| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €9.28 | SI Trade |
12:58:25 - 22-Sep-25 |
| Unknown* | 1 | €9.28 | SI Trade |
10:43:12 - 22-Sep-25 |
| Unknown* | 65 | €9.37 | SI Trade |
09:13:10 - 22-Sep-25 |
| Unknown* | 46 | €9.37 | SI Trade |
09:07:20 - 22-Sep-25 |
| Unknown* | 1 | €9.38 | SI Trade |
13:20:24 - 19-Sep-25 |
| Unknown* | 3 | €9.37 | SI Trade |
11:19:36 - 19-Sep-25 |
| Unknown* | 106 | €9.46 | SI Trade |
09:01:09 - 19-Sep-25 |
| Unknown* | 107 | €9.43 | SI Trade |
14:42:00 - 18-Sep-25 |
| Unknown* | 50 | €9.50 | SI Trade |
11:41:07 - 18-Sep-25 |
| Unknown* | 110 | €9.45 | SI Trade |
11:33:37 - 18-Sep-25 |
| Unknown* | 196 | €9.36 | SI Trade |
08:55:53 - 18-Sep-25 |
| Unknown* | 150 | €9.51 | SI Trade |
13:09:48 - 17-Sep-25 |
| Unknown* | 150 | €9.51 | SI Trade |
13:09:48 - 17-Sep-25 |
| Unknown* | 100 | €9.54 | SI Trade |
11:09:15 - 17-Sep-25 |
| Unknown* | 2 | €9.50 | SI Trade |
10:16:23 - 17-Sep-25 |
| Unknown* | 2 | €9.50 | SI Trade |
10:16:23 - 17-Sep-25 |
| Unknown* | 43 | €9.53 | SI Trade |
10:06:44 - 17-Sep-25 |
| Unknown* | 43 | €9.53 | SI Trade |
10:06:44 - 17-Sep-25 |
| Unknown* | 5 | €9.56 | SI Trade |
09:15:16 - 17-Sep-25 |
| Unknown* | 1,276 | €9.56 | SI Trade |
08:56:13 - 17-Sep-25 |
| Unknown* | 10 | €9.51 | SI Trade |
08:46:26 - 17-Sep-25 |
| Unknown* | 10 | €9.51 | SI Trade |
08:46:26 - 17-Sep-25 |
| Unknown* | 1 | €9.52 | SI Trade |
08:24:15 - 17-Sep-25 |
| Unknown* | 2 | €9.52 | SI Trade |
08:20:23 - 17-Sep-25 |
| Unknown* | 317 | €9.50 | SI Trade |
08:17:45 - 17-Sep-25 |
| Unknown* | 317 | €9.50 | SI Trade |
08:17:45 - 17-Sep-25 |
| Unknown* | 12 | €9.50 | SI Trade |
08:11:52 - 17-Sep-25 |
| Unknown* | 12 | €9.50 | SI Trade |
08:11:52 - 17-Sep-25 |
| Unknown* | 650 | €9.48 | SI Trade |
15:02:23 - 16-Sep-25 |
| Unknown* | 650 | €9.48 | SI Trade |
15:02:23 - 16-Sep-25 |
| Unknown* | 300 | €9.50 | SI Trade |
14:51:47 - 16-Sep-25 |
| Unknown* | 300 | €9.50 | SI Trade |
14:51:47 - 16-Sep-25 |
| Unknown* | 10 | €9.48 | SI Trade |
13:46:51 - 16-Sep-25 |
| Unknown* | 92 | €9.48 | SI Trade |
13:44:07 - 16-Sep-25 |
| Unknown* | 60 | €9.48 | SI Trade |
12:55:35 - 16-Sep-25 |
| Unknown* | 100 | €9.47 | SI Trade |
12:19:53 - 16-Sep-25 |
| Unknown* | 300 | €9.48 | SI Trade |
11:44:36 - 16-Sep-25 |
| Unknown* | 10 | €9.48 | SI Trade |
11:17:02 - 16-Sep-25 |
| Unknown* | 75 | €9.46 | SI Trade |
11:05:48 - 16-Sep-25 |
| Unknown* | 89 | €9.35 | SI Trade |
