| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | €7.24 | SI Trade |
10:56:57 - 02-Apr-26 |
| Unknown* | 1 | €7.26 | SI Trade |
10:43:35 - 02-Apr-26 |
| Unknown* | 1 | €7.12 | SI Trade |
10:15:11 - 02-Apr-26 |
| Unknown* | 1 | €7.10 | SI Trade |
09:43:22 - 02-Apr-26 |
| Unknown* | 15 | €7.10 | SI Trade |
09:37:41 - 02-Apr-26 |
| Unknown* | 15 | €7.26 | SI Trade |
12:01:14 - 01-Apr-26 |
| Unknown* | 1 | €7.26 | SI Trade |
11:24:31 - 01-Apr-26 |
| Unknown* | 40 | €7.16 | SI Trade |
10:49:48 - 01-Apr-26 |
| Unknown* | 40 | €7.16 | SI Trade |
10:49:48 - 01-Apr-26 |
| Unknown* | 120 | €7.18 | SI Trade |
10:12:01 - 01-Apr-26 |
| Unknown* | 3 | €7.24 | SI Trade |
09:28:52 - 01-Apr-26 |
| Unknown* | 1 | €7.24 | SI Trade |
08:44:39 - 01-Apr-26 |
| Unknown* | 2 | €7.24 | SI Trade |
08:22:12 - 01-Apr-26 |
| Unknown* | 140 | €7.18 | SI Trade |
12:49:13 - 31-Mar-26 |
| Unknown* | 100 | €7.14 | SI Trade |
11:12:16 - 31-Mar-26 |
| Unknown* | 100 | €7.14 | SI Trade |
11:12:16 - 31-Mar-26 |
| Unknown* | 1 | €7.18 | SI Trade |
09:51:42 - 31-Mar-26 |
| Unknown* | 5 | €7.17 | SI Trade |
09:16:49 - 31-Mar-26 |
| Unknown* | 7 | €7.18 | SI Trade |
09:06:50 - 31-Mar-26 |
| Unknown* | 5 | €7.18 | SI Trade |
08:56:16 - 31-Mar-26 |
| Unknown* | 300 | €7.18 | SI Trade |
08:32:50 - 31-Mar-26 |
| Unknown* | 1 | €7.23 | SI Trade |
14:14:04 - 30-Mar-26 |
| Unknown* | 1 | €7.23 | SI Trade |
13:27:21 - 30-Mar-26 |
| Unknown* | 107 | €7.22 | SI Trade |
09:31:21 - 30-Mar-26 |
| Unknown* | 107 | €7.22 | SI Trade |
09:31:21 - 30-Mar-26 |
| Unknown* | 1 | €7.26 | SI Trade |
09:13:05 - 30-Mar-26 |
| Unknown* | 4 | €7.33 | SI Trade |
08:41:42 - 30-Mar-26 |
| Unknown* | 1 | €7.30 | SI Trade |
09:50:45 - 27-Mar-26 |
| Unknown* | 904 | €7.31 | SI Trade |
08:09:23 - 27-Mar-26 |
| Unknown* | 904 | €7.31 | SI Trade |
08:09:23 - 27-Mar-26 |
| Unknown* | 50 | €7.30 | SI Trade |
13:26:52 - 26-Mar-26 |
| Unknown* | 1 | €7.31 | SI Trade |
13:01:23 - 26-Mar-26 |
| Unknown* | 20 | €7.34 | SI Trade |
12:25:29 - 26-Mar-26 |
| Unknown* | 1 | €7.34 | SI Trade |
12:10:10 - 26-Mar-26 |
| Unknown* | 400 | €7.31 | SI Trade |
11:58:41 - 26-Mar-26 |
| Unknown* | 1 | €7.31 | SI Trade |
10:38:39 - 26-Mar-26 |
| Unknown* | 3 | €7.30 | SI Trade |
10:24:23 - 26-Mar-26 |
| Unknown* | 236 | €7.22 | SI Trade |
09:38:54 - 26-Mar-26 |
| Unknown* | 236 | €7.22 | SI Trade |
09:38:54 - 26-Mar-26 |
| Unknown* | 82 | €7.27 | SI Trade |
