| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | €9.24 | SI Trade |
14:47:51 - 06-Jun-25 |
| Unknown* | 39 | €9.24 | SI Trade |
14:44:32 - 06-Jun-25 |
| Unknown* | 35 | €9.34 | SI Trade |
14:05:43 - 06-Jun-25 |
| Unknown* | 72 | €9.28 | SI Trade |
13:14:22 - 06-Jun-25 |
| Unknown* | 48 | €9.25 | SI Trade |
13:01:15 - 06-Jun-25 |
| Unknown* | 500 | €9.24 | SI Trade |
13:00:37 - 06-Jun-25 |
| Unknown* | 500 | €9.24 | SI Trade |
13:00:37 - 06-Jun-25 |
| Unknown* | 15 | €9.40 | SI Trade |
10:44:05 - 06-Jun-25 |
| Unknown* | 14 | €9.34 | SI Trade |
15:01:54 - 05-Jun-25 |
| Unknown* | 14 | €9.32 | SI Trade |
14:37:54 - 05-Jun-25 |
| Unknown* | 115 | €9.32 | SI Trade |
14:32:42 - 05-Jun-25 |
| Unknown* | 133 | €9.24 | SI Trade |
13:19:13 - 05-Jun-25 |
| Unknown* | 133 | €9.24 | SI Trade |
13:19:13 - 05-Jun-25 |
| Unknown* | 12 | €9.28 | SI Trade |
13:07:54 - 05-Jun-25 |
| Unknown* | 16 | €9.22 | SI Trade |
10:16:54 - 05-Jun-25 |
| Unknown* | 35 | €9.18 | SI Trade |
10:05:31 - 05-Jun-25 |
| Unknown* | 35 | €9.18 | SI Trade |
10:05:31 - 05-Jun-25 |
| Unknown* | 3 | €9.24 | SI Trade |
09:41:33 - 05-Jun-25 |
| Unknown* | 16 | €9.28 | SI Trade |
09:15:54 - 05-Jun-25 |
| Unknown* | 12 | €9.28 | SI Trade |
09:03:54 - 05-Jun-25 |
| Unknown* | 5 | €9.28 | SI Trade |
08:37:30 - 05-Jun-25 |
| Unknown* | 250 | €9.46 | SI Trade |
13:57:20 - 04-Jun-25 |
| Unknown* | 200 | €9.34 | SI Trade |
13:24:14 - 04-Jun-25 |
| Unknown* | 200 | €9.34 | SI Trade |
13:24:14 - 04-Jun-25 |
| Unknown* | 1 | €9.40 | SI Trade |
12:48:56 - 04-Jun-25 |
| Unknown* | 50 | €9.34 | SI Trade |
12:26:42 - 04-Jun-25 |
| Unknown* | 50 | €9.34 | SI Trade |
12:26:42 - 04-Jun-25 |
| Unknown* | 10 | €9.36 | SI Trade |
11:31:24 - 04-Jun-25 |
| Unknown* | 23 | €9.36 | SI Trade |
10:53:03 - 04-Jun-25 |
| Unknown* | 60 | €9.22 | SI Trade |
08:43:38 - 04-Jun-25 |
| Unknown* | 60 | €9.22 | SI Trade |
08:43:38 - 04-Jun-25 |
| Unknown* | 10 | €9.28 | SI Trade |
08:40:32 - 04-Jun-25 |
| Unknown* | 99 | €9.24 | SI Trade |
14:57:37 - 03-Jun-25 |
| Unknown* | 99 | €9.24 | SI Trade |
14:57:37 - 03-Jun-25 |
| Unknown* | 10 | €9.28 | SI Trade |
11:23:11 - 03-Jun-25 |
| Unknown* | 10 | €9.28 | SI Trade |
10:34:47 - 03-Jun-25 |
| Unknown* | 1 | €9.30 | SI Trade |
08:59:55 - 03-Jun-25 |
| Unknown* | 1 | €9.40 | SI Trade |
14:24:49 - 02-Jun-25 |
| Unknown* | 20 | €9.34 | SI Trade |
13:58:33 - 02-Jun-25 |
| Unknown* | 20 | €9.34 | SI Trade |
