| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €8.14 | SI Trade |
11:42:44 - 06-Feb-26 |
| Unknown* | 95 | €8.14 | SI Trade |
11:28:12 - 06-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
11:21:54 - 06-Feb-26 |
| Unknown* | 121 | €8.14 | SI Trade |
11:09:44 - 06-Feb-26 |
| Unknown* | 2 | €8.18 | SI Trade |
10:53:37 - 06-Feb-26 |
| Unknown* | 12 | €8.21 | SI Trade |
09:46:57 - 06-Feb-26 |
| Unknown* | 1 | €8.08 | SI Trade |
08:57:01 - 06-Feb-26 |
| Unknown* | 16 | €8.02 | SI Trade |
08:19:42 - 06-Feb-26 |
| Unknown* | 61 | €8.02 | SI Trade |
08:13:43 - 06-Feb-26 |
| Unknown* | 12 | €8.12 | SI Trade |
08:23:07 - 05-Feb-26 |
| Unknown* | 50 | €8.16 | SI Trade |
13:26:15 - 04-Feb-26 |
| Unknown* | 2 | €8.16 | SI Trade |
13:05:41 - 04-Feb-26 |
| Unknown* | 1 | €8.10 | SI Trade |
08:33:51 - 04-Feb-26 |
| Unknown* | 250 | €8.12 | SI Trade |
14:30:51 - 03-Feb-26 |
| Unknown* | 184 | €8.12 | SI Trade |
14:09:06 - 03-Feb-26 |
| Unknown* | 12 | €8.08 | SI Trade |
11:25:37 - 03-Feb-26 |
| Unknown* | 20 | €8.07 | SI Trade |
11:19:59 - 03-Feb-26 |
| Unknown* | 50 | €8.08 | SI Trade |
10:03:30 - 03-Feb-26 |
| Unknown* | 300 | €8.04 | SI Trade |
08:27:27 - 03-Feb-26 |
| Unknown* | 80 | €7.98 | SI Trade |
14:57:46 - 02-Feb-26 |
| Unknown* | 400 | €7.96 | SI Trade |
11:25:27 - 02-Feb-26 |
| Unknown* | 13 | €7.96 | SI Trade |
11:23:23 - 02-Feb-26 |
| Unknown* | 100 | €7.90 | SI Trade |
09:28:45 - 02-Feb-26 |
| Unknown* | 70 | €7.94 | SI Trade |
09:11:33 - 02-Feb-26 |
| Unknown* | 60 | €8.00 | SI Trade |
08:35:58 - 02-Feb-26 |
| Unknown* | 200 | €8.02 | SI Trade |
08:33:14 - 02-Feb-26 |
| Unknown* | 1 | €8.10 | SI Trade |
08:09:16 - 02-Feb-26 |
| Unknown* | 2 | €8.02 | SI Trade |
13:17:27 - 30-Jan-26 |
| Unknown* | 2 | €8.02 | SI Trade |
13:17:27 - 30-Jan-26 |
| Unknown* | 1,500 | €8.13 | SI Trade |
09:28:28 - 30-Jan-26 |
| Unknown* | 1 | €8.13 | SI Trade |
09:21:15 - 30-Jan-26 |
| Unknown* | 23 | €8.13 | SI Trade |
09:07:48 - 30-Jan-26 |
| Unknown* | 75 | €8.08 | SI Trade |
13:28:34 - 29-Jan-26 |
| Unknown* | 75 | €8.08 | SI Trade |
13:28:34 - 29-Jan-26 |
| Unknown* | 50 | €8.04 | SI Trade |
08:36:20 - 29-Jan-26 |
| Unknown* | 50 | €8.04 | SI Trade |
08:36:20 - 29-Jan-26 |
| Unknown* | 1,000 | €8.10 | SI Trade |
08:29:11 - 29-Jan-26 |
| Unknown* | 5 | €8.10 | SI Trade |
08:28:59 - 29-Jan-26 |
| Unknown* | 50 | €8.04 | SI Trade |
13:33:31 - 28-Jan-26 |
| Unknown* | 1 | €8.04 | SI Trade |
