| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €9.134 | SI Trade |
08:36:54 - 17-Apr-25 |
| Unknown* | 10 | €9.134 | SI Trade |
08:23:53 - 17-Apr-25 |
| Unknown* | 25 | €9.135 | SI Trade |
14:32:15 - 16-Apr-25 |
| Unknown* | 30 | €9.17 | SI Trade |
11:32:44 - 16-Apr-25 |
| Unknown* | 10 | €9.17 | SI Trade |
11:25:34 - 16-Apr-25 |
| Unknown* | 8 | €9.169 | SI Trade |
12:13:01 - 15-Apr-25 |
| Unknown* | 10 | €9.174 | SI Trade |
11:58:31 - 15-Apr-25 |
| Unknown* | 3 | €9.174 | SI Trade |
11:40:30 - 15-Apr-25 |
| Unknown* | 5 | €9.179 | SI Trade |
09:28:33 - 15-Apr-25 |
| Unknown* | 4 | €9.179 | SI Trade |
09:28:24 - 15-Apr-25 |
| Unknown* | 114 | €9.066 | SI Trade |
13:40:13 - 14-Apr-25 |
| Unknown* | 280 | €9.035 | SI Trade |
13:38:37 - 14-Apr-25 |
| Unknown* | 280 | €9.035 | SI Trade |
13:38:37 - 14-Apr-25 |
| Unknown* | 25 | €9.066 | SI Trade |
08:42:23 - 14-Apr-25 |
| Unknown* | 1 | €9.019 | SI Trade |
08:17:38 - 14-Apr-25 |
| Unknown* | 10 | €9.084 | SI Trade |
08:16:29 - 14-Apr-25 |
| Unknown* | 1 | €8.899 | SI Trade |
13:46:52 - 11-Apr-25 |
| Unknown* | 36 | €8.899 | SI Trade |
13:05:24 - 11-Apr-25 |
| Unknown* | 250 | €8.899 | SI Trade |
12:42:55 - 11-Apr-25 |
| Unknown* | 9 | €8.895 | SI Trade |
12:36:03 - 11-Apr-25 |
| Unknown* | 41 | €8.899 | SI Trade |
12:26:14 - 11-Apr-25 |
| Unknown* | 41 | €8.899 | SI Trade |
12:25:50 - 11-Apr-25 |
| Unknown* | 39 | €8.946 | SI Trade |
11:07:50 - 11-Apr-25 |
| Unknown* | 100 | €8.80 | SI Trade |
10:15:25 - 11-Apr-25 |
| Unknown* | 100 | €8.80 | SI Trade |
10:15:25 - 11-Apr-25 |
| Unknown* | 30 | €8.914 | SI Trade |
13:20:57 - 10-Apr-25 |
| Unknown* | 111 | €8.929 | SI Trade |
12:47:54 - 10-Apr-25 |
| Unknown* | 10 | €8.939 | SI Trade |
12:44:37 - 10-Apr-25 |
| Unknown* | 22 | €8.979 | SI Trade |
09:41:54 - 10-Apr-25 |
| Unknown* | 4 | €8.93 | SI Trade |
09:35:14 - 10-Apr-25 |
| Unknown* | 4 | €8.93 | SI Trade |
09:35:14 - 10-Apr-25 |
| Unknown* | 15 | €9.00 | SI Trade |
09:13:23 - 10-Apr-25 |
| Unknown* | 2 | €9.15 | SI Trade |
08:52:43 - 10-Apr-25 |
| Unknown* | 500 | €8.566 | SI Trade |
13:54:14 - 09-Apr-25 |
| Unknown* | 500 | €8.566 | SI Trade |
13:54:14 - 09-Apr-25 |
| Unknown* | 1 | €8.638 | SI Trade |
11:33:51 - 09-Apr-25 |
| Unknown* | 86 | €8.645 | SI Trade |
11:22:58 - 09-Apr-25 |
| Unknown* | 325 | €8.645 | SI Trade |
10:15:19 - 09-Apr-25 |
| Unknown* | 325 | €8.645 | SI Trade |
10:15:19 - 09-Apr-25 |