09:36:56 - 16-Sep-25 |
| Unknown* | 89 | €9.35 | SI Trade |
09:36:56 - 16-Sep-25 |
| Unknown* | 2,344 | €9.38 | SI Trade |
08:42:14 - 16-Sep-25 |
| Unknown* | 5 | €9.30 | SI Trade |
08:10:39 - 16-Sep-25 |
| Unknown* | 150 | €9.29 | SI Trade |
13:34:49 - 15-Sep-25 |
| Unknown* | 150 | €9.29 | SI Trade |
13:34:49 - 15-Sep-25 |
| Unknown* | 100 | €9.29 | SI Trade |
13:20:14 - 15-Sep-25 |
| Unknown* | 100 | €9.29 | SI Trade |
13:20:14 - 15-Sep-25 |
| Unknown* | 2,500 | €9.30 | SI Trade |
11:06:03 - 15-Sep-25 |
| Unknown* | 50 | €9.29 | SI Trade |
11:01:22 - 15-Sep-25 |
| Unknown* | 110 | €9.26 | SI Trade |
10:44:44 - 15-Sep-25 |
| Unknown* | 11 | €9.26 | SI Trade |
10:42:06 - 15-Sep-25 |
| Unknown* | 100 | €9.28 | SI Trade |
10:32:22 - 15-Sep-25 |
| Unknown* | 2 | €9.28 | SI Trade |
10:16:19 - 15-Sep-25 |
| Unknown* | 126 | €9.28 | SI Trade |
10:12:15 - 15-Sep-25 |
| Unknown* | 100 | €9.30 | SI Trade |
09:47:49 - 15-Sep-25 |
| Unknown* | 5 | €9.30 | SI Trade |
09:47:13 - 15-Sep-25 |
| Unknown* | 150 | €9.26 | SI Trade |
08:47:47 - 15-Sep-25 |
| Unknown* | 150 | €9.26 | SI Trade |
08:47:47 - 15-Sep-25 |
| Unknown* | 60 | €9.19 | SI Trade |
08:36:50 - 15-Sep-25 |
| Unknown* | 60 | €9.19 | SI Trade |
08:36:50 - 15-Sep-25 |
| Unknown* | 35 | €9.12 | SI Trade |
14:37:33 - 12-Sep-25 |
| Unknown* | 2 | €9.14 | SI Trade |
13:55:44 - 12-Sep-25 |
| Unknown* | 15 | €9.14 | SI Trade |
13:50:17 - 12-Sep-25 |
| Unknown* | 220 | €9.14 | SI Trade |
13:46:44 - 12-Sep-25 |
| Unknown* | 200 | €9.15 | SI Trade |
13:27:24 - 12-Sep-25 |
| Unknown* | 60 | €9.15 | SI Trade |
13:26:56 - 12-Sep-25 |
| Unknown* | 2 | €9.14 | SI Trade |
12:48:12 - 12-Sep-25 |
| Unknown* | 100 | €9.14 | SI Trade |
12:45:12 - 12-Sep-25 |
| Unknown* | 21 | €9.14 | SI Trade |
09:37:03 - 12-Sep-25 |
| Unknown* | 912 | €9.10 | SI Trade |
13:37:11 - 11-Sep-25 |
| Unknown* | 5 | €9.10 | SI Trade |
12:51:38 - 11-Sep-25 |
| Unknown* | 549 | €9.10 | SI Trade |
12:08:13 - 11-Sep-25 |
| Unknown* | 5 | €9.12 | SI Trade |
10:27:54 - 11-Sep-25 |
| Unknown* | 55 | €9.09 | SI Trade |
09:40:13 - 11-Sep-25 |
| Unknown* | 55 | €9.09 | SI Trade |
09:40:13 - 11-Sep-25 |
| Unknown* | 2 | €9.09 | SI Trade |
09:27:35 - 11-Sep-25 |
| Unknown* | 2 | €9.09 | SI Trade |
09:27:35 - 11-Sep-25 |
| Unknown* | 218 | €9.12 | SI Trade |
08:31:41 - 11-Sep-25 |
| Unknown* | 54 | €9.08 | SI Trade |
14:12:22 - 10-Sep-25 |
| Unknown* | 176 | €9.02 | SI Trade |