13:58:33 - 02-Jun-25 |
| Unknown* | 13 | €9.28 | SI Trade |
08:59:26 - 02-Jun-25 |
| Unknown* | 10 | €9.30 | SI Trade |
08:51:17 - 02-Jun-25 |
| Unknown* | 500 | €9.22 | SI Trade |
08:42:25 - 02-Jun-25 |
| Unknown* | 500 | €9.22 | SI Trade |
08:42:25 - 02-Jun-25 |
| Unknown* | 527 | €9.48 | SI Trade |
08:21:42 - 02-Jun-25 |
| Unknown* | 9 | €9.42 | SI Trade |
14:55:27 - 30-May-25 |
| Unknown* | 2 | €9.42 | SI Trade |
14:51:27 - 30-May-25 |
| Unknown* | 2 | €9.42 | SI Trade |
14:47:27 - 30-May-25 |
| Unknown* | 4 | €9.41 | SI Trade |
14:43:27 - 30-May-25 |
| Unknown* | 4 | €9.41 | SI Trade |
14:39:27 - 30-May-25 |
| Unknown* | 104 | €9.44 | SI Trade |
14:26:00 - 30-May-25 |
| Unknown* | 5 | €9.44 | SI Trade |
13:48:27 - 30-May-25 |
| Unknown* | 2 | €9.36 | SI Trade |
13:05:28 - 30-May-25 |
| Unknown* | 86 | €9.48 | SI Trade |
10:39:37 - 30-May-25 |
| Unknown* | 20 | €9.46 | SI Trade |
10:08:41 - 30-May-25 |
| Unknown* | 10 | €9.46 | SI Trade |
09:53:07 - 30-May-25 |
| Unknown* | 544 | €9.22 | SI Trade |
08:24:34 - 30-May-25 |
| Unknown* | 544 | €9.22 | SI Trade |
08:24:34 - 30-May-25 |
| Unknown* | 1 | €9.30 | SI Trade |
08:22:19 - 30-May-25 |
| Unknown* | 36 | €9.26 | SI Trade |
16:22:57 - 28-May-25 |
| Unknown* | 155 | €9.26 | SI Trade |
16:22:52 - 28-May-25 |
| Unknown* | 204 | €9.26 | SI Trade |
16:15:07 - 28-May-25 |
| Unknown* | 200 | €9.20 | SI Trade |
16:03:17 - 28-May-25 |
| Unknown* | 200 | €9.20 | SI Trade |
16:03:17 - 28-May-25 |
| Unknown* | 103 | €9.18 | SI Trade |
15:13:04 - 28-May-25 |
| Unknown* | 103 | €9.18 | SI Trade |
15:13:04 - 28-May-25 |
| Unknown* | 2 | €9.20 | SI Trade |
15:01:53 - 28-May-25 |
| Unknown* | 5 | €9.20 | SI Trade |
14:38:51 - 28-May-25 |
| Unknown* | 37 | €9.20 | SI Trade |
14:14:37 - 28-May-25 |
| Unknown* | 5 | €9.20 | SI Trade |
14:06:06 - 28-May-25 |
| Unknown* | 50 | €9.16 | SI Trade |
08:55:34 - 28-May-25 |
| Unknown* | 1 | €9.09 | SI Trade |
08:14:26 - 28-May-25 |
| Unknown* | 54 | €9.32 | SI Trade |
13:59:16 - 27-May-25 |
| Unknown* | 10 | €9.32 | SI Trade |
12:15:24 - 27-May-25 |
| Unknown* | 6 | €9.32 | SI Trade |
11:51:02 - 27-May-25 |
| Unknown* | 9 | €9.24 | SI Trade |
11:24:44 - 27-May-25 |
| Unknown* | 19 | €9.30 | SI Trade |
10:59:55 - 27-May-25 |
| Unknown* | 44 | €9.34 | SI Trade |
10:35:17 - 27-May-25 |
| Unknown* | 44 | €9.34 | SI Trade |
10:35:17 - 27-May-25 |
| Unknown* | 54 | €9.46 | SI Trade |
