| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €8.96 | SI Trade |
13:24:12 - 21-Jul-25 |
| Unknown* | 5 | €8.96 | SI Trade |
13:24:12 - 21-Jul-25 |
| Unknown* | 1 | €8.96 | SI Trade |
09:57:46 - 21-Jul-25 |
| Unknown* | 150 | €8.99 | SI Trade |
09:25:09 - 21-Jul-25 |
| Unknown* | 500 | €9.02 | SI Trade |
08:34:52 - 21-Jul-25 |
| Unknown* | 1 | €9.02 | SI Trade |
08:25:00 - 21-Jul-25 |
| Unknown* | 1 | €9.02 | SI Trade |
08:24:59 - 21-Jul-25 |
| Unknown* | 1 | €9.02 | SI Trade |
08:24:59 - 21-Jul-25 |
| Unknown* | 3 | €9.02 | SI Trade |
08:24:59 - 21-Jul-25 |
| Unknown* | 30 | €9.06 | SI Trade |
12:42:59 - 18-Jul-25 |
| Unknown* | 60 | €9.14 | SI Trade |
11:57:01 - 18-Jul-25 |
| Unknown* | 20 | €9.15 | SI Trade |
11:27:29 - 18-Jul-25 |
| Unknown* | 222 | €9.15 | SI Trade |
10:32:46 - 18-Jul-25 |
| Unknown* | 954 | €9.14 | SI Trade |
09:55:37 - 18-Jul-25 |
| Unknown* | 954 | €9.14 | SI Trade |
09:55:37 - 18-Jul-25 |
| Unknown* | 150 | €9.26 | SI Trade |
09:52:38 - 18-Jul-25 |
| Unknown* | 160 | €9.14 | SI Trade |
09:32:45 - 18-Jul-25 |
| Unknown* | 160 | €9.14 | SI Trade |
09:32:45 - 18-Jul-25 |
| Unknown* | 20 | €9.14 | SI Trade |
09:29:37 - 18-Jul-25 |
| Unknown* | 20 | €9.14 | SI Trade |
09:29:37 - 18-Jul-25 |
| Unknown* | 119 | €9.36 | SI Trade |
08:24:11 - 18-Jul-25 |
| Unknown* | 171 | €9.28 | SI Trade |
08:22:31 - 18-Jul-25 |
| Unknown* | 119 | €9.32 | SI Trade |
08:07:18 - 18-Jul-25 |
| Unknown* | 120 | €9.30 | SI Trade |
08:03:41 - 18-Jul-25 |
| Unknown* | 154 | €9.34 | SI Trade |
08:02:30 - 18-Jul-25 |
| Unknown* | 103 | €9.08 | SI Trade |
16:11:48 - 17-Jul-25 |
| Unknown* | 126 | €9.04 | SI Trade |
13:30:08 - 17-Jul-25 |
| Unknown* | 127 | €9.04 | SI Trade |
13:13:33 - 17-Jul-25 |
| Unknown* | 114 | €9.02 | SI Trade |
12:49:35 - 17-Jul-25 |
| Unknown* | 5 | €9.02 | SI Trade |
12:42:13 - 17-Jul-25 |
| Unknown* | 6 | €9.02 | SI Trade |
12:33:47 - 17-Jul-25 |
| Unknown* | 981 | €8.98 | SI Trade |
11:17:02 - 17-Jul-25 |
| Unknown* | 981 | €8.98 | SI Trade |
11:17:02 - 17-Jul-25 |
| Unknown* | 114 | €9.04 | SI Trade |
10:02:53 - 17-Jul-25 |
| Unknown* | 113 | €9.06 | SI Trade |
08:48:20 - 17-Jul-25 |
| Unknown* | 118 | €9.00 | SI Trade |
08:22:52 - 17-Jul-25 |
| Unknown* | 105 | €9.00 | SI Trade |
08:11:32 - 17-Jul-25 |
| Unknown* | 19 | €9.06 | SI Trade |
14:34:26 - 16-Jul-25 |
| Unknown* | 33 | €9.06 | SI Trade |
13:51:47 - 16-Jul-25 |
| Unknown* | 550 | €9.04 | SI Trade |