14:01:56 - 10-Sep-25 |
| Unknown* | 176 | €9.02 | SI Trade |
14:01:56 - 10-Sep-25 |
| Unknown* | 50 | €9.02 | SI Trade |
13:12:16 - 10-Sep-25 |
| Unknown* | 50 | €9.02 | SI Trade |
13:12:16 - 10-Sep-25 |
| Unknown* | 15 | €9.06 | SI Trade |
13:10:28 - 10-Sep-25 |
| Unknown* | 100 | €9.06 | SI Trade |
13:08:51 - 10-Sep-25 |
| Unknown* | 1 | €9.06 | SI Trade |
13:01:26 - 10-Sep-25 |
| Unknown* | 500 | €9.00 | SI Trade |
11:41:35 - 10-Sep-25 |
| Unknown* | 500 | €9.00 | SI Trade |
11:41:35 - 10-Sep-25 |
| Unknown* | 28 | €9.00 | SI Trade |
11:23:14 - 10-Sep-25 |
| Unknown* | 100 | €9.05 | SI Trade |
09:36:04 - 10-Sep-25 |
| Unknown* | 1 | €9.05 | SI Trade |
09:35:27 - 10-Sep-25 |
| Unknown* | 70 | €9.02 | SI Trade |
09:21:55 - 10-Sep-25 |
| Unknown* | 70 | €9.02 | SI Trade |
09:21:55 - 10-Sep-25 |
| Unknown* | 20 | €9.06 | SI Trade |
13:45:03 - 09-Sep-25 |
| Unknown* | 30 | €9.06 | SI Trade |
12:36:52 - 09-Sep-25 |
| Unknown* | 55 | €9.09 | SI Trade |
11:46:43 - 09-Sep-25 |
| Unknown* | 11 | €9.09 | SI Trade |
11:44:04 - 09-Sep-25 |
| Unknown* | 100 | €9.12 | SI Trade |
11:42:26 - 09-Sep-25 |
| Unknown* | 100 | €9.12 | SI Trade |
10:17:28 - 09-Sep-25 |
| Unknown* | 10 | €9.16 | SI Trade |
09:10:54 - 09-Sep-25 |
| Unknown* | 5 | €9.18 | SI Trade |
08:48:03 - 09-Sep-25 |
| Unknown* | 50 | €9.17 | SI Trade |
08:35:50 - 09-Sep-25 |
| Unknown* | 50 | €9.17 | SI Trade |
08:35:50 - 09-Sep-25 |
| Unknown* | 50 | €9.24 | SI Trade |
14:55:12 - 08-Sep-25 |
| Unknown* | 94 | €9.18 | SI Trade |
14:12:48 - 08-Sep-25 |
| Unknown* | 94 | €9.18 | SI Trade |
14:12:48 - 08-Sep-25 |
| Unknown* | 216 | €9.21 | SI Trade |
13:58:09 - 08-Sep-25 |
| Unknown* | 1 | €9.24 | SI Trade |
13:58:09 - 08-Sep-25 |
| Unknown* | 120 | €9.18 | SI Trade |
13:21:27 - 08-Sep-25 |
| Unknown* | 120 | €9.18 | SI Trade |
13:21:27 - 08-Sep-25 |
| Unknown* | 2 | €9.24 | SI Trade |
11:40:51 - 08-Sep-25 |
| Unknown* | 37 | €9.24 | SI Trade |
11:03:33 - 08-Sep-25 |
| Unknown* | 38 | €9.24 | SI Trade |
10:48:41 - 08-Sep-25 |
| Unknown* | 10 | €9.23 | SI Trade |
08:20:58 - 08-Sep-25 |
| Unknown* | 10 | €9.23 | SI Trade |
08:20:58 - 08-Sep-25 |
| Unknown* | 200 | €9.20 | SI Trade |
12:48:05 - 05-Sep-25 |
| Unknown* | 200 | €9.20 | SI Trade |
12:48:05 - 05-Sep-25 |
| Unknown* | 20 | €9.22 | SI Trade |
11:55:04 - 05-Sep-25 |
| Unknown* | 200 | €9.20 | SI Trade |
11:21:35 - 05-Sep-25 |
| Unknown* | 200 | €9.20 | SI Trade |