| Unknown* | 232 | €8.796 | SI Trade |
08:44:24 - 08-Apr-25 |
| Unknown* | 232 | €8.796 | SI Trade |
08:44:24 - 08-Apr-25 |
| Unknown* | 10 | €8.875 | SI Trade |
08:21:38 - 08-Apr-25 |
| Unknown* | 935 | €8.34 | SI Trade |
09:51:30 - 07-Apr-25 |
| Unknown* | 50 | €8.82 | SI Trade |
16:24:53 - 04-Apr-25 |
| Unknown* | 50 | €8.82 | SI Trade |
16:24:29 - 04-Apr-25 |
| Unknown* | 55 | €8.82 | SI Trade |
16:24:03 - 04-Apr-25 |
| Unknown* | 74 | €8.82 | SI Trade |
16:20:17 - 04-Apr-25 |
| Unknown* | 500 | €8.78 | SI Trade |
16:18:55 - 04-Apr-25 |
| Unknown* | 500 | €8.78 | SI Trade |
16:18:55 - 04-Apr-25 |
| Unknown* | 74 | €8.82 | SI Trade |
16:18:49 - 04-Apr-25 |
| Unknown* | 59 | €8.82 | SI Trade |
16:17:34 - 04-Apr-25 |
| Unknown* | 59 | €8.82 | SI Trade |
16:15:05 - 04-Apr-25 |
| Unknown* | 49 | €8.82 | SI Trade |
16:14:03 - 04-Apr-25 |
| Unknown* | 49 | €8.82 | SI Trade |
16:13:01 - 04-Apr-25 |
| Unknown* | 107 | €8.82 | SI Trade |
16:10:43 - 04-Apr-25 |
| Unknown* | 69 | €8.82 | SI Trade |
16:09:03 - 04-Apr-25 |
| Unknown* | 54 | €8.80 | SI Trade |
16:07:31 - 04-Apr-25 |
| Unknown* | 45 | €8.76 | SI Trade |
16:04:32 - 04-Apr-25 |
| Unknown* | 54 | €8.86 | SI Trade |
14:59:21 - 04-Apr-25 |
| Unknown* | 73 | €8.84 | SI Trade |
14:55:10 - 04-Apr-25 |
| Unknown* | 54 | €8.80 | SI Trade |
14:53:30 - 04-Apr-25 |
| Unknown* | 49 | €8.80 | SI Trade |
14:51:58 - 04-Apr-25 |
| Unknown* | 64 | €8.78 | SI Trade |
14:49:57 - 04-Apr-25 |
| Unknown* | 74 | €8.86 | SI Trade |
14:44:18 - 04-Apr-25 |
| Unknown* | 78 | €8.86 | SI Trade |
14:41:50 - 04-Apr-25 |
| Unknown* | 100 | €8.80 | SI Trade |
14:38:28 - 04-Apr-25 |
| Unknown* | 100 | €8.80 | SI Trade |
14:38:28 - 04-Apr-25 |
| Unknown* | 43 | €8.86 | SI Trade |
14:36:50 - 04-Apr-25 |
| Unknown* | 69 | €8.86 | SI Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 90 | €8.54 | SI Trade |
13:20:14 - 04-Apr-25 |
| Unknown* | 90 | €8.54 | SI Trade |
13:20:14 - 04-Apr-25 |
| Unknown* | 6 | €8.56 | SI Trade |
12:14:30 - 04-Apr-25 |
| Unknown* | 500 | €8.50 | SI Trade |
11:54:32 - 04-Apr-25 |
| Unknown* | 500 | €8.50 | SI Trade |
11:54:32 - 04-Apr-25 |
| Unknown* | 2,000 | €8.62 | SI Trade |
10:56:31 - 04-Apr-25 |
| Unknown* | 200 | €8.60 | SI Trade |
10:19:05 - 04-Apr-25 |
| Unknown* | 250 | €8.58 | SI Trade |
10:13:34 - 04-Apr-25 |
| Unknown* | 250 | €8.58 | SI Trade |
10:13:34 - 04-Apr-25 |
| Unknown* | 29 | €8.88 | SI Trade |
13:59:35 - 03-Apr-25 |