13:14:10 - 28-Jan-26 |
| Unknown* | 1 | €8.01 | SI Trade |
13:07:32 - 28-Jan-26 |
| Unknown* | 120 | €8.04 | SI Trade |
12:41:07 - 28-Jan-26 |
| Unknown* | 7 | €8.02 | SI Trade |
10:59:28 - 28-Jan-26 |
| Unknown* | 36 | €8.00 | SI Trade |
10:43:04 - 28-Jan-26 |
| Unknown* | 36 | €8.00 | SI Trade |
10:43:04 - 28-Jan-26 |
| Unknown* | 20 | €8.04 | SI Trade |
10:12:41 - 28-Jan-26 |
| Unknown* | 10 | €8.08 | SI Trade |
08:45:50 - 28-Jan-26 |
| Unknown* | 12 | €8.10 | SI Trade |
13:14:54 - 27-Jan-26 |
| Unknown* | 4 | €8.08 | SI Trade |
11:12:02 - 27-Jan-26 |
| Unknown* | 5 | €8.10 | SI Trade |
10:59:30 - 27-Jan-26 |
| Unknown* | 5 | €8.10 | SI Trade |
10:48:59 - 27-Jan-26 |
| Unknown* | 1 | €8.10 | SI Trade |
10:28:19 - 27-Jan-26 |
| Unknown* | 6 | €8.08 | SI Trade |
08:48:02 - 27-Jan-26 |
| Unknown* | 1 | €8.12 | SI Trade |
08:42:28 - 27-Jan-26 |
| Unknown* | 5 | €8.12 | SI Trade |
08:42:20 - 27-Jan-26 |
| Unknown* | 99 | €8.20 | SI Trade |
14:50:57 - 26-Jan-26 |
| Unknown* | 99 | €8.20 | SI Trade |
14:50:57 - 26-Jan-26 |
| Unknown* | 49 | €8.26 | SI Trade |
10:04:41 - 26-Jan-26 |
| Unknown* | 109 | €8.26 | SI Trade |
09:41:40 - 26-Jan-26 |
| Unknown* | 800 | €8.22 | SI Trade |
14:53:44 - 23-Jan-26 |
| Unknown* | 800 | €8.22 | SI Trade |
14:53:44 - 23-Jan-26 |
| Unknown* | 1,100 | €8.30 | SI Trade |
12:26:42 - 23-Jan-26 |
| Unknown* | 19 | €8.24 | SI Trade |
12:11:13 - 23-Jan-26 |
| Unknown* | 19 | €8.24 | SI Trade |
12:11:13 - 23-Jan-26 |
| Unknown* | 200 | €8.30 | SI Trade |
11:40:19 - 23-Jan-26 |
| Unknown* | 10 | €8.24 | SI Trade |
11:21:04 - 23-Jan-26 |
| Unknown* | 10 | €8.24 | SI Trade |
11:21:04 - 23-Jan-26 |
| Unknown* | 50 | €8.30 | SI Trade |
11:15:03 - 23-Jan-26 |
| Unknown* | 10 | €8.24 | SI Trade |
10:52:37 - 23-Jan-26 |
| Unknown* | 10 | €8.24 | SI Trade |
10:52:37 - 23-Jan-26 |
| Unknown* | 6 | €8.30 | SI Trade |
10:49:52 - 23-Jan-26 |
| Unknown* | 11 | €8.30 | SI Trade |
09:37:45 - 23-Jan-26 |
| Unknown* | 25 | €8.30 | SI Trade |
09:12:13 - 23-Jan-26 |
| Unknown* | 133 | €8.38 | SI Trade |
08:12:43 - 23-Jan-26 |
| Unknown* | 40 | €8.18 | SI Trade |
14:30:00 - 22-Jan-26 |
| Unknown* | 100 | €8.19 | SI Trade |
11:19:52 - 22-Jan-26 |
| Unknown* | 11 | €8.22 | SI Trade |
09:30:35 - 22-Jan-26 |
| Unknown* | 20 | €8.22 | SI Trade |
08:41:38 - 22-Jan-26 |
| Unknown* | 500 | €8.26 | SI Trade |
08:25:14 - 22-Jan-26 |
| Unknown* | 5 | €8.30 | SI Trade |