08:52:54 - 27-May-25 |
| Unknown* | 54 | €9.46 | SI Trade |
08:52:54 - 27-May-25 |
| Unknown* | 15 | €9.52 | SI Trade |
08:33:07 - 27-May-25 |
| Unknown* | 31 | €9.36 | SI Trade |
16:11:15 - 26-May-25 |
| Unknown* | 2 | €9.40 | SI Trade |
16:05:23 - 26-May-25 |
| Unknown* | 30 | €9.38 | SI Trade |
10:37:48 - 26-May-25 |
| Unknown* | 2 | €9.40 | SI Trade |
16:16:45 - 23-May-25 |
| Unknown* | 102 | €9.40 | SI Trade |
14:36:15 - 23-May-25 |
| Unknown* | 102 | €9.40 | SI Trade |
14:36:15 - 23-May-25 |
| Unknown* | 22 | €9.40 | SI Trade |
14:35:26 - 23-May-25 |
| Unknown* | 22 | €9.40 | SI Trade |
14:35:26 - 23-May-25 |
| Unknown* | 63 | €9.54 | SI Trade |
11:06:39 - 23-May-25 |
| Unknown* | 30 | €9.54 | SI Trade |
10:56:46 - 23-May-25 |
| Unknown* | 21 | €9.50 | SI Trade |
10:40:40 - 23-May-25 |
| Unknown* | 21 | €9.50 | SI Trade |
10:40:40 - 23-May-25 |
| Unknown* | 29 | €9.50 | SI Trade |
10:18:25 - 23-May-25 |
| Unknown* | 29 | €9.46 | SI Trade |
09:33:24 - 23-May-25 |
| Unknown* | 13 | €9.48 | SI Trade |
08:31:45 - 23-May-25 |
| Unknown* | 7 | €9.54 | SI Trade |
15:30:38 - 22-May-25 |
| Unknown* | 10 | €9.54 | SI Trade |
14:19:05 - 22-May-25 |
| Unknown* | 10 | €9.58 | SI Trade |
09:57:12 - 22-May-25 |
| Unknown* | 1 | €9.58 | SI Trade |
09:17:25 - 21-May-25 |
| Unknown* | 80 | €9.58 | SI Trade |
08:55:05 - 21-May-25 |
| Unknown* | 30 | €9.58 | SI Trade |
08:49:12 - 21-May-25 |
| Unknown* | 118 | €9.52 | SI Trade |
08:48:33 - 21-May-25 |
| Unknown* | 118 | €9.52 | SI Trade |
08:48:33 - 21-May-25 |
| Unknown* | 10 | €9.58 | SI Trade |
08:45:18 - 21-May-25 |
| Unknown* | 44 | €9.54 | SI Trade |
14:51:42 - 20-May-25 |
| Unknown* | 30 | €9.54 | SI Trade |
14:41:30 - 20-May-25 |
| Unknown* | 75 | €9.46 | SI Trade |
13:10:28 - 20-May-25 |
| Unknown* | 75 | €9.46 | SI Trade |
13:10:28 - 20-May-25 |
| Unknown* | 50 | €9.54 | SI Trade |
12:08:25 - 20-May-25 |
| Unknown* | 3 | €9.56 | SI Trade |
11:20:48 - 20-May-25 |
| Unknown* | 46 | €9.60 | SI Trade |
09:33:03 - 20-May-25 |
| Unknown* | 10 | €9.64 | SI Trade |
08:51:23 - 20-May-25 |
| Unknown* | 4 | €9.62 | SI Trade |
08:33:17 - 20-May-25 |
| Unknown* | 49 | €9.46 | SI Trade |
13:04:47 - 19-May-25 |
| Unknown* | 49 | €9.46 | SI Trade |
13:04:47 - 19-May-25 |
| Unknown* | 12 | €9.46 | SI Trade |
11:54:56 - 19-May-25 |
| Unknown* | 12 | €9.46 | SI Trade |
11:54:56 - 19-May-25 |
| Unknown* | 20 | €9.46 | SI Trade |
