| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €7.90 | SI Trade |
12:12:35 - 17-Dec-25 |
| Unknown* | 6 | €7.88 | SI Trade |
12:00:46 - 17-Dec-25 |
| Unknown* | 20 | €7.89 | SI Trade |
10:41:34 - 17-Dec-25 |
| Unknown* | 1 | €7.90 | SI Trade |
10:36:11 - 17-Dec-25 |
| Unknown* | 1 | €7.92 | SI Trade |
10:20:00 - 17-Dec-25 |
| Unknown* | 1 | €7.92 | SI Trade |
09:56:18 - 17-Dec-25 |
| Unknown* | 1,500 | €7.90 | SI Trade |
09:48:40 - 17-Dec-25 |
| Unknown* | 1,500 | €7.90 | SI Trade |
09:48:40 - 17-Dec-25 |
| Unknown* | 5 | €7.94 | SI Trade |
09:02:45 - 17-Dec-25 |
| Unknown* | 1,000 | €7.90 | SI Trade |
14:24:19 - 16-Dec-25 |
| Unknown* | 5 | €7.90 | SI Trade |
14:20:49 - 16-Dec-25 |
| Unknown* | 12 | €7.92 | SI Trade |
13:09:10 - 16-Dec-25 |
| Unknown* | 10 | €7.88 | SI Trade |
12:32:12 - 16-Dec-25 |
| Unknown* | 10 | €7.88 | SI Trade |
12:32:12 - 16-Dec-25 |
| Unknown* | 3 | €7.87 | SI Trade |
11:31:52 - 16-Dec-25 |
| Unknown* | 3 | €7.87 | SI Trade |
11:31:52 - 16-Dec-25 |
| Unknown* | 120 | €7.90 | SI Trade |
10:59:00 - 16-Dec-25 |
| Unknown* | 5 | €7.90 | SI Trade |
10:36:29 - 16-Dec-25 |
| Unknown* | 5 | €7.90 | SI Trade |
09:41:29 - 16-Dec-25 |
| Unknown* | 154 | €7.90 | SI Trade |
09:16:15 - 16-Dec-25 |
| Unknown* | 254 | €7.88 | SI Trade |
08:52:52 - 16-Dec-25 |
| Unknown* | 1 | €7.88 | SI Trade |
08:46:09 - 16-Dec-25 |
| Unknown* | 20 | €7.82 | SI Trade |
10:32:22 - 15-Dec-25 |
| Unknown* | 20 | €7.82 | SI Trade |
10:32:22 - 15-Dec-25 |
| Unknown* | 2 | €7.83 | SI Trade |
10:18:42 - 15-Dec-25 |
| Unknown* | 2 | €7.83 | SI Trade |
10:18:42 - 15-Dec-25 |
| Unknown* | 260 | €7.84 | SI Trade |
08:59:34 - 15-Dec-25 |
| Unknown* | 30 | €7.82 | SI Trade |
08:49:17 - 15-Dec-25 |
| Unknown* | 17 | €7.78 | SI Trade |
08:32:04 - 15-Dec-25 |
| Unknown* | 17 | €7.78 | SI Trade |
08:32:04 - 15-Dec-25 |
| Unknown* | 150 | €7.82 | SI Trade |
08:31:13 - 15-Dec-25 |
| Unknown* | 20 | €7.80 | SI Trade |
08:21:48 - 15-Dec-25 |
| Unknown* | 20 | €7.80 | SI Trade |
08:21:48 - 15-Dec-25 |
| Unknown* | 50 | €7.80 | SI Trade |
08:20:48 - 15-Dec-25 |
| Unknown* | 50 | €7.80 | SI Trade |
08:20:48 - 15-Dec-25 |
| Unknown* | 12 | €7.84 | SI Trade |
08:07:22 - 15-Dec-25 |
| Unknown* | 40 | €7.88 | SI Trade |
13:42:30 - 12-Dec-25 |
| Unknown* | 1 | €7.88 | SI Trade |
12:43:08 - 12-Dec-25 |
| Unknown* | 635 | €7.86 | SI Trade |
11:12:44 - 12-Dec-25 |
| Unknown* | 20 | €7.86 | SI Trade |