09:27:34 - 26-Mar-26 |
| Unknown* | 10 | €7.37 | SI Trade |
08:08:35 - 26-Mar-26 |
| Unknown* | 1 | €7.36 | SI Trade |
15:01:44 - 25-Mar-26 |
| Unknown* | 1 | €7.38 | SI Trade |
12:29:37 - 25-Mar-26 |
| Unknown* | 1 | €7.38 | SI Trade |
10:10:57 - 25-Mar-26 |
| Unknown* | 750 | €7.32 | SI Trade |
14:46:22 - 24-Mar-26 |
| Unknown* | 750 | €7.32 | SI Trade |
14:46:22 - 24-Mar-26 |
| Unknown* | 80 | €7.36 | SI Trade |
13:42:20 - 24-Mar-26 |
| Unknown* | 150 | €7.34 | SI Trade |
11:42:22 - 24-Mar-26 |
| Unknown* | 10 | €7.38 | SI Trade |
10:45:30 - 24-Mar-26 |
| Unknown* | 100 | €7.38 | SI Trade |
08:17:00 - 24-Mar-26 |
| Unknown* | 100 | €7.38 | SI Trade |
08:17:00 - 24-Mar-26 |
| Unknown* | 20 | €7.32 | SI Trade |
13:36:39 - 23-Mar-26 |
| Unknown* | 20 | €7.32 | SI Trade |
13:36:39 - 23-Mar-26 |
| Unknown* | 2 | €7.28 | SI Trade |
11:57:46 - 23-Mar-26 |
| Unknown* | 12 | €7.23 | SI Trade |
11:39:47 - 23-Mar-26 |
| Unknown* | 12 | €7.23 | SI Trade |
11:39:47 - 23-Mar-26 |
| Unknown* | 100 | €7.09 | SI Trade |
10:37:56 - 23-Mar-26 |
| Unknown* | 100 | €7.09 | SI Trade |
10:37:56 - 23-Mar-26 |
| Unknown* | 6 | €7.14 | SI Trade |
09:23:25 - 23-Mar-26 |
| Unknown* | 2 | €7.14 | SI Trade |
08:57:48 - 23-Mar-26 |
| Unknown* | 500 | €7.08 | SI Trade |
08:52:51 - 23-Mar-26 |
| Unknown* | 500 | €7.08 | SI Trade |
08:52:51 - 23-Mar-26 |
| Unknown* | 2 | €7.14 | SI Trade |
08:36:28 - 23-Mar-26 |
| Unknown* | 1 | €7.16 | SI Trade |
08:30:36 - 23-Mar-26 |
| Unknown* | 2 | €7.08 | SI Trade |
08:09:55 - 23-Mar-26 |
| Unknown* | 1 | €7.36 | SI Trade |
14:56:33 - 20-Mar-26 |
| Unknown* | 650 | €7.32 | SI Trade |
14:16:03 - 20-Mar-26 |
| Unknown* | 650 | €7.32 | SI Trade |
14:16:03 - 20-Mar-26 |
| Unknown* | 2 | €7.42 | SI Trade |
10:38:50 - 20-Mar-26 |
| Unknown* | 500 | €7.40 | SI Trade |
08:50:32 - 20-Mar-26 |
| Unknown* | 20 | €7.40 | SI Trade |
08:45:03 - 20-Mar-26 |
| Unknown* | 1 | €7.38 | SI Trade |
14:28:19 - 19-Mar-26 |
| Unknown* | 350 | €7.32 | SI Trade |
13:22:35 - 19-Mar-26 |
| Unknown* | 350 | €7.32 | SI Trade |
13:22:35 - 19-Mar-26 |
| Unknown* | 136 | €7.32 | SI Trade |
09:49:37 - 19-Mar-26 |
| Unknown* | 1 | €7.37 | SI Trade |
09:14:32 - 19-Mar-26 |
| Unknown* | 5 | €7.37 | SI Trade |
09:13:17 - 19-Mar-26 |
| Unknown* | 5 | €7.40 | SI Trade |
09:11:30 - 19-Mar-26 |
| Unknown* | 2 | €7.42 | SI Trade |
08:48:44 - 19-Mar-26 |
| Unknown* | 1 | €7.40 | SI Trade |
14:36:52 - 18-Mar-26 |
