| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 175 | €7.655 | SI Trade |
10:05:32 - 29-Sep-26 |
| Unknown* | 4 | €7.72 | SI Trade |
13:41:39 - 28-Sep-26 |
| Unknown* | 67 | €7.71 | SI Trade |
12:06:46 - 28-Sep-26 |
| Unknown* | 6 | €7.75 | SI Trade |
08:22:03 - 28-Sep-26 |
| Unknown* | 6 | €7.75 | SI Trade |
08:20:55 - 28-Sep-26 |
| Unknown* | 100 | €7.74 | SI Trade |
13:45:52 - 25-Sep-26 |
| Unknown* | 114 | €7.74 | SI Trade |
13:37:37 - 25-Sep-26 |
| Unknown* | 119 | €7.73 | SI Trade |
13:03:34 - 25-Sep-26 |
| Unknown* | 65 | €7.74 | SI Trade |
12:27:47 - 25-Sep-26 |
| Unknown* | 255 | €7.67 | SI Trade |
12:25:15 - 25-Sep-26 |
| Unknown* | 255 | €7.67 | SI Trade |
12:25:15 - 25-Sep-26 |
| Unknown* | 20 | €7.74 | SI Trade |
11:45:42 - 25-Sep-26 |
| Unknown* | 20 | €7.74 | SI Trade |
11:04:08 - 25-Sep-26 |
| Unknown* | 200 | €7.74 | SI Trade |
10:59:41 - 25-Sep-26 |
| Unknown* | 104 | €7.75 | SI Trade |
10:19:22 - 25-Sep-26 |
| Unknown* | 65 | €7.73 | SI Trade |
08:56:12 - 25-Sep-26 |
| Unknown* | 40 | €7.73 | SI Trade |
08:28:38 - 25-Sep-26 |
| Unknown* | 21 | €7.62 | SI Trade |
08:23:08 - 25-Sep-26 |
| Unknown* | 21 | €7.62 | SI Trade |
08:23:08 - 25-Sep-26 |
| Unknown* | 1 | €7.69 | SI Trade |
10:18:36 - 24-Sep-26 |
| Unknown* | 200 | €7.62 | SI Trade |
10:04:44 - 24-Sep-26 |
| Unknown* | 200 | €7.62 | SI Trade |
10:04:44 - 24-Sep-26 |
| Unknown* | 26 | €7.70 | SI Trade |
10:01:52 - 24-Sep-26 |
| Unknown* | 250 | €7.69 | SI Trade |
09:43:20 - 24-Sep-26 |
| Unknown* | 2 | €7.55 | OTC Trade |
08:00:08 - 24-Sep-26 |
| Unknown* | 3 | €7.55 | SI Trade |
08:00:08 - 24-Sep-26 |
| Unknown* | 3 | €7.55 | SI Trade |
08:00:08 - 24-Sep-26 |
| Unknown* | 149 | €7.56 | SI Trade |
14:37:15 - 23-Sep-26 |
| Unknown* | 149 | €7.56 | SI Trade |
14:37:15 - 23-Sep-26 |
| Unknown* | 160 | €7.55 | SI Trade |
14:20:19 - 23-Sep-26 |
| Unknown* | 160 | €7.55 | SI Trade |
14:20:19 - 23-Sep-26 |
| Unknown* | 160 | €7.575 | SI Trade |
14:17:49 - 23-Sep-26 |
| Unknown* | 160 | €7.575 | SI Trade |
14:17:49 - 23-Sep-26 |
| Unknown* | 20 | €7.68 | SI Trade |
12:13:57 - 23-Sep-26 |
| Unknown* | 65 | €7.67 | SI Trade |
11:10:00 - 23-Sep-26 |
| Unknown* | 5 | €7.65 | SI Trade |
09:58:17 - 23-Sep-26 |
| Unknown* | 2 | €7.65 | SI Trade |
08:53:52 - 23-Sep-26 |
| Unknown* | 852 | €7.57 | SI Trade |
13:40:59 - 22-Sep-26 |
| Unknown* | 852 | €7.57 | SI Trade |
13:40:59 - 22-Sep-26 |
| Unknown* | 140 | €7.68 | SI Trade |
