - 25-Jun-26 |
| Unknown* | 42 | €7.33 | SI Trade |
11:23:25 - 25-Jun-26 |
| Unknown* | 100 | €7.23 | SI Trade |
13:18:59 - 24-Jun-26 |
| Unknown* | 100 | €7.23 | SI Trade |
13:18:59 - 24-Jun-26 |
| Unknown* | 2 | €7.23 | SI Trade |
09:20:27 - 24-Jun-26 |
| Unknown* | 60 | €7.225 | SI Trade |
08:39:37 - 24-Jun-26 |
| Unknown* | 1 | €7.215 | SI Trade |
08:17:28 - 24-Jun-26 |
| Unknown* | 100 | €7.20 | SI Trade |
08:17:13 - 24-Jun-26 |
| Unknown* | 201 | €7.26 | SI Trade |
12:33:24 - 23-Jun-26 |
| Unknown* | 201 | €7.26 | SI Trade |
12:33:24 - 23-Jun-26 |
| Unknown* | 30 | €7.30 | SI Trade |
12:11:12 - 23-Jun-26 |
| Unknown* | 1 | €7.32 | SI Trade |
12:03:33 - 23-Jun-26 |
| Unknown* | 58 | €7.32 | SI Trade |
11:47:26 - 23-Jun-26 |
| Unknown* | 402 | €7.44 | SI Trade |
09:12:24 - 23-Jun-26 |
| Unknown* | 2 | €7.37 | SI Trade |
08:38:49 - 22-Jun-26 |
| Unknown* | 71 | €7.34 | SI Trade |
14:51:25 - 18-Jun-26 |
| Unknown* | 10 | €7.36 | SI Trade |
14:08:22 - 18-Jun-26 |
| Unknown* | 1 | €7.35 | SI Trade |
11:47:20 - 18-Jun-26 |
| Unknown* | 1 | €7.605 | SI Trade |
08:41:08 - 18-Jun-26 |
| Unknown* | 66 | €7.43 | SI Trade |
14:23:37 - 15-Jun-26 |
| Unknown* | 300 | €7.40 | SI Trade |
13:52:30 - 15-Jun-26 |
| Unknown* | 300 | €7.40 | SI Trade |
13:52:30 - 15-Jun-26 |
| Unknown* | 1 | €7.425 | SI Trade |
13:21:34 - 15-Jun-26 |
| Unknown* | 30 | €7.425 | SI Trade |
13:12:43 - 15-Jun-26 |
| Unknown* | 350 | €7.40 | SI Trade |
12:33:29 - 15-Jun-26 |
| Unknown* | 350 | €7.40 | SI Trade |
12:33:29 - 15-Jun-26 |
| Unknown* | 25 | €7.45 | SI Trade |
10:08:26 - 15-Jun-26 |
| Unknown* | 86 | €7.47 | SI Trade |
09:27:07 - 15-Jun-26 |
| Unknown* | 1,361 | €7.30 | SI Trade |
10:04:09 - 12-Jun-26 |
| Unknown* | 163 | €7.295 | SI Trade |
09:08:46 - 12-Jun-26 |
| Unknown* | 163 | €7.295 | SI Trade |
09:08:46 - 12-Jun-26 |
| Unknown* | 40 | €7.28 | SI Trade |
14:39:59 - 11-Jun-26 |
| Unknown* | 129 | €7.21 | SI Trade |
14:21:59 - 11-Jun-26 |
| Unknown* | 129 | €7.21 | SI Trade |
14:21:59 - 11-Jun-26 |
| Unknown* | 123 | €7.23 | SI Trade |
11:27:49 - 11-Jun-26 |
| Unknown* | 123 | €7.23 | SI Trade |
11:27:49 - 11-Jun-26 |
| Unknown* | 55 | €7.23 | SI Trade |
11:11:27 - 11-Jun-26 |
| Unknown* | 55 | €7.23 | SI Trade |
11:11:27 - 11-Jun-26 |
| Unknown* | 30 | €7.31 | SI Trade |
09:59:06 - 11-Jun-26 |
| Unknown* | 120 | €7.21 | SI Trade |
09:35:42 - 11-Jun-26 |
| Unknown* | 120 | €7.21 | SI Trade |
09:35:42 - 11-Jun-26 |
| Unknown* | 120 | €7.235 | SI Trade |
09:12:41 - 11-Jun-26 |