10:43:38 - 12-Dec-25 |
| Unknown* | 50 | €7.86 | SI Trade |
10:43:09 - 12-Dec-25 |
| Unknown* | 50 | €7.82 | SI Trade |
10:12:15 - 12-Dec-25 |
| Unknown* | 50 | €7.82 | SI Trade |
10:12:15 - 12-Dec-25 |
| Unknown* | 10 | €7.82 | SI Trade |
10:07:11 - 12-Dec-25 |
| Unknown* | 10 | €7.82 | SI Trade |
10:07:11 - 12-Dec-25 |
| Unknown* | 30 | €7.82 | SI Trade |
09:50:54 - 12-Dec-25 |
| Unknown* | 30 | €7.82 | SI Trade |
09:50:54 - 12-Dec-25 |
| Unknown* | 50 | €7.82 | SI Trade |
09:26:47 - 12-Dec-25 |
| Unknown* | 50 | €7.82 | SI Trade |
09:26:47 - 12-Dec-25 |
| Unknown* | 510 | €7.80 | SI Trade |
09:03:43 - 12-Dec-25 |
| Unknown* | 510 | €7.80 | SI Trade |
09:03:43 - 12-Dec-25 |
| Unknown* | 200 | €7.85 | SI Trade |
08:56:02 - 12-Dec-25 |
| Unknown* | 300 | €7.82 | SI Trade |
08:17:40 - 12-Dec-25 |
| Unknown* | 300 | €7.82 | SI Trade |
08:17:40 - 12-Dec-25 |
| Unknown* | 1,634 | €7.94 | SI Trade |
14:43:10 - 11-Dec-25 |
| Unknown* | 1 | €7.96 | SI Trade |
09:13:08 - 11-Dec-25 |
| Unknown* | 1,000 | €7.90 | SI Trade |
08:37:17 - 11-Dec-25 |
| Unknown* | 1,000 | €7.90 | SI Trade |
08:37:17 - 11-Dec-25 |
| Unknown* | 270 | €7.86 | SI Trade |
14:21:36 - 10-Dec-25 |
| Unknown* | 270 | €7.86 | SI Trade |
14:21:36 - 10-Dec-25 |
| Unknown* | 200 | €7.86 | SI Trade |
14:15:53 - 10-Dec-25 |
| Unknown* | 200 | €7.86 | SI Trade |
14:15:53 - 10-Dec-25 |
| Unknown* | 200 | €7.83 | SI Trade |
10:08:05 - 10-Dec-25 |
| Unknown* | 200 | €7.83 | SI Trade |
10:08:05 - 10-Dec-25 |
| Unknown* | 20 | €7.88 | SI Trade |
09:55:11 - 10-Dec-25 |
| Unknown* | 200 | €7.88 | SI Trade |
08:51:02 - 10-Dec-25 |
| Unknown* | 200 | €7.88 | SI Trade |
08:51:02 - 10-Dec-25 |
| Unknown* | 59 | €7.90 | SI Trade |
08:18:41 - 10-Dec-25 |
| Unknown* | 59 | €7.90 | SI Trade |
08:18:41 - 10-Dec-25 |
| Unknown* | 80 | €7.86 | SI Trade |
08:01:31 - 10-Dec-25 |
| Unknown* | 80 | €7.86 | SI Trade |
08:01:31 - 10-Dec-25 |
| Unknown* | 612 | €7.86 | SI Trade |
14:32:17 - 09-Dec-25 |
| Unknown* | 612 | €7.86 | SI Trade |
14:32:17 - 09-Dec-25 |
| Unknown* | 40 | €7.86 | SI Trade |
08:13:57 - 09-Dec-25 |
| Unknown* | 1 | €7.86 | SI Trade |
08:01:30 - 09-Dec-25 |
| Unknown* | 7 | €7.84 | SI Trade |
14:00:53 - 08-Dec-25 |
| Unknown* | 1 | €7.84 | SI Trade |
12:14:26 - 08-Dec-25 |
| Unknown* | 20 | €7.84 | SI Trade |
12:00:50 - 08-Dec-25 |
| Unknown* | 1 | €7.84 | SI Trade |
14:56:57 - 05-Dec-25 |
| Unknown* | 1 | €7.84 | SI Trade |