09:46:24 - 22-Sep-26 |
| Unknown* | 7 | €7.625 | SI Trade |
09:16:25 - 22-Sep-26 |
| Unknown* | 914 | €7.56 | SI Trade |
08:44:13 - 22-Sep-26 |
| Unknown* | 914 | €7.56 | SI Trade |
08:44:13 - 22-Sep-26 |
| Unknown* | 20 | €7.64 | SI Trade |
09:15:00 - 18-Sep-26 |
| Unknown* | 20 | €7.64 | SI Trade |
09:15:00 - 18-Sep-26 |
| Unknown* | 500 | €7.60 | SI Trade |
15:02:03 - 17-Sep-26 |
| Unknown* | 500 | €7.60 | SI Trade |
15:02:03 - 17-Sep-26 |
| Unknown* | 20 | €7.59 | SI Trade |
13:46:54 - 17-Sep-26 |
| Unknown* | 90 | €7.56 | SI Trade |
11:16:09 - 17-Sep-26 |
| Unknown* | 90 | €7.56 | SI Trade |
11:16:09 - 17-Sep-26 |
| Unknown* | 545 | €7.60 | SI Trade |
08:39:46 - 17-Sep-26 |
| Unknown* | 136 | €7.53 | SI Trade |
14:58:08 - 16-Sep-26 |
| Unknown* | 10 | €7.525 | SI Trade |
13:47:02 - 16-Sep-26 |
| Unknown* | 1,500 | €7.51 | SI Trade |
13:00:36 - 16-Sep-26 |
| Unknown* | 1,500 | €7.51 | SI Trade |
13:00:36 - 16-Sep-26 |
| Unknown* | 500 | €7.59 | SI Trade |
10:05:54 - 16-Sep-26 |
| Unknown* | 5 | €7.55 | SI Trade |
14:34:37 - 15-Sep-26 |
| Unknown* | 2 | €7.55 | SI Trade |
11:01:37 - 15-Sep-26 |
| Unknown* | 5 | €7.56 | SI Trade |
10:11:14 - 15-Sep-26 |
| Unknown* | 169 | €7.69 | SI Trade |
10:24:15 - 14-Sep-26 |
| Unknown* | 30 | €7.57 | SI Trade |
14:15:39 - 11-Sep-26 |
| Unknown* | 30 | €7.57 | SI Trade |
14:15:39 - 11-Sep-26 |
| Unknown* | 250 | €7.545 | SI Trade |
09:24:57 - 11-Sep-26 |
| Unknown* | 85 | €7.545 | SI Trade |
09:22:53 - 11-Sep-26 |
| Unknown* | 150 | €7.53 | SI Trade |
14:37:07 - 10-Sep-26 |
| Unknown* | 1 | €7.53 | SI Trade |
14:17:41 - 10-Sep-26 |
| Unknown* | 66 | €7.51 | SI Trade |
13:59:46 - 10-Sep-26 |
| Unknown* | 10 | €7.525 | SI Trade |
12:42:14 - 10-Sep-26 |
| Unknown* | 5 | €7.49 | SI Trade |
09:50:15 - 10-Sep-26 |
| Unknown* | 50 | €7.48 | SI Trade |
09:37:59 - 10-Sep-26 |
| Unknown* | 50 | €7.48 | SI Trade |
09:31:10 - 10-Sep-26 |
| Unknown* | 43 | €7.47 | SI Trade |
09:06:37 - 10-Sep-26 |
| Unknown* | 3 | €7.49 | SI Trade |
14:14:16 - 09-Sep-26 |
| Unknown* | 33 | €7.50 | SI Trade |
13:41:11 - 09-Sep-26 |
| Unknown* | 416 | €7.49 | SI Trade |
13:20:59 - 09-Sep-26 |
| Unknown* | 20 | €7.51 | SI Trade |
10:24:01 - 09-Sep-26 |
| Unknown* | 13 | €7.495 | SI Trade |
10:03:27 - 09-Sep-26 |
| Unknown* | 2 | €7.51 | SI Trade |
09:52:15 - 09-Sep-26 |
| Unknown* | 70 | €7.51 | SI Trade |
09:45:14 - 09-Sep-26 |
| Unknown* | 20 | €7.475 | SI Trade |