| Unknown* | 2 | €7.45 | SI Trade |
08:37:30 - 18-Mar-26 |
| Unknown* | 1 | €7.44 | SI Trade |
14:20:45 - 17-Mar-26 |
| Unknown* | 147 | €7.40 | SI Trade |
12:56:48 - 17-Mar-26 |
| Unknown* | 147 | €7.40 | SI Trade |
12:56:48 - 17-Mar-26 |
| Unknown* | 1 | €7.47 | SI Trade |
11:36:51 - 17-Mar-26 |
| Unknown* | 30 | €7.44 | SI Trade |
10:13:24 - 17-Mar-26 |
| Unknown* | 6 | €7.44 | SI Trade |
08:35:05 - 17-Mar-26 |
| Unknown* | 3 | €7.49 | SI Trade |
14:51:22 - 16-Mar-26 |
| Unknown* | 8 | €7.45 | SI Trade |
11:20:16 - 16-Mar-26 |
| Unknown* | 10 | €7.45 | SI Trade |
11:04:51 - 16-Mar-26 |
| Unknown* | 850 | €7.42 | SI Trade |
11:00:31 - 16-Mar-26 |
| Unknown* | 850 | €7.42 | SI Trade |
11:00:31 - 16-Mar-26 |
| Unknown* | 22 | €7.46 | SI Trade |
10:54:48 - 16-Mar-26 |
| Unknown* | 1 | €7.47 | SI Trade |
10:21:10 - 16-Mar-26 |
| Unknown* | 1 | €7.47 | SI Trade |
10:18:44 - 16-Mar-26 |
| Unknown* | 2 | €7.47 | SI Trade |
10:03:09 - 16-Mar-26 |
| Unknown* | 135 | €7.48 | SI Trade |
08:57:48 - 16-Mar-26 |
| Unknown* | 5 | €7.54 | SI Trade |
08:07:37 - 16-Mar-26 |
| Unknown* | 20 | €7.52 | SI Trade |
12:10:06 - 13-Mar-26 |
| Unknown* | 30 | €7.52 | SI Trade |
11:07:54 - 13-Mar-26 |
| Unknown* | 150 | €7.51 | SI Trade |
10:54:34 - 13-Mar-26 |
| Unknown* | 1 | €7.53 | SI Trade |
09:46:52 - 13-Mar-26 |
| Unknown* | 2 | €7.56 | SI Trade |
09:36:08 - 13-Mar-26 |
| Unknown* | 2 | €7.56 | SI Trade |
09:12:32 - 13-Mar-26 |
| Unknown* | 3 | €7.62 | SI Trade |
14:56:49 - 12-Mar-26 |
| Unknown* | 242 | €7.61 | SI Trade |
14:42:19 - 12-Mar-26 |
| Unknown* | 242 | €7.61 | SI Trade |
14:42:19 - 12-Mar-26 |
| Unknown* | 1 | €7.64 | SI Trade |
13:30:51 - 12-Mar-26 |
| Unknown* | 1 | €7.65 | SI Trade |
10:30:18 - 12-Mar-26 |
| Unknown* | 5 | €7.65 | SI Trade |
10:18:45 - 12-Mar-26 |
| Unknown* | 1 | €7.66 | SI Trade |
09:24:42 - 12-Mar-26 |
| Unknown* | 1 | €7.68 | SI Trade |
08:23:17 - 12-Mar-26 |
| Unknown* | 1 | €7.70 | SI Trade |
13:15:49 - 11-Mar-26 |
| Unknown* | 10 | €7.70 | SI Trade |
11:53:26 - 11-Mar-26 |
| Unknown* | 5 | €7.70 | SI Trade |
11:53:01 - 11-Mar-26 |
| Unknown* | 500 | €7.70 | SI Trade |
08:39:26 - 11-Mar-26 |
| Unknown* | 500 | €7.70 | SI Trade |
08:39:26 - 11-Mar-26 |
| Unknown* | 1 | €7.72 | SI Trade |
10:45:51 - 10-Mar-26 |
| Unknown* | 1 | €7.72 | SI Trade |
09:24:12 - 10-Mar-26 |
| Unknown* | 10 | €7.72 | SI Trade |
09:17:14 - 10-Mar-26 |