14:41:42 - 05-Dec-25 |
| Unknown* | 1 | €7.84 | SI Trade |
12:35:55 - 05-Dec-25 |
| Unknown* | 1 | €7.84 | SI Trade |
12:27:00 - 05-Dec-25 |
| Unknown* | 100 | €7.84 | SI Trade |
08:59:07 - 05-Dec-25 |
| Unknown* | 4 | €7.84 | SI Trade |
08:59:00 - 05-Dec-25 |
| Unknown* | 120 | €7.82 | SI Trade |
08:31:42 - 05-Dec-25 |
| Unknown* | 120 | €7.82 | SI Trade |
08:31:42 - 05-Dec-25 |
| Unknown* | 1 | €7.88 | SI Trade |
08:06:36 - 05-Dec-25 |
| Unknown* | 30 | €7.80 | SI Trade |
14:34:00 - 04-Dec-25 |
| Unknown* | 30 | €7.80 | SI Trade |
14:34:00 - 04-Dec-25 |
| Unknown* | 390 | €7.82 | SI Trade |
10:48:36 - 04-Dec-25 |
| Unknown* | 1 | €7.82 | SI Trade |
09:48:03 - 04-Dec-25 |
| Unknown* | 50 | €7.84 | SI Trade |
14:29:39 - 03-Dec-25 |
| Unknown* | 1 | €7.84 | SI Trade |
13:50:39 - 03-Dec-25 |
| Unknown* | 1 | €7.83 | SI Trade |
13:25:21 - 03-Dec-25 |
| Unknown* | 39 | €7.80 | SI Trade |
13:10:26 - 03-Dec-25 |
| Unknown* | 39 | €7.80 | SI Trade |
13:10:26 - 03-Dec-25 |
| Unknown* | 1 | €7.84 | SI Trade |
12:02:05 - 03-Dec-25 |
| Unknown* | 3 | €7.80 | SI Trade |
09:54:00 - 03-Dec-25 |
| Unknown* | 5 | €7.80 | SI Trade |
09:50:48 - 03-Dec-25 |
| Unknown* | 150 | €7.80 | SI Trade |
09:46:15 - 03-Dec-25 |
| Unknown* | 20 | €7.82 | SI Trade |
08:57:22 - 03-Dec-25 |
| Unknown* | 130 | €7.82 | SI Trade |
08:55:41 - 03-Dec-25 |
| Unknown* | 1,023 | €7.84 | SI Trade |
14:35:33 - 02-Dec-25 |
| Unknown* | 1,023 | €7.84 | SI Trade |
14:35:33 - 02-Dec-25 |
| Unknown* | 209 | €7.86 | SI Trade |
12:33:00 - 02-Dec-25 |
| Unknown* | 1 | €7.89 | SI Trade |
10:54:53 - 02-Dec-25 |
| Unknown* | 11 | €7.90 | SI Trade |
09:40:58 - 02-Dec-25 |
| Unknown* | 15 | €7.90 | SI Trade |
09:19:27 - 02-Dec-25 |
| Unknown* | 1 | €7.90 | SI Trade |
09:07:50 - 02-Dec-25 |
| Unknown* | 6 | €7.90 | SI Trade |
09:06:37 - 02-Dec-25 |
| Unknown* | 100 | €7.86 | SI Trade |
08:43:37 - 02-Dec-25 |
| Unknown* | 100 | €7.86 | SI Trade |
08:43:37 - 02-Dec-25 |
| Unknown* | 120 | €7.90 | SI Trade |
08:09:00 - 02-Dec-25 |
| Unknown* | 500 | €7.84 | SI Trade |
14:53:16 - 28-Nov-25 |
| Unknown* | 100 | €7.84 | SI Trade |
14:46:54 - 28-Nov-25 |
| Unknown* | 1 | €7.88 | SI Trade |
13:56:53 - 28-Nov-25 |
| Unknown* | 250 | €7.90 | SI Trade |
13:47:35 - 28-Nov-25 |
| Unknown* | 30 | €7.84 | SI Trade |
13:46:45 - 28-Nov-25 |
| Unknown* | 30 | €7.84 | SI Trade |
13:46:45 - 28-Nov-25 |
| Unknown* | 300 | €7.84 | SI Trade |