09:12:39 - 09-Sep-26 |
| Unknown* | 60 | €7.57 | SI Trade |
13:39:35 - 08-Sep-26 |
| Unknown* | 200 | €7.55 | SI Trade |
13:00:30 - 08-Sep-26 |
| Unknown* | 455 | €7.53 | SI Trade |
12:43:15 - 08-Sep-26 |
| Unknown* | 200 | €7.53 | SI Trade |
12:21:47 - 08-Sep-26 |
| Unknown* | 25 | €7.525 | SI Trade |
09:32:11 - 08-Sep-26 |
| Unknown* | 130 | €7.58 | SI Trade |
13:22:55 - 07-Sep-26 |
| Unknown* | 130 | €7.58 | SI Trade |
13:22:55 - 07-Sep-26 |
| Unknown* | 58 | €7.67 | SI Trade |
13:19:34 - 07-Sep-26 |
| Unknown* | 1 | €7.58 | SI Trade |
13:15:14 - 07-Sep-26 |
| Unknown* | 1 | €7.58 | SI Trade |
13:15:14 - 07-Sep-26 |
| Unknown* | 15 | €7.665 | SI Trade |
11:13:56 - 07-Sep-26 |
| Unknown* | 500 | €7.69 | SI Trade |
08:07:33 - 07-Sep-26 |
| Unknown* | 500 | €7.69 | SI Trade |
08:07:33 - 07-Sep-26 |
| Unknown* | 200 | €7.75 | SI Trade |
14:34:51 - 04-Sep-26 |
| Unknown* | 29 | €7.75 | SI Trade |
13:27:23 - 04-Sep-26 |
| Unknown* | 10 | €7.75 | SI Trade |
13:14:09 - 04-Sep-26 |
| Unknown* | 150 | €7.70 | SI Trade |
12:43:06 - 04-Sep-26 |
| Unknown* | 150 | €7.70 | SI Trade |
12:43:06 - 04-Sep-26 |
| Unknown* | 200 | €7.75 | SI Trade |
12:37:18 - 04-Sep-26 |
| Unknown* | 10 | €7.79 | SI Trade |
10:07:24 - 04-Sep-26 |
| Unknown* | 250 | €7.78 | SI Trade |
09:00:47 - 04-Sep-26 |
| Unknown* | 10 | €7.78 | SI Trade |
09:00:18 - 04-Sep-26 |
| Unknown* | 20 | €7.78 | SI Trade |
08:59:32 - 04-Sep-26 |
| Unknown* | 2 | €7.78 | SI Trade |
08:55:51 - 04-Sep-26 |
| Unknown* | 200 | €7.825 | SI Trade |
08:23:51 - 04-Sep-26 |
| Unknown* | 200 | €7.79 | SI Trade |
14:06:44 - 03-Sep-26 |
| Unknown* | 30 | €7.73 | SI Trade |
12:49:47 - 03-Sep-26 |
| Unknown* | 30 | €7.73 | SI Trade |
12:49:47 - 03-Sep-26 |
| Unknown* | 126 | €7.855 | SI Trade |
10:36:59 - 03-Sep-26 |
| Unknown* | 14 | €7.80 | SI Trade |
09:04:35 - 03-Sep-26 |
| Unknown* | 14 | €7.80 | SI Trade |
09:04:35 - 03-Sep-26 |
| Unknown* | 250 | €7.83 | OTC Trade |
14:27:08 - 02-Sep-26 |
| Unknown* | 76 | €7.85 | SI Trade |
12:06:45 - 02-Sep-26 |
| Unknown* | 1,000 | €7.835 | SI Trade |
08:30:48 - 02-Sep-26 |
| Unknown* | 1,000 | €7.835 | SI Trade |
08:30:48 - 02-Sep-26 |
| Unknown* | 40 | €7.875 | SI Trade |
09:22:38 - 01-Sep-26 |
| Unknown* | 40 | €7.875 | SI Trade |
09:22:38 - 01-Sep-26 |
| Unknown* | 15 | €7.97 | SI Trade |
13:22:59 - 28-Aug-26 |
| Unknown* | 35 | €7.97 | SI Trade |
13:01:52 - 28-Aug-26 |
| Unknown* | 120 | €7.98 | SI Trade |