08:11:04 - 22-Jan-26 |
| Unknown* | 1 | €8.38 | SI Trade |
08:01:52 - 22-Jan-26 |
| Unknown* | 100 | €8.09 | SI Trade |
14:37:03 - 21-Jan-26 |
| Unknown* | 18 | €8.13 | SI Trade |
08:56:55 - 21-Jan-26 |
| Unknown* | 10 | €8.08 | SI Trade |
08:36:18 - 21-Jan-26 |
| Unknown* | 10 | €8.08 | SI Trade |
08:36:18 - 21-Jan-26 |
| Unknown* | 1 | €8.12 | SI Trade |
14:21:32 - 20-Jan-26 |
| Unknown* | 122 | €8.16 | SI Trade |
11:06:38 - 20-Jan-26 |
| Unknown* | 70 | €8.28 | SI Trade |
09:06:58 - 20-Jan-26 |
| Unknown* | 1,500 | €8.26 | SI Trade |
10:38:33 - 19-Jan-26 |
| Unknown* | 10 | €8.23 | SI Trade |
09:53:41 - 19-Jan-26 |
| Unknown* | 10 | €8.23 | SI Trade |
09:53:41 - 19-Jan-26 |
| Unknown* | 3 | €8.30 | SI Trade |
08:54:11 - 19-Jan-26 |
| Unknown* | 23 | €8.30 | SI Trade |
08:26:10 - 19-Jan-26 |
| Unknown* | 80 | €8.52 | SI Trade |
13:21:10 - 16-Jan-26 |
| Unknown* | 548 | €8.46 | SI Trade |
11:36:21 - 16-Jan-26 |
| Unknown* | 548 | €8.46 | SI Trade |
11:36:21 - 16-Jan-26 |
| Unknown* | 60 | €8.46 | SI Trade |
11:33:28 - 16-Jan-26 |
| Unknown* | 60 | €8.46 | SI Trade |
11:33:28 - 16-Jan-26 |
| Unknown* | 30 | €8.56 | SI Trade |
09:51:36 - 16-Jan-26 |
| Unknown* | 2 | €8.56 | SI Trade |
09:46:24 - 16-Jan-26 |
| Unknown* | 300 | €8.56 | SI Trade |
09:44:08 - 16-Jan-26 |
| Unknown* | 42 | €8.50 | SI Trade |
09:04:57 - 16-Jan-26 |
| Unknown* | 42 | €8.50 | SI Trade |
09:04:57 - 16-Jan-26 |
| Unknown* | 162 | €8.56 | SI Trade |
09:03:43 - 16-Jan-26 |
| Unknown* | 10 | €8.56 | SI Trade |
08:52:47 - 16-Jan-26 |
| Unknown* | 250 | €8.46 | SI Trade |
14:47:41 - 15-Jan-26 |
| Unknown* | 250 | €8.46 | SI Trade |
14:47:41 - 15-Jan-26 |
| Unknown* | 20 | €8.40 | SI Trade |
13:00:53 - 15-Jan-26 |
| Unknown* | 20 | €8.40 | SI Trade |
13:00:53 - 15-Jan-26 |
| Unknown* | 150 | €8.40 | SI Trade |
12:38:24 - 15-Jan-26 |
| Unknown* | 150 | €8.40 | SI Trade |
12:38:24 - 15-Jan-26 |
| Unknown* | 7 | €8.40 | SI Trade |
12:19:44 - 15-Jan-26 |
| Unknown* | 7 | €8.40 | SI Trade |
12:19:44 - 15-Jan-26 |
| Unknown* | 250 | €8.04 | SI Trade |
13:39:38 - 14-Jan-26 |
| Unknown* | 12 | €8.02 | SI Trade |
12:57:10 - 14-Jan-26 |
| Unknown* | 34 | €8.02 | SI Trade |
12:56:05 - 14-Jan-26 |
| Unknown* | 90 | €8.05 | SI Trade |
11:21:03 - 14-Jan-26 |
| Unknown* | 25 | €8.04 | SI Trade |
09:54:08 - 14-Jan-26 |
| Unknown* | 9 | €8.04 | SI Trade |
08:37:33 - 14-Jan-26 |
| Unknown* | 250 | €8.04 | SI Trade |
08:30:58 - 14-Jan-26 |