13:44:36 - 28-Nov-25 |
| Unknown* | 300 | €7.84 | SI Trade |
13:44:36 - 28-Nov-25 |
| Unknown* | 1 | €7.90 | SI Trade |
13:14:08 - 28-Nov-25 |
| Unknown* | 8 | €7.84 | SI Trade |
13:13:49 - 28-Nov-25 |
| Unknown* | 8 | €7.84 | SI Trade |
13:13:49 - 28-Nov-25 |
| Unknown* | 7 | €7.86 | SI Trade |
12:24:02 - 28-Nov-25 |
| Unknown* | 4 | €7.86 | SI Trade |
10:23:55 - 28-Nov-25 |
| Unknown* | 50 | €7.86 | SI Trade |
10:19:24 - 28-Nov-25 |
| Unknown* | 500 | €7.87 | SI Trade |
09:45:23 - 28-Nov-25 |
| Unknown* | 10 | €7.90 | SI Trade |
09:27:16 - 28-Nov-25 |
| Unknown* | 2 | €7.85 | SI Trade |
09:20:35 - 28-Nov-25 |
| Unknown* | 1 | €7.86 | SI Trade |
09:09:52 - 28-Nov-25 |
| Unknown* | 100 | €7.90 | SI Trade |
08:29:46 - 28-Nov-25 |
| Unknown* | 1,000 | €7.82 | SI Trade |
08:07:03 - 28-Nov-25 |
| Unknown* | 1,000 | €7.82 | SI Trade |
08:07:03 - 28-Nov-25 |
| Unknown* | 2,000 | €7.84 | SI Trade |
08:31:19 - 27-Nov-25 |
| Unknown* | 10 | €7.78 | SI Trade |
14:52:27 - 26-Nov-25 |
| Unknown* | 1 | €7.78 | SI Trade |
14:36:37 - 26-Nov-25 |
| Unknown* | 1 | €7.78 | SI Trade |
14:20:42 - 26-Nov-25 |
| Unknown* | 359 | €7.78 | SI Trade |
14:06:08 - 26-Nov-25 |
| Unknown* | 1 | €7.77 | SI Trade |
13:26:31 - 26-Nov-25 |
| Unknown* | 20 | €7.82 | SI Trade |
12:20:11 - 26-Nov-25 |
| Unknown* | 1 | €7.83 | SI Trade |
11:53:24 - 26-Nov-25 |
| Unknown* | 2 | €7.82 | SI Trade |
11:46:53 - 26-Nov-25 |
| Unknown* | 100 | €7.81 | SI Trade |
11:15:09 - 26-Nov-25 |
| Unknown* | 2 | €7.81 | SI Trade |
10:57:45 - 26-Nov-25 |
| Unknown* | 2 | €7.81 | SI Trade |
10:42:34 - 26-Nov-25 |
| Unknown* | 258 | €7.70 | SI Trade |
09:12:35 - 26-Nov-25 |
| Unknown* | 258 | €7.70 | SI Trade |
09:12:35 - 26-Nov-25 |
| Unknown* | 10 | €7.78 | SI Trade |
08:46:58 - 26-Nov-25 |
| Unknown* | 10 | €7.76 | SI Trade |
08:33:35 - 26-Nov-25 |
| Unknown* | 1 | €7.73 | SI Trade |
13:36:44 - 25-Nov-25 |
| Unknown* | 1 | €7.73 | SI Trade |
13:27:50 - 25-Nov-25 |
| Unknown* | 250 | €7.74 | SI Trade |
12:17:46 - 25-Nov-25 |
| Unknown* | 1 | €7.74 | SI Trade |
11:57:02 - 25-Nov-25 |
| Unknown* | 10 | €7.72 | SI Trade |
10:49:27 - 25-Nov-25 |
| Unknown* | 1 | €7.72 | SI Trade |
10:23:53 - 25-Nov-25 |
| Unknown* | 120 | €7.72 | SI Trade |
10:15:04 - 25-Nov-25 |
| Unknown* | 2 | €7.72 | SI Trade |
10:06:16 - 25-Nov-25 |
| Unknown* | 588 | €7.72 | SI Trade |
08:37:58 - 25-Nov-25 |
| Unknown* | 588 | €7.72 | SI Trade |