11:38:30 - 19-May-25 |
| Unknown* | 20 | €9.46 | SI Trade |
11:38:30 - 19-May-25 |
| Unknown* | 1,000 | €9.52 | SI Trade |
11:28:50 - 19-May-25 |
| Unknown* | 300 | €9.46 | SI Trade |
11:23:48 - 19-May-25 |
| Unknown* | 300 | €9.46 | SI Trade |
11:23:48 - 19-May-25 |
| Unknown* | 1 | €9.56 | SI Trade |
10:33:28 - 19-May-25 |
| Unknown* | 1 | €9.56 | SI Trade |
10:33:03 - 19-May-25 |
| Unknown* | 1 | €9.56 | SI Trade |
10:32:38 - 19-May-25 |
| Unknown* | 10 | €9.56 | SI Trade |
09:43:34 - 19-May-25 |
| Unknown* | 281 | €9.56 | SI Trade |
09:25:42 - 19-May-25 |
| Unknown* | 10 | €9.56 | SI Trade |
08:53:49 - 19-May-25 |
| Unknown* | 2 | €9.56 | SI Trade |
08:46:40 - 19-May-25 |
| Unknown* | 500 | €9.58 | SI Trade |
08:34:06 - 19-May-25 |
| Unknown* | 15 | €9.46 | SI Trade |
13:54:36 - 16-May-25 |
| Unknown* | 60 | €9.42 | SI Trade |
11:57:24 - 16-May-25 |
| Unknown* | 114 | €9.42 | SI Trade |
10:49:51 - 16-May-25 |
| Unknown* | 109 | €9.36 | SI Trade |
09:44:25 - 16-May-25 |
| Unknown* | 20 | €9.62 | SI Trade |
14:29:42 - 15-May-25 |
| Unknown* | 100 | €9.62 | SI Trade |
14:16:16 - 15-May-25 |
| Unknown* | 5 | €9.62 | SI Trade |
13:12:21 - 15-May-25 |
| Unknown* | 6 | €9.62 | SI Trade |
13:11:37 - 15-May-25 |
| Unknown* | 3 | €9.62 | SI Trade |
12:54:22 - 15-May-25 |
| Unknown* | 1 | €9.62 | SI Trade |
12:09:35 - 15-May-25 |
| Unknown* | 5 | €9.62 | SI Trade |
12:06:39 - 15-May-25 |
| Unknown* | 4 | €9.62 | SI Trade |
11:51:49 - 15-May-25 |
| Unknown* | 6 | €9.62 | SI Trade |
11:44:41 - 15-May-25 |
| Unknown* | 2 | €9.60 | SI Trade |
10:51:47 - 15-May-25 |
| Unknown* | 2 | €9.64 | SI Trade |
09:59:49 - 15-May-25 |
| Unknown* | 4 | €9.64 | SI Trade |
09:34:31 - 15-May-25 |
| Unknown* | 700 | €9.64 | SI Trade |
09:27:12 - 15-May-25 |
| Unknown* | 10 | €9.64 | SI Trade |
09:16:44 - 15-May-25 |
| Unknown* | 5 | €9.64 | SI Trade |
08:39:09 - 15-May-25 |
| Unknown* | 84 | €9.62 | SI Trade |
08:20:50 - 15-May-25 |
| Unknown* | 3 | €9.62 | SI Trade |
08:05:10 - 15-May-25 |
| Unknown* | 37 | €9.58 | SI Trade |
14:54:25 - 14-May-25 |
| Unknown* | 35 | €9.58 | SI Trade |
14:37:44 - 14-May-25 |
| Unknown* | 34 | €9.58 | SI Trade |
14:24:23 - 14-May-25 |
| Unknown* | 35 | €9.58 | SI Trade |
14:03:23 - 14-May-25 |
| Unknown* | 35 | €9.58 | SI Trade |
13:41:03 - 14-May-25 |
| Unknown* | 6 | €9.58 | SI Trade |
13:21:29 - 14-May-25 |
| Unknown* | 35 | €9.58 | SI Trade |
13:16:43 - 14-May-25 |