| Unknown* | 120 | €7.235 | SI Trade |
09:12:41 - 11-Jun-26 |
| Unknown* | 3 | €7.29 | SI Trade |
08:37:12 - 11-Jun-26 |
| Unknown* | 381 | €7.17 | SI Trade |
13:32:56 - 10-Jun-26 |
| Unknown* | 381 | €7.17 | SI Trade |
13:32:56 - 10-Jun-26 |
| Unknown* | 250 | €7.23 | SI Trade |
09:33:20 - 10-Jun-26 |
| Unknown* | 100 | €7.20 | SI Trade |
08:52:31 - 10-Jun-26 |
| Unknown* | 30 | €7.22 | SI Trade |
14:08:01 - 09-Jun-26 |
| Unknown* | 11 | €7.22 | SI Trade |
13:47:01 - 09-Jun-26 |
| Unknown* | 1 | €7.22 | SI Trade |
13:29:07 - 09-Jun-26 |
| Unknown* | 1 | €7.24 | SI Trade |
10:52:46 - 09-Jun-26 |
| Unknown* | 85 | €7.24 | SI Trade |
10:48:25 - 09-Jun-26 |
| Unknown* | 85 | €7.24 | SI Trade |
10:47:59 - 09-Jun-26 |
| Unknown* | 120 | €7.24 | SI Trade |
10:45:45 - 09-Jun-26 |
| Unknown* | 35 | €7.24 | SI Trade |
09:58:39 - 09-Jun-26 |
| Unknown* | 15 | €7.21 | SI Trade |
09:22:43 - 09-Jun-26 |
| Unknown* | 15 | €7.21 | SI Trade |
09:22:43 - 09-Jun-26 |
| Unknown* | 1 | €7.24 | SI Trade |
09:10:57 - 09-Jun-26 |
| Unknown* | 100 | €7.22 | SI Trade |
08:37:13 - 09-Jun-26 |
| Unknown* | 73 | €7.245 | SI Trade |
14:12:13 - 08-Jun-26 |
| Unknown* | 10 | €7.245 | SI Trade |
13:59:37 - 08-Jun-26 |
| Unknown* | 15 | €7.215 | SI Trade |
13:00:45 - 08-Jun-26 |
| Unknown* | 500 | €7.15 | SI Trade |
11:15:37 - 08-Jun-26 |
| Unknown* | 500 | €7.15 | SI Trade |
11:15:37 - 08-Jun-26 |
| Unknown* | 1 | €7.22 | SI Trade |
10:59:25 - 08-Jun-26 |
| Unknown* | 82 | €7.27 | SI Trade |
09:21:59 - 08-Jun-26 |
| Unknown* | 1 | €7.27 | SI Trade |
08:44:47 - 08-Jun-26 |
| Unknown* | 203 | €7.35 | SI Trade |
14:24:08 - 05-Jun-26 |
| Unknown* | 150 | €7.35 | SI Trade |
14:06:49 - 05-Jun-26 |
| Unknown* | 14 | €7.35 | SI Trade |
13:58:19 - 05-Jun-26 |
| Unknown* | 1 | €7.35 | SI Trade |
13:28:32 - 05-Jun-26 |
| Unknown* | 100 | €7.35 | SI Trade |
12:46:03 - 05-Jun-26 |
| Unknown* | 6 | €7.405 | SI Trade |
08:34:16 - 05-Jun-26 |
| Unknown* | 100 | €7.405 | SI Trade |
08:25:54 - 05-Jun-26 |
| Unknown* | 68 | €7.35 | SI Trade |
11:30:08 - 04-Jun-26 |
| Unknown* | 10 | €7.29 | SI Trade |
10:26:09 - 04-Jun-26 |
| Unknown* | 10 | €7.29 | SI Trade |
10:26:09 - 04-Jun-26 |
| Unknown* | 390 | €7.395 | SI Trade |
08:31:53 - 04-Jun-26 |
| Unknown* | 11 | €7.32 | SI Trade |
08:00:41 - 04-Jun-26 |
| Unknown* | 149 | €7.33 | SI Trade |
14:24:39 - 03-Jun-26 |
| Unknown* | 3 | €7.345 | SI Trade |
14:07:38 - 03-Jun-26 |
| Unknown* | 2 | €7.345 | SI Trade |
14:01:12 - 03-Jun-26 |
| Unknown* | 2 | €7.42 | SI Trade |