08:37:58 - 25-Nov-25 |
| Unknown* | 14 | €7.72 | SI Trade |
14:50:16 - 24-Nov-25 |
| Unknown* | 14 | €7.72 | SI Trade |
14:50:16 - 24-Nov-25 |
| Unknown* | 160 | €7.70 | SI Trade |
12:31:10 - 24-Nov-25 |
| Unknown* | 104 | €7.70 | SI Trade |
12:00:23 - 24-Nov-25 |
| Unknown* | 5 | €7.70 | SI Trade |
11:43:11 - 24-Nov-25 |
| Unknown* | 40 | €7.72 | SI Trade |
09:58:32 - 24-Nov-25 |
| Unknown* | 647 | €7.70 | SI Trade |
14:55:10 - 21-Nov-25 |
| Unknown* | 300 | €7.68 | SI Trade |
13:57:26 - 21-Nov-25 |
| Unknown* | 300 | €7.68 | SI Trade |
13:57:26 - 21-Nov-25 |
| Unknown* | 36 | €7.72 | SI Trade |
13:06:01 - 21-Nov-25 |
| Unknown* | 25 | €7.72 | SI Trade |
09:49:31 - 21-Nov-25 |
| Unknown* | 3 | €7.75 | SI Trade |
09:25:28 - 21-Nov-25 |
| Unknown* | 21 | €7.75 | SI Trade |
09:13:49 - 21-Nov-25 |
| Unknown* | 5 | €7.78 | SI Trade |
09:03:37 - 21-Nov-25 |
| Unknown* | 1 | €7.79 | SI Trade |
08:31:02 - 21-Nov-25 |
| Unknown* | 150 | €7.86 | SI Trade |
13:15:51 - 20-Nov-25 |
| Unknown* | 73 | €7.86 | SI Trade |
13:10:30 - 20-Nov-25 |
| Unknown* | 4 | €7.86 | SI Trade |
12:10:40 - 20-Nov-25 |
| Unknown* | 500 | €7.86 | SI Trade |
11:13:35 - 20-Nov-25 |
| Unknown* | 120 | €7.80 | SI Trade |
11:05:36 - 20-Nov-25 |
| Unknown* | 120 | €7.80 | SI Trade |
11:05:36 - 20-Nov-25 |
| Unknown* | 2 | €7.86 | SI Trade |
09:19:51 - 20-Nov-25 |
| Unknown* | 300 | €7.83 | SI Trade |
09:07:27 - 20-Nov-25 |
| Unknown* | 200 | €7.86 | SI Trade |
08:42:27 - 20-Nov-25 |
| Unknown* | 400 | €7.77 | SI Trade |
13:24:51 - 19-Nov-25 |
| Unknown* | 2 | €7.77 | SI Trade |
13:09:23 - 19-Nov-25 |
| Unknown* | 5 | €7.80 | SI Trade |
11:22:40 - 19-Nov-25 |
| Unknown* | 3 | €7.80 | SI Trade |
11:00:48 - 19-Nov-25 |
| Unknown* | 2 | €7.80 | SI Trade |
09:58:09 - 19-Nov-25 |
| Unknown* | 100 | €7.79 | SI Trade |
09:27:43 - 19-Nov-25 |
| Unknown* | 200 | €7.79 | SI Trade |
09:26:11 - 19-Nov-25 |
| Unknown* | 1 | €7.84 | SI Trade |
08:08:23 - 19-Nov-25 |
| Unknown* | 3 | €7.76 | SI Trade |
12:55:37 - 18-Nov-25 |
| Unknown* | 5 | €7.77 | SI Trade |
12:39:20 - 18-Nov-25 |
| Unknown* | 150 | €7.76 | SI Trade |
12:05:01 - 18-Nov-25 |
| Unknown* | 23 | €7.76 | SI Trade |
11:17:42 - 18-Nov-25 |
| Unknown* | 3 | €7.82 | SI Trade |
10:32:25 - 18-Nov-25 |
| Unknown* | 4 | €7.81 | SI Trade |
10:23:35 - 18-Nov-25 |
| Unknown* | 125 | €7.82 | SI Trade |
09:42:53 - 18-Nov-25 |
| Unknown* | 50 | €7.84 | SI Trade |
09:09:22 - 18-Nov-25 |