| Unknown* | 29 | €8.88 | SI Trade |
13:59:35 - 03-Apr-25 |
| Unknown* | 500 | €8.86 | SI Trade |
11:35:35 - 03-Apr-25 |
| Unknown* | 500 | €8.86 | SI Trade |
11:35:35 - 03-Apr-25 |
| Unknown* | 1 | €8.92 | SI Trade |
09:16:23 - 03-Apr-25 |
| Unknown* | 11 | €8.76 | SI Trade |
08:27:26 - 03-Apr-25 |
| Unknown* | 11 | €8.76 | SI Trade |
08:27:26 - 03-Apr-25 |
| Unknown* | 300 | €8.82 | SI Trade |
08:11:20 - 03-Apr-25 |
| Unknown* | 40 | €8.82 | SI Trade |
08:10:08 - 03-Apr-25 |
| Unknown* | 20 | €8.94 | SI Trade |
11:44:08 - 02-Apr-25 |
| Unknown* | 20 | €8.94 | SI Trade |
11:44:08 - 02-Apr-25 |
| Unknown* | 1,000 | €8.94 | SI Trade |
10:50:16 - 02-Apr-25 |
| Unknown* | 100 | €9.04 | SI Trade |
13:18:04 - 01-Apr-25 |
| Unknown* | 1 | €8.98 | SI Trade |
12:52:46 - 01-Apr-25 |
| Unknown* | 50 | €8.98 | SI Trade |
12:52:12 - 01-Apr-25 |
| Unknown* | 11 | €8.98 | SI Trade |
12:51:38 - 01-Apr-25 |
| Unknown* | 536 | €9.00 | SI Trade |
11:55:34 - 01-Apr-25 |
| Unknown* | 50 | €8.98 | SI Trade |
11:30:14 - 01-Apr-25 |
| Unknown* | 30 | €8.98 | SI Trade |
11:23:34 - 01-Apr-25 |
| Unknown* | 5 | €8.98 | SI Trade |
11:10:04 - 01-Apr-25 |
| Unknown* | 320 | €8.98 | SI Trade |
10:57:38 - 01-Apr-25 |
| Unknown* | 315 | €9.14 | SI Trade |
09:42:46 - 01-Apr-25 |
| Unknown* | 78 | €9.24 | SI Trade |
08:32:31 - 01-Apr-25 |
| Unknown* | 200 | €8.90 | SI Trade |
14:28:56 - 31-Mar-25 |
| Unknown* | 100 | €9.06 | SI Trade |
12:28:15 - 31-Mar-25 |
| Unknown* | 25 | €9.10 | SI Trade |
10:56:51 - 31-Mar-25 |
| Unknown* | 2 | €9.10 | SI Trade |
10:27:36 - 31-Mar-25 |
| Unknown* | 66 | €9.10 | SI Trade |
09:55:54 - 31-Mar-25 |
| Unknown* | 30 | €9.04 | SI Trade |
09:11:32 - 31-Mar-25 |
| Unknown* | 30 | €9.04 | SI Trade |
09:11:32 - 31-Mar-25 |
| Unknown* | 61 | €9.04 | SI Trade |
09:10:42 - 31-Mar-25 |
| Unknown* | 61 | €9.04 | SI Trade |
09:10:42 - 31-Mar-25 |
| Unknown* | 8 | €9.10 | SI Trade |
08:52:07 - 31-Mar-25 |
| Unknown* | 30 | €9.20 | SI Trade |
10:36:13 - 28-Mar-25 |
| Unknown* | 300 | €9.26 | SI Trade |
10:02:51 - 28-Mar-25 |
| Unknown* | 321 | €9.30 | SI Trade |
14:15:04 - 27-Mar-25 |
| Unknown* | 2 | €9.32 | SI Trade |
12:42:44 - 27-Mar-25 |
| Unknown* | 6 | €9.36 | SI Trade |
11:22:20 - 27-Mar-25 |
| Unknown* | 15 | €9.36 | SI Trade |
11:15:26 - 27-Mar-25 |
| Unknown* | 50 | €9.28 | SI Trade |
11:06:00 - 27-Mar-25 |
| Unknown* | 50 | €9.28 | SI Trade |
11:06:00 - 27-Mar-25 |
| Unknown* | 22 | €9.36 | SI Trade |