11:21:35 - 05-Sep-25 |
| Unknown* | 100 | €9.20 | SI Trade |
10:14:38 - 05-Sep-25 |
| Unknown* | 7 | €9.20 | SI Trade |
08:28:53 - 05-Sep-25 |
| Unknown* | 111 | €9.12 | SI Trade |
14:32:40 - 04-Sep-25 |
| Unknown* | 111 | €9.12 | SI Trade |
14:32:40 - 04-Sep-25 |
| Unknown* | 35 | €9.11 | SI Trade |
13:54:46 - 04-Sep-25 |
| Unknown* | 15 | €9.12 | SI Trade |
13:49:54 - 04-Sep-25 |
| Unknown* | 11 | €9.08 | SI Trade |
13:33:49 - 04-Sep-25 |
| Unknown* | 40 | €9.07 | SI Trade |
11:01:06 - 04-Sep-25 |
| Unknown* | 30 | €9.00 | SI Trade |
10:05:30 - 04-Sep-25 |
| Unknown* | 300 | €9.06 | SI Trade |
09:59:49 - 04-Sep-25 |
| Unknown* | 220 | €9.06 | SI Trade |
09:39:57 - 04-Sep-25 |
| Unknown* | 26 | €8.98 | SI Trade |
09:35:45 - 04-Sep-25 |
| Unknown* | 22 | €9.00 | SI Trade |
09:15:39 - 04-Sep-25 |
| Unknown* | 10 | €9.03 | SI Trade |
08:43:44 - 04-Sep-25 |
| Unknown* | 143 | €9.03 | SI Trade |
08:36:00 - 04-Sep-25 |
| Unknown* | 2 | €9.04 | SI Trade |
08:30:11 - 04-Sep-25 |
| Unknown* | 1 | €9.04 | SI Trade |
08:29:11 - 04-Sep-25 |
| Unknown* | 55 | €9.00 | SI Trade |
14:27:28 - 03-Sep-25 |
| Unknown* | 100 | €9.00 | SI Trade |
14:22:46 - 03-Sep-25 |
| Unknown* | 20 | €9.00 | SI Trade |
14:17:23 - 03-Sep-25 |
| Unknown* | 5 | €9.00 | SI Trade |
14:09:55 - 03-Sep-25 |
| Unknown* | 5 | €9.00 | SI Trade |
13:52:02 - 03-Sep-25 |
| Unknown* | 444 | €8.96 | SI Trade |
13:51:49 - 03-Sep-25 |
| Unknown* | 444 | €8.96 | SI Trade |
13:51:49 - 03-Sep-25 |
| Unknown* | 20 | €9.00 | SI Trade |
12:56:42 - 03-Sep-25 |
| Unknown* | 50 | €9.00 | SI Trade |
12:42:46 - 03-Sep-25 |
| Unknown* | 200 | €9.00 | SI Trade |
12:26:42 - 03-Sep-25 |
| Unknown* | 80 | €9.00 | SI Trade |
12:25:42 - 03-Sep-25 |
| Unknown* | 1,118 | €8.96 | SI Trade |
12:21:48 - 03-Sep-25 |
| Unknown* | 1,118 | €8.96 | SI Trade |
12:21:48 - 03-Sep-25 |
| Unknown* | 270 | €9.00 | SI Trade |
09:48:36 - 03-Sep-25 |
| Unknown* | 5 | €9.00 | SI Trade |
09:39:13 - 03-Sep-25 |
| Unknown* | 55 | €9.00 | SI Trade |
09:31:26 - 03-Sep-25 |
| Unknown* | 2 | €9.00 | SI Trade |
09:30:46 - 03-Sep-25 |
| Unknown* | 50 | €9.04 | SI Trade |
08:20:06 - 03-Sep-25 |
| Unknown* | 2 | €9.04 | SI Trade |
08:17:50 - 03-Sep-25 |
| Unknown* | 100 | €9.04 | SI Trade |
08:09:25 - 03-Sep-25 |
| Unknown* | 3 | €9.08 | SI Trade |
08:02:31 - 03-Sep-25 |
| Unknown* | 8 | €9.08 | SI Trade |
08:02:23 - 03-Sep-25 |
| Unknown* | 31 | €9.07 | SI Trade |
14:25:57 - 02-Sep-25 |