11:23:47 - 16-Jul-25 |
| Unknown* | 100 | €9.04 | SI Trade |
09:56:25 - 16-Jul-25 |
| Unknown* | 134 | €9.04 | SI Trade |
09:50:18 - 16-Jul-25 |
| Unknown* | 12 | €9.04 | SI Trade |
09:40:30 - 16-Jul-25 |
| Unknown* | 12 | €9.06 | SI Trade |
08:35:23 - 16-Jul-25 |
| Unknown* | 125 | €9.02 | SI Trade |
14:27:18 - 15-Jul-25 |
| Unknown* | 70 | €8.98 | SI Trade |
14:11:12 - 15-Jul-25 |
| Unknown* | 70 | €8.98 | SI Trade |
14:11:12 - 15-Jul-25 |
| Unknown* | 10 | €9.04 | SI Trade |
12:57:40 - 15-Jul-25 |
| Unknown* | 40 | €9.04 | SI Trade |
12:43:15 - 15-Jul-25 |
| Unknown* | 124 | €9.02 | SI Trade |
12:15:50 - 15-Jul-25 |
| Unknown* | 21 | €8.98 | SI Trade |
11:33:46 - 15-Jul-25 |
| Unknown* | 21 | €8.98 | SI Trade |
11:33:46 - 15-Jul-25 |
| Unknown* | 15 | €9.00 | SI Trade |
11:01:37 - 15-Jul-25 |
| Unknown* | 260 | €8.98 | SI Trade |
10:46:02 - 15-Jul-25 |
| Unknown* | 260 | €8.98 | SI Trade |
10:46:02 - 15-Jul-25 |
| Unknown* | 120 | €9.00 | SI Trade |
10:17:17 - 15-Jul-25 |
| Unknown* | 22 | €9.00 | SI Trade |
10:15:32 - 15-Jul-25 |
| Unknown* | 15 | €9.00 | SI Trade |
10:01:24 - 15-Jul-25 |
| Unknown* | 110 | €9.06 | SI Trade |
09:00:59 - 15-Jul-25 |
| Unknown* | 1,000 | €9.04 | SI Trade |
15:01:05 - 14-Jul-25 |
| Unknown* | 6 | €9.04 | SI Trade |
12:44:01 - 14-Jul-25 |
| Unknown* | 85 | €9.06 | SI Trade |
10:11:23 - 14-Jul-25 |
| Unknown* | 42 | €9.00 | SI Trade |
09:28:01 - 14-Jul-25 |
| Unknown* | 42 | €9.00 | SI Trade |
09:28:01 - 14-Jul-25 |
| Unknown* | 20 | €9.00 | SI Trade |
08:26:54 - 14-Jul-25 |
| Unknown* | 20 | €9.00 | SI Trade |
08:26:54 - 14-Jul-25 |
| Unknown* | 110 | €9.08 | SI Trade |
08:16:10 - 14-Jul-25 |
| Unknown* | 22 | €9.16 | SI Trade |
13:38:13 - 11-Jul-25 |
| Unknown* | 21 | €9.18 | SI Trade |
13:07:26 - 11-Jul-25 |
| Unknown* | 50 | €9.18 | SI Trade |
13:06:43 - 11-Jul-25 |
| Unknown* | 26 | €9.18 | SI Trade |
12:51:14 - 11-Jul-25 |
| Unknown* | 25 | €9.10 | SI Trade |
12:36:31 - 11-Jul-25 |
| Unknown* | 25 | €9.10 | SI Trade |
12:36:31 - 11-Jul-25 |
| Unknown* | 10 | €9.18 | SI Trade |
11:10:13 - 11-Jul-25 |
| Unknown* | 14 | €9.18 | SI Trade |
10:55:40 - 11-Jul-25 |
| Unknown* | 121 | €9.18 | SI Trade |
10:18:03 - 11-Jul-25 |
| Unknown* | 122 | €9.18 | SI Trade |
10:13:58 - 11-Jul-25 |
| Unknown* | 111 | €9.16 | SI Trade |
09:43:39 - 11-Jul-25 |
| Unknown* | 10 | €9.19 | SI Trade |
08:43:07 - 11-Jul-25 |
| Unknown* | 300 | €9.14 | SI Trade |