13:11:05 - 03-Jun-26 |
| Unknown* | 197 | €7.38 | SI Trade |
13:00:49 - 03-Jun-26 |
| Unknown* | 197 | €7.38 | SI Trade |
13:00:49 - 03-Jun-26 |
| Unknown* | 1,000 | €7.40 | SI Trade |
12:35:53 - 03-Jun-26 |
| Unknown* | 30 | €7.42 | SI Trade |
10:55:39 - 03-Jun-26 |
| Unknown* | 300 | €7.37 | SI Trade |
10:45:21 - 03-Jun-26 |
| Unknown* | 300 | €7.37 | SI Trade |
10:45:21 - 03-Jun-26 |
| Unknown* | 54 | €7.395 | SI Trade |
10:41:13 - 03-Jun-26 |
| Unknown* | 200 | €7.42 | SI Trade |
09:55:43 - 03-Jun-26 |
| Unknown* | 300 | €7.37 | SI Trade |
09:30:48 - 03-Jun-26 |
| Unknown* | 300 | €7.37 | SI Trade |
09:30:48 - 03-Jun-26 |
| Unknown* | 35 | €7.42 | SI Trade |
08:52:21 - 03-Jun-26 |
| Unknown* | 50 | €7.30 | SI Trade |
12:39:13 - 02-Jun-26 |
| Unknown* | 50 | €7.30 | SI Trade |
12:39:13 - 02-Jun-26 |
| Unknown* | 50 | €7.30 | SI Trade |
11:40:42 - 02-Jun-26 |
| Unknown* | 50 | €7.30 | SI Trade |
11:40:42 - 02-Jun-26 |
| Unknown* | 382 | €7.32 | SI Trade |
11:20:43 - 02-Jun-26 |
| Unknown* | 382 | €7.32 | SI Trade |
11:20:43 - 02-Jun-26 |
| Unknown* | 1,000 | €7.285 | SI Trade |
09:59:26 - 02-Jun-26 |
| Unknown* | 200 | €7.32 | SI Trade |
09:04:13 - 02-Jun-26 |
| Unknown* | 4 | €7.32 | SI Trade |
08:57:08 - 02-Jun-26 |
| Unknown* | 200 | €7.20 | SI Trade |
13:18:05 - 01-Jun-26 |
| Unknown* | 400 | €7.21 | SI Trade |
12:25:48 - 01-Jun-26 |
| Unknown* | 150 | €7.23 | SI Trade |
11:05:41 - 01-Jun-26 |
| Unknown* | 50 | €7.22 | SI Trade |
11:00:01 - 01-Jun-26 |
| Unknown* | 14 | €7.23 | SI Trade |
10:30:00 - 01-Jun-26 |
| Unknown* | 125 | €7.22 | SI Trade |
10:22:49 - 01-Jun-26 |
| Unknown* | 106 | €7.18 | SI Trade |
10:03:37 - 01-Jun-26 |
| Unknown* | 106 | €7.18 | SI Trade |
10:03:37 - 01-Jun-26 |
| Unknown* | 12 | €7.23 | SI Trade |
10:02:52 - 01-Jun-26 |
| Unknown* | 200 | €7.20 | SI Trade |
09:37:47 - 01-Jun-26 |
| Unknown* | 20 | €7.20 | SI Trade |
09:35:30 - 01-Jun-26 |
| Unknown* | 710 | €7.22 | SI Trade |
08:54:07 - 01-Jun-26 |
| Unknown* | 710 | €7.22 | SI Trade |
08:54:07 - 01-Jun-26 |
| Unknown* | 5 | €7.53 | SI Trade |
14:08:26 - 29-May-26 |
| Unknown* | 20 | €7.53 | SI Trade |
13:58:12 - 29-May-26 |
| Unknown* | 10 | €7.53 | SI Trade |
13:56:10 - 29-May-26 |
| Unknown* | 85 | €7.54 | SI Trade |
13:11:46 - 29-May-26 |
| Unknown* | 300 | €7.54 | SI Trade |
12:07:38 - 29-May-26 |
| Unknown* | 1 | €7.53 | SI Trade |
11:48:00 - 29-May-26 |
| Unknown* | 130 | €7.52 | SI Trade |
10:39:32 - 29-May-26 |
| Unknown* | 130 | €7.52 | SI Trade |