| Unknown* | 10 | €7.72 | SI Trade |
09:15:09 - 10-Mar-26 |
| Unknown* | 50 | €7.71 | SI Trade |
08:40:59 - 10-Mar-26 |
| Unknown* | 1 | €7.64 | SI Trade |
08:04:46 - 10-Mar-26 |
| Unknown* | 1 | €7.64 | SI Trade |
08:04:46 - 10-Mar-26 |
| Unknown* | 6 | €7.68 | SI Trade |
12:39:00 - 09-Mar-26 |
| Unknown* | 1 | €7.68 | SI Trade |
11:47:51 - 09-Mar-26 |
| Unknown* | 70 | €7.62 | SI Trade |
10:44:55 - 09-Mar-26 |
| Unknown* | 70 | €7.62 | SI Trade |
10:44:55 - 09-Mar-26 |
| Unknown* | 441 | €7.60 | SI Trade |
09:24:24 - 09-Mar-26 |
| Unknown* | 441 | €7.60 | SI Trade |
09:24:24 - 09-Mar-26 |
| Unknown* | 10 | €7.68 | SI Trade |
08:59:05 - 09-Mar-26 |
| Unknown* | 2 | €7.68 | SI Trade |
08:38:16 - 09-Mar-26 |
| Unknown* | 168 | €7.80 | SI Trade |
08:18:31 - 09-Mar-26 |
| Unknown* | 1 | €7.74 | SI Trade |
08:17:08 - 09-Mar-26 |
| Unknown* | 111 | €7.74 | SI Trade |
08:13:34 - 09-Mar-26 |
| Unknown* | 133 | €7.71 | SI Trade |
08:13:34 - 09-Mar-26 |
| Unknown* | 60 | €7.72 | SI Trade |
08:11:48 - 09-Mar-26 |
| Unknown* | 60 | €7.72 | SI Trade |
08:11:48 - 09-Mar-26 |
| Unknown* | 1 | €7.78 | SI Trade |
08:09:17 - 09-Mar-26 |
| Unknown* | 144 | €7.75 | SI Trade |
08:09:09 - 09-Mar-26 |
| Unknown* | 120 | €7.72 | SI Trade |
08:02:52 - 09-Mar-26 |
| Unknown* | 120 | €7.72 | SI Trade |
08:02:52 - 09-Mar-26 |
| Unknown* | 1 | €7.82 | SI Trade |
15:11:29 - 06-Mar-26 |
| Unknown* | 1 | €7.82 | SI Trade |
14:55:08 - 06-Mar-26 |
| Unknown* | 870 | €7.78 | SI Trade |
14:02:01 - 06-Mar-26 |
| Unknown* | 870 | €7.78 | SI Trade |
14:02:01 - 06-Mar-26 |
| Unknown* | 100 | €7.86 | SI Trade |
13:54:45 - 06-Mar-26 |
| Unknown* | 1 | €7.84 | SI Trade |
13:07:07 - 06-Mar-26 |
| Unknown* | 70 | €7.76 | SI Trade |
12:58:44 - 06-Mar-26 |
| Unknown* | 70 | €7.76 | SI Trade |
12:58:44 - 06-Mar-26 |
| Unknown* | 10 | €7.84 | SI Trade |
12:19:29 - 06-Mar-26 |
| Unknown* | 1,300 | €7.76 | SI Trade |
12:16:48 - 06-Mar-26 |
| Unknown* | 1,300 | €7.76 | SI Trade |
12:16:48 - 06-Mar-26 |
| Unknown* | 700 | €7.84 | SI Trade |
10:55:26 - 06-Mar-26 |
| Unknown* | 40 | €7.84 | SI Trade |
10:15:15 - 06-Mar-26 |
| Unknown* | 200 | €7.80 | SI Trade |
09:25:36 - 06-Mar-26 |
| Unknown* | 50 | €7.80 | SI Trade |
10:34:55 - 05-Mar-26 |
| Unknown* | 1 | €7.80 | SI Trade |
09:31:34 - 05-Mar-26 |
| Unknown* | 1 | €7.78 | SI Trade |
09:07:07 - 05-Mar-26 |
| Unknown* | 1 | €7.78 | SI Trade |
09:06:20 - 05-Mar-26 |
| Unknown* | 1 | €7.78 | SI Trade |