14:56:52 - 10-Jul-25 |
| Unknown* | 220 | €9.18 | SI Trade |
14:00:08 - 10-Jul-25 |
| Unknown* | 168 | €9.14 | SI Trade |
12:56:27 - 10-Jul-25 |
| Unknown* | 168 | €9.14 | SI Trade |
12:56:27 - 10-Jul-25 |
| Unknown* | 5 | €9.20 | SI Trade |
12:27:01 - 10-Jul-25 |
| Unknown* | 1,000 | €9.18 | SI Trade |
11:51:00 - 10-Jul-25 |
| Unknown* | 14 | €9.20 | SI Trade |
11:17:38 - 10-Jul-25 |
| Unknown* | 40 | €9.20 | SI Trade |
11:08:34 - 10-Jul-25 |
| Unknown* | 54 | €9.20 | SI Trade |
10:54:26 - 10-Jul-25 |
| Unknown* | 28 | €9.12 | SI Trade |
15:06:02 - 09-Jul-25 |
| Unknown* | 30 | €9.08 | SI Trade |
13:16:01 - 09-Jul-25 |
| Unknown* | 109 | €9.10 | SI Trade |
12:18:14 - 09-Jul-25 |
| Unknown* | 1 | €9.10 | SI Trade |
12:06:36 - 09-Jul-25 |
| Unknown* | 22 | €9.10 | SI Trade |
11:54:23 - 09-Jul-25 |
| Unknown* | 1,000 | €9.06 | SI Trade |
11:34:42 - 09-Jul-25 |
| Unknown* | 1,000 | €9.06 | SI Trade |
11:34:42 - 09-Jul-25 |
| Unknown* | 1,000 | €9.10 | SI Trade |
10:26:34 - 09-Jul-25 |
| Unknown* | 1,000 | €9.12 | SI Trade |
09:26:51 - 09-Jul-25 |
| Unknown* | 5 | €9.12 | SI Trade |
09:17:25 - 09-Jul-25 |
| Unknown* | 800 | €9.04 | SI Trade |
08:33:29 - 09-Jul-25 |
| Unknown* | 800 | €9.04 | SI Trade |
08:33:29 - 09-Jul-25 |
| Unknown* | 11 | €9.00 | SI Trade |
15:56:47 - 08-Jul-25 |
| Unknown* | 705 | €9.00 | SI Trade |
14:23:53 - 08-Jul-25 |
| Unknown* | 705 | €9.00 | SI Trade |
14:23:53 - 08-Jul-25 |
| Unknown* | 1,000 | €9.12 | SI Trade |
11:09:53 - 08-Jul-25 |
| Unknown* | 80 | €9.12 | SI Trade |
11:09:46 - 08-Jul-25 |
| Unknown* | 10 | €9.14 | SI Trade |
10:25:10 - 08-Jul-25 |
| Unknown* | 40 | €9.16 | SI Trade |
09:14:44 - 08-Jul-25 |
| Unknown* | 3 | €9.16 | SI Trade |
08:33:12 - 08-Jul-25 |
| Unknown* | 101 | €9.16 | SI Trade |
08:20:28 - 08-Jul-25 |
| Unknown* | 30 | €9.08 | SI Trade |
14:43:45 - 07-Jul-25 |
| Unknown* | 1,101 | €9.08 | SI Trade |
14:10:00 - 07-Jul-25 |
| Unknown* | 500 | €9.04 | SI Trade |
13:00:33 - 07-Jul-25 |
| Unknown* | 500 | €9.04 | SI Trade |
13:00:33 - 07-Jul-25 |
| Unknown* | 150 | €9.12 | SI Trade |
08:23:09 - 07-Jul-25 |
| Unknown* | 150 | €9.12 | SI Trade |
08:23:09 - 07-Jul-25 |
| Unknown* | 500 | €9.14 | SI Trade |
08:11:04 - 07-Jul-25 |
| Unknown* | 40 | €9.04 | SI Trade |
12:28:20 - 04-Jul-25 |
| Unknown* | 40 | €9.04 | SI Trade |
12:28:20 - 04-Jul-25 |
| Unknown* | 5 | €9.06 | SI Trade |
11:18:42 - 04-Jul-25 |
| Unknown* | 5 | €9.06 | SI Trade |
