| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.72 | 7.72 | 7.72 | 7.72 | 83 |
| 25th Sep 2026 (Fri) | 7.74 | 7.74 | 7.74 | 7.74 | 1,399 |
| 24th Sep 2026 (Thu) | 7.69 | 7.69 | 7.69 | 7.69 | 685 |
| 23rd Sep 2026 (Wed) | 7.56 | 7.56 | 7.56 | 7.56 | 1,030 |
| 22nd Sep 2026 (Tue) | 7.57 | 7.57 | 7.57 | 7.57 | 3,679 |
| 21st Sep 2026 (Mon) | 7.64 | 7.64 | 7.64 | 7.64 | 0 |
| 18th Sep 2026 (Fri) | 7.64 | 7.64 | 7.64 | 7.64 | 40 |
| 17th Sep 2026 (Thu) | 7.60 | 7.60 | 7.60 | 7.60 | 1,745 |
| 16th Sep 2026 (Wed) | 7.53 | 7.53 | 7.53 | 7.53 | 3,646 |
| 15th Sep 2026 (Tue) | 7.55 | 7.55 | 7.55 | 7.55 | 12 |
| 14th Sep 2026 (Mon) | 7.69 | 7.69 | 7.69 | 7.69 | 424 |
| 11th Sep 2026 (Fri) | 7.57 | 7.57 | 7.57 | 7.57 | 395 |
| 10th Sep 2026 (Thu) | 7.53 | 7.53 | 7.53 | 7.53 | 375 |
| 9th Sep 2026 (Wed) | 7.49 | 7.49 | 7.49 | 7.49 | 577 |
| 8th Sep 2026 (Tue) | 7.57 | 7.57 | 7.57 | 7.57 | 940 |
| 7th Sep 2026 (Mon) | 7.58 | 7.58 | 7.58 | 7.58 | 1,335 |
| 4th Sep 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 1,231 |
| 3rd Sep 2026 (Thu) | 7.79 | 7.79 | 7.79 | 7.79 | 414 |
| 2nd Sep 2026 (Wed) | 7.85 | 7.85 | 7.85 | 7.85 | 2,326 |
| 1st Sep 2026 (Tue) | 7.875 | 7.875 | 7.875 | 7.875 | 80 |
| 31st Aug 2026 (Mon) | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| 28th Aug 2026 (Fri) | 7.97 | 7.97 | 7.97 | 7.97 | 1,646 |
| 27th Aug 2026 (Thu) | 7.97 | 7.97 | 7.97 | 7.97 | 165 |
| 26th Aug 2026 (Wed) | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| 25th Aug 2026 (Tue) | 7.93 | 7.93 | 7.93 | 7.93 | 2,570 |
| 24th Aug 2026 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 85 |
| 21st Aug 2026 (Fri) | 7.94 | 7.94 | 7.94 | 7.94 | 2,976 |
| 20th Aug 2026 (Thu) | 7.94 | 7.94 | 7.94 | 7.94 | 1,908 |
| 19th Aug 2026 (Wed) | 7.97 | 7.97 | 7.97 | 7.97 | 404 |
| 18th Aug 2026 (Tue) | 7.93 | 7.93 | 7.93 | 7.93 | 1,644 |
| 17th Aug 2026 (Mon) | 7.945 | 7.945 | 7.945 | 7.945 | 1,168 |
| 14th Aug 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 596 |
| 13th Aug 2026 (Thu) | 7.95 | 7.95 | 7.95 | 7.95 | 1,399 |
| 12th Aug 2026 (Wed) | 7.885 | 7.885 | 7.885 | 7.885 | 2,760 |
| 11th Aug 2026 (Tue) | 7.99 | 7.99 | 7.99 | 7.99 | 0 |
| 10th Aug 2026 (Mon) | 7.99 | 7.99 | 7.99 | 7.99 | 300 |
| 7th Aug 2026 (Fri) | 8.045 | 8.045 | 8.045 | 8.045 | 1,493 |
| 6th Aug 2026 (Thu) | 8.065 | 8.065 | 8.065 | 8.065 | 1,186 |
| 5th Aug 2026 (Wed) | 8.10 | 8.10 | 8.10 | 8.10 | 255 |
| 4th Aug 2026 (Tue) | 8.20 | 8.20 | 8.20 | 8.20 | 603 |
| 3rd Aug 2026 (Mon) | 7.60 | 7.60 | 7.60 | 7.60 | 300 |
| 31st Jul 2026 (Fri) | 7.63 | 7.63 | 7.63 | 7.63 | 325 |
| 30th Jul 2026 (Thu) | 7.53 | 7.53 | 7.53 | 7.53 | 716 |
| 29th Jul 2026 (Wed) | 7.55 | 7.55 | 7.55 | 7.55 | 220 |