08:23:31 - 05-Mar-26 |
| Unknown* | 4 | €7.80 | SI Trade |
14:49:31 - 04-Mar-26 |
| Unknown* | 175 | €7.78 | SI Trade |
10:55:10 - 04-Mar-26 |
| Unknown* | 175 | €7.78 | SI Trade |
10:55:10 - 04-Mar-26 |
| Unknown* | 5 | €7.80 | SI Trade |
10:37:05 - 04-Mar-26 |
| Unknown* | 1 | €7.78 | SI Trade |
08:45:49 - 04-Mar-26 |
| Unknown* | 682 | €7.70 | SI Trade |
08:44:04 - 04-Mar-26 |
| Unknown* | 682 | €7.70 | SI Trade |
08:44:04 - 04-Mar-26 |
| Unknown* | 1,200 | €7.68 | SI Trade |
08:22:46 - 04-Mar-26 |
| Unknown* | 1,200 | €7.68 | SI Trade |
08:22:46 - 04-Mar-26 |
| Unknown* | 150 | €7.71 | SI Trade |
14:12:50 - 03-Mar-26 |
| Unknown* | 1 | €7.76 | SI Trade |
13:48:34 - 03-Mar-26 |
| Unknown* | 1,000 | €7.72 | SI Trade |
11:53:45 - 03-Mar-26 |
| Unknown* | 1,000 | €7.72 | SI Trade |
11:53:45 - 03-Mar-26 |
| Unknown* | 3 | €7.74 | SI Trade |
10:28:19 - 03-Mar-26 |
| Unknown* | 5 | €7.74 | SI Trade |
10:08:58 - 03-Mar-26 |
| Unknown* | 1 | €7.79 | SI Trade |
09:54:52 - 03-Mar-26 |
| Unknown* | 200 | €7.94 | SI Trade |
14:35:55 - 02-Mar-26 |
| Unknown* | 25 | €7.94 | SI Trade |
14:28:12 - 02-Mar-26 |
| Unknown* | 245 | €7.90 | SI Trade |
14:16:25 - 02-Mar-26 |
| Unknown* | 245 | €7.90 | SI Trade |
14:16:25 - 02-Mar-26 |
| Unknown* | 10 | €8.00 | SI Trade |
10:45:39 - 02-Mar-26 |
| Unknown* | 396 | €7.96 | Negotiated Trade |
10:34:10 - 02-Mar-26 |
| Unknown* | 1 | €7.95 | SI Trade |
10:31:50 - 02-Mar-26 |
| Unknown* | 1 | €7.95 | SI Trade |
10:28:50 - 02-Mar-26 |
| Unknown* | 416 | €7.90 | SI Trade |
10:08:18 - 02-Mar-26 |
| Unknown* | 338 | €7.82 | SI Trade |
10:08:08 - 02-Mar-26 |
| Unknown* | 338 | €7.82 | SI Trade |
10:08:08 - 02-Mar-26 |
| Unknown* | 25 | €7.90 | SI Trade |
09:52:23 - 02-Mar-26 |
| Unknown* | 30 | €7.90 | SI Trade |
09:24:00 - 02-Mar-26 |
| Unknown* | 200 | €7.82 | SI Trade |
08:48:52 - 02-Mar-26 |
| Unknown* | 200 | €7.82 | SI Trade |
08:48:52 - 02-Mar-26 |
| Unknown* | 10 | €8.00 | SI Trade |
14:04:16 - 27-Feb-26 |
| Unknown* | 10 | €7.94 | SI Trade |
12:27:14 - 27-Feb-26 |
| Unknown* | 366 | €7.84 | SI Trade |
09:54:25 - 27-Feb-26 |
| Unknown* | 1 | €7.84 | SI Trade |
09:00:37 - 27-Feb-26 |
| Unknown* | 1,200 | €7.84 | SI Trade |
08:23:53 - 26-Feb-26 |
| Unknown* | 1,353 | €7.74 | SI Trade |
13:12:58 - 25-Feb-26 |
| Unknown* | 1,353 | €7.74 | SI Trade |
13:12:58 - 25-Feb-26 |
| Unknown* | 300 | €7.74 | SI Trade |
12:21:05 - 25-Feb-26 |