11:18:42 - 04-Jul-25 |
| Unknown* | 1,000 | €9.10 | SI Trade |
08:22:32 - 04-Jul-25 |
| Unknown* | 35 | €9.10 | SI Trade |
14:59:27 - 03-Jul-25 |
| Unknown* | 109 | €9.12 | SI Trade |
13:44:28 - 03-Jul-25 |
| Unknown* | 2,542 | €9.10 | SI Trade |
13:40:08 - 03-Jul-25 |
| Unknown* | 2,542 | €9.10 | SI Trade |
13:40:08 - 03-Jul-25 |
| Unknown* | 25 | €9.14 | SI Trade |
13:32:01 - 03-Jul-25 |
| Unknown* | 1 | €9.14 | SI Trade |
13:23:59 - 03-Jul-25 |
| Unknown* | 250 | €9.12 | SI Trade |
13:07:56 - 03-Jul-25 |
| Unknown* | 12 | €9.06 | SI Trade |
12:59:38 - 03-Jul-25 |
| Unknown* | 12 | €9.06 | SI Trade |
12:59:38 - 03-Jul-25 |
| Unknown* | 32 | €9.12 | SI Trade |
12:55:07 - 03-Jul-25 |
| Unknown* | 60 | €9.10 | SI Trade |
12:30:21 - 03-Jul-25 |
| Unknown* | 35 | €9.16 | SI Trade |
11:24:28 - 03-Jul-25 |
| Unknown* | 55 | €9.18 | SI Trade |
10:37:15 - 03-Jul-25 |
| Unknown* | 12 | €9.20 | SI Trade |
08:32:17 - 03-Jul-25 |
| Unknown* | 32 | €9.28 | SI Trade |
08:08:24 - 03-Jul-25 |
| Unknown* | 508 | €9.00 | SI Trade |
09:27:33 - 02-Jul-25 |
| Unknown* | 110 | €9.00 | SI Trade |
09:18:39 - 02-Jul-25 |
| Unknown* | 67 | €9.00 | SI Trade |
09:07:24 - 02-Jul-25 |
| Unknown* | 1 | €9.00 | SI Trade |
08:58:25 - 02-Jul-25 |
| Unknown* | 100 | €9.00 | SI Trade |
08:54:34 - 02-Jul-25 |
| Unknown* | 55 | €9.00 | SI Trade |
08:41:45 - 02-Jul-25 |
| Unknown* | 35 | €9.00 | SI Trade |
08:26:04 - 02-Jul-25 |
| Unknown* | 200 | €9.00 | SI Trade |
08:20:45 - 02-Jul-25 |
| Unknown* | 57 | €9.00 | SI Trade |
08:15:22 - 02-Jul-25 |
| Unknown* | 2 | €9.12 | SI Trade |
14:24:08 - 01-Jul-25 |
| Unknown* | 10 | €9.08 | SI Trade |
12:34:11 - 01-Jul-25 |
| Unknown* | 5 | €9.10 | SI Trade |
10:45:57 - 01-Jul-25 |
| Unknown* | 5 | €9.08 | SI Trade |
10:44:34 - 01-Jul-25 |
| Unknown* | 1 | €9.18 | SI Trade |
08:53:42 - 01-Jul-25 |
| Unknown* | 400 | €9.26 | SI Trade |
08:23:47 - 01-Jul-25 |
| Unknown* | 20 | €9.26 | SI Trade |
08:17:43 - 01-Jul-25 |
| Unknown* | 400 | €9.23 | SI Trade |
08:14:52 - 01-Jul-25 |
| Unknown* | 80 | €9.23 | SI Trade |
08:05:28 - 01-Jul-25 |
| Unknown* | 109 | €9.14 | SI Trade |
14:44:40 - 30-Jun-25 |
| Unknown* | 1 | €9.18 | SI Trade |
09:52:07 - 30-Jun-25 |
| Unknown* | 10 | €9.14 | SI Trade |
08:32:34 - 30-Jun-25 |
| Unknown* | 1 | €9.10 | SI Trade |
11:11:56 - 27-Jun-25 |
| Unknown* | 5 | €9.18 | SI Trade |
10:33:26 - 27-Jun-25 |
| Unknown* | 10 | €9.24 | SI Trade |