11:22:47 - 28-Aug-26 |
| Unknown* | 2 | €7.98 | SI Trade |
10:27:55 - 28-Aug-26 |
| Unknown* | 400 | €7.955 | SI Trade |
08:58:12 - 28-Aug-26 |
| Unknown* | 537 | €7.92 | SI Trade |
08:28:27 - 28-Aug-26 |
| Unknown* | 537 | €7.92 | SI Trade |
08:28:27 - 28-Aug-26 |
| Unknown* | 10 | €7.97 | SI Trade |
14:14:14 - 27-Aug-26 |
| Unknown* | 15 | €7.95 | SI Trade |
11:42:00 - 27-Aug-26 |
| Unknown* | 15 | €7.95 | SI Trade |
11:42:00 - 27-Aug-26 |
| Unknown* | 125 | €7.96 | SI Trade |
09:46:14 - 27-Aug-26 |
| Unknown* | 1,201 | €7.93 | SI Trade |
12:13:22 - 25-Aug-26 |
| Unknown* | 1,201 | €7.93 | SI Trade |
12:13:22 - 25-Aug-26 |
| Unknown* | 5 | €7.92 | SI Trade |
11:06:12 - 25-Aug-26 |
| Unknown* | 5 | €7.92 | SI Trade |
11:06:12 - 25-Aug-26 |
| Unknown* | 150 | €7.96 | SI Trade |
09:48:40 - 25-Aug-26 |
| Unknown* | 8 | €7.96 | SI Trade |
09:33:17 - 25-Aug-26 |
| Unknown* | 40 | €7.91 | SI Trade |
13:28:36 - 24-Aug-26 |
| Unknown* | 40 | €7.91 | SI Trade |
13:28:36 - 24-Aug-26 |
| Unknown* | 2 | €7.94 | SI Trade |
12:35:21 - 24-Aug-26 |
| Unknown* | 1 | €7.92 | SI Trade |
12:16:28 - 24-Aug-26 |
| Unknown* | 1 | €7.92 | SI Trade |
12:16:28 - 24-Aug-26 |
| Unknown* | 1 | €7.94 | SI Trade |
09:58:44 - 24-Aug-26 |
| Unknown* | 771 | €7.94 | SI Trade |
09:52:31 - 21-Aug-26 |
| Unknown* | 771 | €7.94 | SI Trade |
09:52:31 - 21-Aug-26 |
| Unknown* | 670 | €7.94 | SI Trade |
08:43:14 - 21-Aug-26 |
| Unknown* | 670 | €7.94 | SI Trade |
08:43:14 - 21-Aug-26 |
| Unknown* | 94 | €7.97 | SI Trade |
08:28:10 - 21-Aug-26 |
| Unknown* | 350 | €7.94 | SI Trade |
13:59:12 - 20-Aug-26 |
| Unknown* | 350 | €7.94 | SI Trade |
13:59:12 - 20-Aug-26 |
| Unknown* | 573 | €7.93 | SI Trade |
10:32:13 - 20-Aug-26 |
| Unknown* | 573 | €7.93 | SI Trade |
10:32:13 - 20-Aug-26 |
| Unknown* | 31 | €7.94 | SI Trade |
09:53:10 - 20-Aug-26 |
| Unknown* | 31 | €7.94 | SI Trade |
09:53:10 - 20-Aug-26 |
| Unknown* | 1 | €7.97 | SI Trade |
12:37:56 - 19-Aug-26 |
| Unknown* | 50 | €7.96 | SI Trade |
12:04:29 - 19-Aug-26 |
| Unknown* | 3 | €7.96 | SI Trade |
10:06:52 - 19-Aug-26 |
| Unknown* | 150 | €7.97 | SI Trade |
09:27:58 - 19-Aug-26 |
| Unknown* | 200 | €7.97 | SI Trade |
09:27:31 - 19-Aug-26 |
| Unknown* | 544 | €7.93 | SI Trade |
11:37:21 - 18-Aug-26 |
| Unknown* | 544 | €7.93 | SI Trade |
11:37:21 - 18-Aug-26 |
| Unknown* | 60 | €7.92 | SI Trade |
11:30:24 - 18-Aug-26 |
| Unknown* | 60 | €7.92 | SI Trade |