11:04:34 - 27-Mar-25 |
| Unknown* | 289 | €9.34 | SI Trade |
08:57:10 - 27-Mar-25 |
| Unknown* | 33 | €9.34 | SI Trade |
08:38:10 - 27-Mar-25 |
| Unknown* | 600 | €9.34 | SI Trade |
08:32:39 - 27-Mar-25 |
| Unknown* | 52 | €9.48 | SI Trade |
08:50:59 - 26-Mar-25 |
| Unknown* | 14 | €9.34 | SI Trade |
13:53:56 - 25-Mar-25 |
| Unknown* | 14 | €9.34 | SI Trade |
13:53:56 - 25-Mar-25 |
| Unknown* | 200 | €9.40 | SI Trade |
11:03:26 - 25-Mar-25 |
| Unknown* | 5 | €9.42 | SI Trade |
10:58:34 - 25-Mar-25 |
| Unknown* | 5 | €9.44 | SI Trade |
09:45:21 - 25-Mar-25 |
| Unknown* | 200 | €9.44 | SI Trade |
15:37:09 - 24-Mar-25 |
| Unknown* | 300 | €9.46 | SI Trade |
14:25:13 - 24-Mar-25 |
| Unknown* | 4 | €9.46 | SI Trade |
14:04:35 - 24-Mar-25 |
| Unknown* | 20 | €9.46 | SI Trade |
13:30:03 - 24-Mar-25 |
| Unknown* | 100 | €9.42 | SI Trade |
11:06:43 - 24-Mar-25 |
| Unknown* | 100 | €9.42 | SI Trade |
11:06:43 - 24-Mar-25 |
| Unknown* | 200 | €9.50 | SI Trade |
09:52:10 - 24-Mar-25 |
| Unknown* | 200 | €9.50 | SI Trade |
09:37:08 - 24-Mar-25 |
| Unknown* | 53 | €9.46 | SI Trade |
08:28:41 - 24-Mar-25 |
| Unknown* | 53 | €9.46 | SI Trade |
08:28:41 - 24-Mar-25 |
| Unknown* | 5 | €9.68 | SI Trade |
14:53:48 - 21-Mar-25 |
| Unknown* | 68 | €9.66 | SI Trade |
11:31:41 - 21-Mar-25 |
| Unknown* | 68 | €9.66 | SI Trade |
11:31:41 - 21-Mar-25 |
| Unknown* | 138 | €9.62 | SI Trade |
10:54:51 - 21-Mar-25 |
| Unknown* | 138 | €9.62 | SI Trade |
10:54:51 - 21-Mar-25 |
| Unknown* | 20 | €9.62 | SI Trade |
08:42:01 - 21-Mar-25 |
| Unknown* | 20 | €9.62 | SI Trade |
08:42:01 - 21-Mar-25 |
| Unknown* | 1 | €9.64 | SI Trade |
13:27:50 - 20-Mar-25 |
| Unknown* | 25 | €9.64 | SI Trade |
12:43:05 - 20-Mar-25 |
| Unknown* | 125 | €9.64 | SI Trade |
12:07:21 - 20-Mar-25 |
| Unknown* | 50 | €9.66 | SI Trade |
10:40:37 - 20-Mar-25 |
| Unknown* | 1,000 | €9.66 | SI Trade |
12:22:05 - 19-Mar-25 |
| Unknown* | 5 | €9.74 | SI Trade |
08:47:17 - 19-Mar-25 |
| Unknown* | 5 | €9.74 | SI Trade |
08:44:28 - 19-Mar-25 |
| Unknown* | 10 | €9.74 | SI Trade |
08:34:30 - 19-Mar-25 |
| Unknown* | 100 | €9.72 | SI Trade |
12:13:43 - 18-Mar-25 |
| Unknown* | 40 | €9.72 | SI Trade |
11:58:46 - 18-Mar-25 |
| Unknown* | 203 | €9.72 | SI Trade |
11:11:21 - 18-Mar-25 |
| Unknown* | 20 | €9.74 | SI Trade |
09:29:23 - 18-Mar-25 |
| Unknown* | 16 | €9.74 | SI Trade |
08:53:50 - 18-Mar-25 |
| Unknown* | 6 | €9.64 | SI Trade |