08:43:02 - 27-Jun-25 |
| Unknown* | 110 | €9.12 | SI Trade |
14:27:41 - 26-Jun-25 |
| Unknown* | 110 | €9.12 | SI Trade |
14:27:41 - 26-Jun-25 |
| Unknown* | 3 | €9.18 | SI Trade |
13:18:20 - 26-Jun-25 |
| Unknown* | 200 | €9.22 | SI Trade |
11:55:54 - 26-Jun-25 |
| Unknown* | 10 | €9.22 | SI Trade |
10:36:19 - 26-Jun-25 |
| Unknown* | 10 | €9.24 | SI Trade |
08:49:06 - 26-Jun-25 |
| Unknown* | 10 | €9.30 | SI Trade |
14:51:06 - 25-Jun-25 |
| Unknown* | 86 | €9.34 | SI Trade |
14:06:27 - 25-Jun-25 |
| Unknown* | 22 | €9.34 | SI Trade |
13:39:48 - 25-Jun-25 |
| Unknown* | 45 | €9.30 | SI Trade |
13:25:08 - 25-Jun-25 |
| Unknown* | 45 | €9.30 | SI Trade |
13:25:08 - 25-Jun-25 |
| Unknown* | 50 | €9.34 | SI Trade |
13:23:33 - 25-Jun-25 |
| Unknown* | 10 | €9.30 | SI Trade |
09:33:38 - 25-Jun-25 |
| Unknown* | 30 | €9.30 | SI Trade |
09:27:07 - 25-Jun-25 |
| Unknown* | 165 | €9.30 | SI Trade |
08:39:04 - 25-Jun-25 |
| Unknown* | 165 | €9.30 | SI Trade |
08:39:04 - 25-Jun-25 |
| Unknown* | 21 | €9.36 | SI Trade |
08:17:14 - 25-Jun-25 |
| Unknown* | 97 | €9.22 | SI Trade |
14:58:00 - 24-Jun-25 |
| Unknown* | 33 | €9.22 | SI Trade |
14:41:10 - 24-Jun-25 |
| Unknown* | 32 | €9.22 | SI Trade |
14:33:30 - 24-Jun-25 |
| Unknown* | 50 | €9.20 | SI Trade |
14:12:43 - 24-Jun-25 |
| Unknown* | 32 | €9.18 | SI Trade |
13:46:48 - 24-Jun-25 |
| Unknown* | 32 | €9.18 | SI Trade |
13:14:28 - 24-Jun-25 |
| Unknown* | 150 | €9.12 | SI Trade |
12:54:12 - 24-Jun-25 |
| Unknown* | 150 | €9.12 | SI Trade |
12:54:12 - 24-Jun-25 |
| Unknown* | 20 | €9.18 | SI Trade |
12:45:15 - 24-Jun-25 |
| Unknown* | 34 | €9.18 | SI Trade |
12:31:08 - 24-Jun-25 |
| Unknown* | 136 | €9.18 | SI Trade |
11:30:27 - 24-Jun-25 |
| Unknown* | 10 | €9.18 | SI Trade |
11:23:03 - 24-Jun-25 |
| Unknown* | 32 | €9.18 | SI Trade |
11:13:28 - 24-Jun-25 |
| Unknown* | 100 | €9.18 | SI Trade |
10:38:40 - 24-Jun-25 |
| Unknown* | 32 | €9.18 | SI Trade |
10:37:46 - 24-Jun-25 |
| Unknown* | 77 | €9.18 | SI Trade |
10:35:48 - 24-Jun-25 |
| Unknown* | 5 | €9.18 | SI Trade |
10:10:15 - 24-Jun-25 |
| Unknown* | 5 | €9.18 | SI Trade |
10:10:15 - 24-Jun-25 |
| Unknown* | 200 | €9.18 | SI Trade |
09:44:55 - 24-Jun-25 |
| Unknown* | 200 | €9.18 | SI Trade |
09:44:55 - 24-Jun-25 |
| Unknown* | 1 | €9.18 | SI Trade |
09:31:17 - 24-Jun-25 |
| Unknown* | 1 | €9.18 | SI Trade |
09:31:17 - 24-Jun-25 |
| Unknown* | 10 | €9.24 | SI Trade |
08:46:09 - 24-Jun-25 |