| Unknown* | 1 | €8.04 | SI Trade |
08:23:29 - 14-Jan-26 |
| Unknown* | 69 | €7.99 | SI Trade |
11:47:23 - 13-Jan-26 |
| Unknown* | 1 | €7.99 | SI Trade |
11:40:28 - 13-Jan-26 |
| Unknown* | 300 | €8.00 | SI Trade |
10:40:35 - 13-Jan-26 |
| Unknown* | 1,656 | €7.97 | SI Trade |
10:02:27 - 13-Jan-26 |
| Unknown* | 1,656 | €7.97 | SI Trade |
10:02:27 - 13-Jan-26 |
| Unknown* | 41 | €8.02 | SI Trade |
09:44:24 - 13-Jan-26 |
| Unknown* | 1 | €8.02 | SI Trade |
09:26:56 - 13-Jan-26 |
| Unknown* | 1 | €8.02 | SI Trade |
09:18:03 - 13-Jan-26 |
| Unknown* | 1 | €8.02 | SI Trade |
08:51:27 - 13-Jan-26 |
| Unknown* | 1 | €8.02 | SI Trade |
15:02:12 - 12-Jan-26 |
| Unknown* | 100 | €8.02 | SI Trade |
13:32:52 - 12-Jan-26 |
| Unknown* | 120 | €8.02 | SI Trade |
12:45:46 - 12-Jan-26 |
| Unknown* | 10 | €8.02 | SI Trade |
11:46:35 - 12-Jan-26 |
| Unknown* | 32 | €8.04 | SI Trade |
10:52:52 - 12-Jan-26 |
| Unknown* | 5 | €8.02 | SI Trade |
09:54:14 - 12-Jan-26 |
| Unknown* | 20 | €8.02 | SI Trade |
09:40:57 - 12-Jan-26 |
| Unknown* | 20 | €8.02 | SI Trade |
09:40:57 - 12-Jan-26 |
| Unknown* | 186 | €8.06 | SI Trade |
09:39:35 - 12-Jan-26 |
| Unknown* | 30 | €8.11 | SI Trade |
09:01:15 - 12-Jan-26 |
| Unknown* | 158 | €8.14 | SI Trade |
14:53:55 - 09-Jan-26 |
| Unknown* | 29 | €8.18 | SI Trade |
12:41:32 - 09-Jan-26 |
| Unknown* | 10 | €8.18 | SI Trade |
12:41:16 - 09-Jan-26 |
| Unknown* | 50 | €8.12 | SI Trade |
11:41:49 - 09-Jan-26 |
| Unknown* | 20 | €8.12 | SI Trade |
11:39:26 - 09-Jan-26 |
| Unknown* | 150 | €8.15 | SI Trade |
10:26:49 - 09-Jan-26 |
| Unknown* | 26 | €8.15 | SI Trade |
10:23:17 - 09-Jan-26 |
| Unknown* | 1 | €8.14 | SI Trade |
10:12:13 - 09-Jan-26 |
| Unknown* | 250 | €8.20 | SI Trade |
09:47:53 - 09-Jan-26 |
| Unknown* | 2 | €8.20 | SI Trade |
09:42:48 - 09-Jan-26 |
| Unknown* | 1 | €8.20 | SI Trade |
09:34:53 - 09-Jan-26 |
| Unknown* | 246 | €8.20 | SI Trade |
09:29:10 - 09-Jan-26 |
| Unknown* | 65 | €8.24 | SI Trade |
14:57:01 - 08-Jan-26 |
| Unknown* | 12 | €8.22 | SI Trade |
12:35:01 - 08-Jan-26 |
| Unknown* | 100 | €8.22 | SI Trade |
12:26:55 - 08-Jan-26 |
| Unknown* | 49 | €8.22 | SI Trade |
11:55:42 - 08-Jan-26 |
| Unknown* | 10 | €8.22 | SI Trade |
08:57:15 - 08-Jan-26 |
| Unknown* | 50 | €8.22 | SI Trade |
08:56:12 - 08-Jan-26 |
| Unknown* | 4 | €8.22 | SI Trade |
08:47:49 - 08-Jan-26 |
| Unknown* | 1 | €8.24 | SI Trade |
08:12:54 - 08-Jan-26 |