08:28:29 - 18-Mar-25 |
| Unknown* | 6 | €9.64 | SI Trade |
08:28:29 - 18-Mar-25 |
| Unknown* | 103 | €9.70 | SI Trade |
14:42:06 - 17-Mar-25 |
| Unknown* | 1 | €9.70 | SI Trade |
14:39:45 - 17-Mar-25 |
| Unknown* | 5 | €9.70 | SI Trade |
13:42:00 - 17-Mar-25 |
| Unknown* | 2 | €9.64 | SI Trade |
13:25:44 - 17-Mar-25 |
| Unknown* | 2 | €9.64 | SI Trade |
13:25:44 - 17-Mar-25 |
| Unknown* | 70 | €9.70 | SI Trade |
10:39:18 - 17-Mar-25 |
| Unknown* | 70 | €9.70 | SI Trade |
10:39:18 - 17-Mar-25 |
| Unknown* | 100 | €9.68 | SI Trade |
10:16:12 - 17-Mar-25 |
| Unknown* | 100 | €9.68 | SI Trade |
10:16:12 - 17-Mar-25 |
| Unknown* | 400 | €9.70 | SI Trade |
09:31:19 - 17-Mar-25 |
| Unknown* | 400 | €9.70 | SI Trade |
09:31:19 - 17-Mar-25 |
| Unknown* | 104 | €9.78 | SI Trade |
09:29:32 - 17-Mar-25 |
| Unknown* | 8 | €9.62 | SI Trade |
08:44:50 - 17-Mar-25 |
| Unknown* | 8 | €9.62 | SI Trade |
08:44:50 - 17-Mar-25 |
| Unknown* | 10 | €9.68 | SI Trade |
14:32:16 - 14-Mar-25 |
| Unknown* | 10 | €9.68 | SI Trade |
14:32:16 - 14-Mar-25 |
| Unknown* | 26 | €9.68 | SI Trade |
13:31:05 - 14-Mar-25 |
| Unknown* | 26 | €9.68 | SI Trade |
13:31:05 - 14-Mar-25 |
| Unknown* | 1,500 | €9.74 | SI Trade |
10:12:58 - 14-Mar-25 |
| Unknown* | 85 | €9.74 | SI Trade |
09:55:41 - 14-Mar-25 |
| Unknown* | 100 | €9.70 | SI Trade |
09:50:26 - 14-Mar-25 |
| Unknown* | 100 | €9.70 | SI Trade |
09:50:26 - 14-Mar-25 |
| Unknown* | 1 | €9.74 | SI Trade |
09:36:01 - 14-Mar-25 |
| Unknown* | 100 | €9.68 | SI Trade |
09:02:55 - 14-Mar-25 |
| Unknown* | 100 | €9.68 | SI Trade |
09:02:55 - 14-Mar-25 |
| Unknown* | 241 | €9.80 | SI Trade |
14:45:12 - 13-Mar-25 |
| Unknown* | 100 | €9.76 | SI Trade |
13:54:03 - 13-Mar-25 |
| Unknown* | 100 | €9.76 | SI Trade |
13:54:03 - 13-Mar-25 |
| Unknown* | 100 | €9.62 | SI Trade |
13:32:40 - 13-Mar-25 |
| Unknown* | 50 | €9.56 | SI Trade |
12:49:16 - 13-Mar-25 |
| Unknown* | 50 | €9.56 | SI Trade |
12:49:16 - 13-Mar-25 |
| Unknown* | 20 | €9.60 | SI Trade |
10:46:50 - 13-Mar-25 |
| Unknown* | 100 | €9.54 | SI Trade |
09:12:00 - 13-Mar-25 |
| Unknown* | 56 | €9.56 | SI Trade |
08:39:02 - 13-Mar-25 |
| Unknown* | 74 | €9.48 | SI Trade |
14:59:57 - 12-Mar-25 |
| Unknown* | 74 | €9.48 | SI Trade |
14:59:57 - 12-Mar-25 |
| Unknown* | 40 | €9.48 | SI Trade |
13:59:38 - 12-Mar-25 |
| Unknown* | 40 | €9.48 | SI Trade |
13:59:38 - 12-Mar-25 |
| Unknown* | 530 | €9.44 | SI Trade |
09:01:09 - 12-Mar-25 |