| Unknown* | 31 | €9.07 | SI Trade |
14:25:57 - 02-Sep-25 |
| Unknown* | 150 | €9.10 | SI Trade |
13:03:22 - 02-Sep-25 |
| Unknown* | 150 | €9.10 | SI Trade |
13:03:22 - 02-Sep-25 |
| Unknown* | 32 | €9.12 | SI Trade |
12:27:38 - 02-Sep-25 |
| Unknown* | 55 | €9.11 | SI Trade |
12:19:35 - 02-Sep-25 |
| Unknown* | 500 | €9.06 | SI Trade |
11:48:09 - 02-Sep-25 |
| Unknown* | 55 | €9.04 | SI Trade |
10:19:02 - 02-Sep-25 |
| Unknown* | 396 | €9.04 | SI Trade |
10:11:06 - 02-Sep-25 |
| Unknown* | 715 | €9.00 | SI Trade |
09:59:33 - 02-Sep-25 |
| Unknown* | 715 | €9.00 | SI Trade |
09:59:33 - 02-Sep-25 |
| Unknown* | 110 | €9.00 | SI Trade |
08:47:46 - 02-Sep-25 |
| Unknown* | 200 | €9.00 | SI Trade |
08:18:59 - 02-Sep-25 |
| Unknown* | 1 | €8.96 | SI Trade |
13:15:38 - 01-Sep-25 |
| Unknown* | 100 | €8.96 | SI Trade |
12:43:26 - 01-Sep-25 |
| Unknown* | 25 | €8.96 | SI Trade |
10:51:04 - 01-Sep-25 |
| Unknown* | 1 | €8.96 | SI Trade |
10:43:01 - 01-Sep-25 |
| Unknown* | 111 | €8.96 | SI Trade |
09:19:31 - 01-Sep-25 |
| Unknown* | 290 | €8.95 | SI Trade |
09:03:55 - 01-Sep-25 |
| Unknown* | 500 | €9.00 | SI Trade |
08:45:08 - 01-Sep-25 |
| Unknown* | 200 | €8.87 | SI Trade |
13:34:58 - 29-Aug-25 |
| Unknown* | 1,000 | €8.90 | SI Trade |
12:48:39 - 29-Aug-25 |
| Unknown* | 1 | €8.86 | SI Trade |
11:08:48 - 29-Aug-25 |
| Unknown* | 1 | €8.86 | SI Trade |
11:08:48 - 29-Aug-25 |
| Unknown* | 3 | €8.91 | SI Trade |
10:25:13 - 29-Aug-25 |
| Unknown* | 16 | €8.90 | SI Trade |
10:10:35 - 29-Aug-25 |
| Unknown* | 34 | €8.95 | SI Trade |
09:45:47 - 29-Aug-25 |
| Unknown* | 2 | €8.95 | SI Trade |
09:24:53 - 29-Aug-25 |
| Unknown* | 50 | €9.00 | SI Trade |
08:19:53 - 29-Aug-25 |
| Unknown* | 10 | €8.99 | SI Trade |
08:08:41 - 29-Aug-25 |
| Unknown* | 6 | €8.88 | SI Trade |
14:52:43 - 28-Aug-25 |
| Unknown* | 6 | €8.88 | SI Trade |
14:52:43 - 28-Aug-25 |
| Unknown* | 18 | €8.86 | SI Trade |
12:54:41 - 28-Aug-25 |
| Unknown* | 47 | €8.96 | SI Trade |
11:35:50 - 28-Aug-25 |
| Unknown* | 22 | €8.98 | SI Trade |
11:23:31 - 28-Aug-25 |
| Unknown* | 514 | €9.00 | SI Trade |
11:23:14 - 28-Aug-25 |
| Unknown* | 485 | €9.00 | SI Trade |
09:54:36 - 28-Aug-25 |
| Unknown* | 25 | €9.02 | SI Trade |
09:25:24 - 28-Aug-25 |
| Unknown* | 446 | €9.00 | SI Trade |
08:47:57 - 28-Aug-25 |
| Unknown* | 404 | €9.00 | SI Trade |
08:44:36 - 28-Aug-25 |
| Unknown* | 426 | €9.00 | SI Trade |
08:43:18 - 28-Aug-25 |