| Unknown* | 34 | €8.24 | SI Trade |
08:11:20 - 08-Jan-26 |
| Unknown* | 300 | €8.25 | SI Trade |
08:37:25 - 07-Jan-26 |
| Unknown* | 20 | €8.25 | SI Trade |
08:34:07 - 07-Jan-26 |
| Unknown* | 100 | €8.30 | SI Trade |
08:23:38 - 07-Jan-26 |
| Unknown* | 610 | €8.26 | SI Trade |
08:23:13 - 07-Jan-26 |
| Unknown* | 100 | €8.20 | SI Trade |
14:54:00 - 05-Jan-26 |
| Unknown* | 200 | €8.19 | SI Trade |
14:11:15 - 05-Jan-26 |
| Unknown* | 15 | €8.21 | SI Trade |
12:54:03 - 05-Jan-26 |
| Unknown* | 200 | €8.24 | SI Trade |
11:42:51 - 05-Jan-26 |
| Unknown* | 122 | €8.20 | SI Trade |
09:50:12 - 05-Jan-26 |
| Unknown* | 120 | €8.21 | SI Trade |
09:32:58 - 05-Jan-26 |
| Unknown* | 60 | €8.20 | SI Trade |
09:18:09 - 05-Jan-26 |
| Unknown* | 10 | €8.26 | SI Trade |
09:05:00 - 05-Jan-26 |
| Unknown* | 100 | €8.28 | SI Trade |
09:02:52 - 05-Jan-26 |
| Unknown* | 800 | €8.28 | SI Trade |
08:42:56 - 05-Jan-26 |
| Unknown* | 730 | €8.34 | SI Trade |
08:26:53 - 02-Jan-26 |
| Unknown* | 250 | €8.30 | SI Trade |
13:07:11 - 30-Dec-25 |
| Unknown* | 500 | €8.22 | SI Trade |
10:44:31 - 30-Dec-25 |
| Unknown* | 1 | €8.22 | SI Trade |
10:36:30 - 30-Dec-25 |
| Unknown* | 1 | €8.22 | SI Trade |
10:27:49 - 30-Dec-25 |
| Unknown* | 100 | €8.21 | SI Trade |
09:58:18 - 30-Dec-25 |
| Unknown* | 100 | €8.25 | SI Trade |
09:15:24 - 30-Dec-25 |
| Unknown* | 20 | €8.26 | SI Trade |
09:02:00 - 30-Dec-25 |
| Unknown* | 20 | €8.28 | SI Trade |
08:36:46 - 30-Dec-25 |
| Unknown* | 200 | €8.30 | SI Trade |
08:27:18 - 30-Dec-25 |
| Unknown* | 20 | €8.30 | SI Trade |
08:26:33 - 30-Dec-25 |
| Unknown* | 20 | €8.30 | SI Trade |
08:16:50 - 30-Dec-25 |
| Unknown* | 400 | €8.14 | SI Trade |
14:19:03 - 29-Dec-25 |
| Unknown* | 400 | €8.14 | SI Trade |
14:19:03 - 29-Dec-25 |
| Unknown* | 50 | €8.14 | SI Trade |
12:58:46 - 29-Dec-25 |
| Unknown* | 50 | €8.14 | SI Trade |
12:58:46 - 29-Dec-25 |
| Unknown* | 200 | €8.18 | SI Trade |
12:54:05 - 29-Dec-25 |
| Unknown* | 1,059 | €8.16 | SI Trade |
12:23:35 - 29-Dec-25 |
| Unknown* | 1,059 | €8.16 | SI Trade |
12:23:35 - 29-Dec-25 |
| Unknown* | 210 | €8.16 | SI Trade |
11:30:44 - 29-Dec-25 |
| Unknown* | 3 | €8.18 | SI Trade |
10:54:42 - 29-Dec-25 |
| Unknown* | 35 | €8.18 | SI Trade |
10:48:30 - 29-Dec-25 |
| Unknown* | 10 | €8.16 | SI Trade |
10:43:19 - 29-Dec-25 |
| Unknown* | 10 | €8.16 | SI Trade |
10:43:19 - 29-Dec-25 |
| Unknown* | 25 | €8.17 | SI Trade |
10:22:29 - 29-Dec-25 |