| Unknown* | 35 | €9.58 | SI Trade |
12:51:03 - 14-May-25 |
| Unknown* | 25 | €9.54 | SI Trade |
12:35:21 - 14-May-25 |
| Unknown* | 25 | €9.54 | SI Trade |
12:35:21 - 14-May-25 |
| Unknown* | 34 | €9.68 | SI Trade |
10:16:03 - 14-May-25 |
| Unknown* | 6 | €9.68 | SI Trade |
09:54:22 - 14-May-25 |
| Unknown* | 20 | €9.64 | SI Trade |
09:36:30 - 14-May-25 |
| Unknown* | 20 | €9.64 | SI Trade |
09:36:30 - 14-May-25 |
| Unknown* | 25 | €9.64 | SI Trade |
09:20:37 - 14-May-25 |
| Unknown* | 25 | €9.64 | SI Trade |
09:20:37 - 14-May-25 |
| Unknown* | 40 | €9.68 | SI Trade |
09:14:22 - 14-May-25 |
| Unknown* | 41 | €9.68 | SI Trade |
08:58:24 - 14-May-25 |
| Unknown* | 2 | €9.68 | SI Trade |
08:57:39 - 14-May-25 |
| Unknown* | 5 | €9.68 | SI Trade |
08:36:31 - 14-May-25 |
| Unknown* | 4 | €9.68 | SI Trade |
13:28:27 - 13-May-25 |
| Unknown* | 44 | €9.70 | SI Trade |
08:02:25 - 13-May-25 |
| Unknown* | 44 | €9.70 | SI Trade |
08:02:25 - 13-May-25 |
| Unknown* | 48 | €9.70 | SI Trade |
12:34:47 - 12-May-25 |
| Unknown* | 114 | €9.64 | SI Trade |
16:24:50 - 09-May-25 |
| Unknown* | 21 | €9.64 | SI Trade |
16:15:45 - 09-May-25 |
| Unknown* | 5 | €9.64 | SI Trade |
15:53:32 - 09-May-25 |
| Unknown* | 111 | €9.64 | SI Trade |
15:40:30 - 09-May-25 |
| Unknown* | 688 | €9.60 | SI Trade |
15:38:15 - 09-May-25 |
| Unknown* | 688 | €9.60 | SI Trade |
15:38:15 - 09-May-25 |
| Unknown* | 76 | €9.64 | SI Trade |
15:20:42 - 09-May-25 |
| Unknown* | 100 | €9.60 | SI Trade |
14:48:49 - 09-May-25 |
| Unknown* | 100 | €9.60 | SI Trade |
14:48:49 - 09-May-25 |
| Unknown* | 75 | €9.64 | SI Trade |
14:28:31 - 09-May-25 |
| Unknown* | 6 | €9.64 | SI Trade |
14:24:49 - 09-May-25 |
| Unknown* | 2 | €9.64 | SI Trade |
14:09:33 - 09-May-25 |
| Unknown* | 10 | €9.64 | SI Trade |
13:40:14 - 09-May-25 |
| Unknown* | 16 | €9.64 | SI Trade |
13:39:07 - 09-May-25 |
| Unknown* | 15 | €9.64 | SI Trade |
13:35:54 - 09-May-25 |
| Unknown* | 10 | €9.64 | SI Trade |
13:34:57 - 09-May-25 |
| Unknown* | 13 | €9.64 | SI Trade |
13:16:48 - 09-May-25 |
| Unknown* | 13 | €9.64 | SI Trade |
12:57:58 - 09-May-25 |
| Unknown* | 3 | €9.64 | SI Trade |
12:55:54 - 09-May-25 |
| Unknown* | 8 | €9.62 | SI Trade |
11:32:42 - 09-May-25 |
| Unknown* | 500 | €9.54 | SI Trade |
09:47:51 - 09-May-25 |
| Unknown* | 4 | €9.54 | SI Trade |
08:42:13 - 09-May-25 |
| Unknown* | 8 | €9.52 | SI Trade |
08:29:01 - 09-May-25 |