10:39:32 - 29-May-26 |
| Unknown* | 60 | €7.54 | SI Trade |
10:18:13 - 29-May-26 |
| Unknown* | 60 | €7.54 | SI Trade |
10:18:13 - 29-May-26 |
| Unknown* | 500 | €7.52 | SI Trade |
09:23:36 - 29-May-26 |
| Unknown* | 500 | €7.52 | SI Trade |
09:23:36 - 29-May-26 |
| Unknown* | 206 | €7.50 | SI Trade |
08:45:29 - 29-May-26 |
| Unknown* | 100 | €7.50 | SI Trade |
08:40:05 - 29-May-26 |
| Unknown* | 15 | €7.50 | SI Trade |
08:23:23 - 29-May-26 |
| Unknown* | 50 | €7.49 | SI Trade |
08:17:33 - 29-May-26 |
| Unknown* | 2 | €7.39 | SI Trade |
14:30:15 - 28-May-26 |
| Unknown* | 720 | €7.36 | SI Trade |
14:10:14 - 28-May-26 |
| Unknown* | 720 | €7.36 | SI Trade |
14:10:14 - 28-May-26 |
| Unknown* | 28 | €7.38 | SI Trade |
12:37:12 - 28-May-26 |
| Unknown* | 28 | €7.38 | SI Trade |
12:37:12 - 28-May-26 |
| Unknown* | 1 | €7.415 | SI Trade |
12:18:49 - 28-May-26 |
| Unknown* | 134 | €7.38 | SI Trade |
09:16:47 - 28-May-26 |
| Unknown* | 134 | €7.38 | SI Trade |
09:16:47 - 28-May-26 |
| Unknown* | 1 | €7.44 | SI Trade |
14:40:47 - 27-May-26 |
| Unknown* | 28 | €7.48 | SI Trade |
14:01:02 - 27-May-26 |
| Unknown* | 200 | €7.48 | SI Trade |
13:39:15 - 27-May-26 |
| Unknown* | 46 | €7.48 | SI Trade |
13:14:37 - 27-May-26 |
| Unknown* | 68 | €7.48 | SI Trade |
12:36:52 - 27-May-26 |
| Unknown* | 60 | €7.44 | SI Trade |
12:19:29 - 27-May-26 |
| Unknown* | 1 | €7.48 | SI Trade |
10:46:01 - 27-May-26 |
| Unknown* | 2 | €7.47 | SI Trade |
09:54:23 - 27-May-26 |
| Unknown* | 10 | €7.47 | SI Trade |
09:51:41 - 27-May-26 |
| Unknown* | 2 | €7.46 | SI Trade |
09:36:31 - 27-May-26 |
| Unknown* | 25 | €7.48 | SI Trade |
09:25:14 - 27-May-26 |
| Unknown* | 240 | €7.45 | SI Trade |
09:09:36 - 27-May-26 |
| Unknown* | 240 | €7.45 | SI Trade |
09:09:36 - 27-May-26 |
| Unknown* | 150 | €7.44 | SI Trade |
08:22:24 - 27-May-26 |
| Unknown* | 350 | €7.31 | SI Trade |
11:31:09 - 26-May-26 |
| Unknown* | 350 | €7.31 | SI Trade |
11:31:09 - 26-May-26 |
| Unknown* | 6 | €7.36 | SI Trade |
10:56:32 - 26-May-26 |
| Unknown* | 1 | €7.36 | SI Trade |
10:21:52 - 26-May-26 |
| Unknown* | 20 | €7.36 | SI Trade |
09:35:22 - 26-May-26 |
| Unknown* | 18 | €7.36 | SI Trade |
09:34:52 - 26-May-26 |
| Unknown* | 500 | €7.31 | SI Trade |
09:20:47 - 26-May-26 |
| Unknown* | 500 | €7.31 | SI Trade |
09:20:47 - 26-May-26 |
| Unknown* | 13 | €7.37 | SI Trade |
08:14:26 - 26-May-26 |
| Unknown* | 150 | €7.41 | SI Trade |
08:33:28 - 22-May-26 |
| Unknown* | 1 | €7.435 | SI Trade |
08:22:56 - 22-May-26 |