11:30:24 - 18-Aug-26 |
| Unknown* | 250 | €7.94 | SI Trade |
09:24:18 - 18-Aug-26 |
| Unknown* | 10 | €7.94 | SI Trade |
09:15:55 - 18-Aug-26 |
| Unknown* | 175 | €7.935 | SI Trade |
08:34:36 - 18-Aug-26 |
| Unknown* | 1 | €7.96 | SI Trade |
08:34:36 - 18-Aug-26 |
| Unknown* | 1 | €7.945 | SI Trade |
14:45:00 - 17-Aug-26 |
| Unknown* | 1 | €7.95 | SI Trade |
14:30:27 - 17-Aug-26 |
| Unknown* | 10 | €7.945 | SI Trade |
13:32:21 - 17-Aug-26 |
| Unknown* | 1 | €7.95 | SI Trade |
12:55:00 - 17-Aug-26 |
| Unknown* | 1 | €7.95 | SI Trade |
12:54:00 - 17-Aug-26 |
| Unknown* | 1 | €7.95 | SI Trade |
12:24:00 - 17-Aug-26 |
| Unknown* | 1 | €7.95 | SI Trade |
12:15:23 - 17-Aug-26 |
| Unknown* | 292 | €7.93 | SI Trade |
10:35:17 - 17-Aug-26 |
| Unknown* | 292 | €7.93 | SI Trade |
10:35:17 - 17-Aug-26 |
| Unknown* | 83 | €7.90 | SI Trade |
10:09:57 - 17-Aug-26 |
| Unknown* | 83 | €7.90 | SI Trade |
10:09:57 - 17-Aug-26 |
| Unknown* | 370 | €7.99 | SI Trade |
09:44:09 - 17-Aug-26 |
| Unknown* | 25 | €7.99 | SI Trade |
09:39:24 - 17-Aug-26 |
| Unknown* | 1 | €7.99 | SI Trade |
09:14:00 - 17-Aug-26 |
| Unknown* | 1 | €7.99 | SI Trade |
09:12:00 - 17-Aug-26 |
| Unknown* | 1 | €7.99 | SI Trade |
08:17:31 - 17-Aug-26 |
| Unknown* | 4 | €7.99 | SI Trade |
08:17:31 - 17-Aug-26 |
| Unknown* | 300 | €8.00 | SI Trade |
12:23:13 - 14-Aug-26 |
| Unknown* | 90 | €7.96 | SI Trade |
10:55:29 - 14-Aug-26 |
| Unknown* | 90 | €7.96 | SI Trade |
10:55:29 - 14-Aug-26 |
| Unknown* | 62 | €8.02 | SI Trade |
09:02:12 - 14-Aug-26 |
| Unknown* | 2 | €8.02 | SI Trade |
08:50:47 - 14-Aug-26 |
| Unknown* | 2 | €8.02 | SI Trade |
08:33:25 - 14-Aug-26 |
| Unknown* | 1 | €8.02 | SI Trade |
08:31:32 - 14-Aug-26 |
| Unknown* | 49 | €8.055 | SI Trade |
08:15:34 - 14-Aug-26 |
| Unknown* | 97 | €7.95 | SI Trade |
11:44:54 - 13-Aug-26 |
| Unknown* | 97 | €7.95 | SI Trade |
11:44:54 - 13-Aug-26 |
| Unknown* | 1,000 | €7.985 | SI Trade |
11:05:36 - 13-Aug-26 |
| Unknown* | 5 | €7.98 | SI Trade |
10:07:13 - 13-Aug-26 |
| Unknown* | 200 | €7.98 | SI Trade |
09:50:27 - 13-Aug-26 |
| Unknown* | 104 | €7.885 | SI Trade |
14:56:46 - 12-Aug-26 |
| Unknown* | 104 | €7.885 | SI Trade |
14:56:46 - 12-Aug-26 |
| Unknown* | 50 | €7.91 | SI Trade |
13:11:35 - 12-Aug-26 |
| Unknown* | 1 | €7.91 | SI Trade |
12:41:53 - 12-Aug-26 |
| Unknown* | 750 | €7.88 | SI Trade |
12:22:41 - 12-Aug-26 |
| Unknown* | 750 | €7.88 | SI Trade |
12:22:41 - 12-Aug-26 |