| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.44 | 7.44 | 7.44 | 7.44 | 2,189 |
| 20th May 2026 (Wed) | 7.37 | 7.37 | 7.37 | 7.37 | 2,235 |
| 19th May 2026 (Tue) | 7.30 | 7.30 | 7.30 | 7.30 | 467 |
| 18th May 2026 (Mon) | 7.12 | 7.12 | 7.12 | 7.12 | 3,268 |
| 15th May 2026 (Fri) | 7.21 | 7.21 | 7.21 | 7.21 | 392 |
| 14th May 2026 (Thu) | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| 13th May 2026 (Wed) | 7.09 | 7.09 | 7.09 | 7.09 | 1,721 |
| 12th May 2026 (Tue) | 7.23 | 7.23 | 7.23 | 7.23 | 1,501 |
| 11th May 2026 (Mon) | 7.175 | 7.175 | 7.175 | 7.175 | 4,507 |
| 8th May 2026 (Fri) | 7.19 | 7.19 | 7.19 | 7.19 | 956 |
| 7th May 2026 (Thu) | 7.335 | 7.335 | 7.335 | 7.335 | 1,542 |
| 6th May 2026 (Wed) | 7.39 | 7.39 | 7.39 | 7.39 | 1,127 |
| 5th May 2026 (Tue) | 7.30 | 7.30 | 7.30 | 7.30 | 3,900 |
| 4th May 2026 (Mon) | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| 1st May 2026 (Fri) | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| 30th Apr 2026 (Thu) | 6.98 | 6.98 | 6.98 | 6.98 | 709 |
| 29th Apr 2026 (Wed) | 6.99 | 6.99 | 6.99 | 6.99 | 252 |
| 28th Apr 2026 (Tue) | 7.045 | 7.045 | 7.045 | 7.045 | 2,181 |
| 27th Apr 2026 (Mon) | 7.115 | 7.115 | 7.115 | 7.115 | 361 |
| 24th Apr 2026 (Fri) | 7.23 | 7.23 | 7.23 | 7.23 | 701 |
| 23rd Apr 2026 (Thu) | 7.18 | 7.18 | 7.18 | 7.18 | 493 |
| 22nd Apr 2026 (Wed) | 7.22 | 7.22 | 7.22 | 7.22 | 1,745 |
| 21st Apr 2026 (Tue) | 7.26 | 7.26 | 7.26 | 7.26 | 407 |
| 20th Apr 2026 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 1,017 |
| 17th Apr 2026 (Fri) | 7.55 | 7.55 | 7.55 | 7.55 | 1,509 |
| 16th Apr 2026 (Thu) | 7.58 | 7.58 | 7.58 | 7.58 | 577 |
| 15th Apr 2026 (Wed) | 7.59 | 7.59 | 7.59 | 7.59 | 1,116 |
| 14th Apr 2026 (Tue) | 7.60 | 7.60 | 7.60 | 7.60 | 79 |
| 13th Apr 2026 (Mon) | 7.46 | 7.46 | 7.46 | 7.46 | 320 |
| 10th Apr 2026 (Fri) | 7.56 | 7.56 | 7.56 | 7.56 | 968 |
| 9th Apr 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 14 |
| 8th Apr 2026 (Wed) | 7.425 | 7.425 | 7.425 | 7.425 | 750 |
| 7th Apr 2026 (Tue) | 7.34 | 7.34 | 7.34 | 7.34 | 148 |
| 6th Apr 2026 (Mon) | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| 3rd Apr 2026 (Fri) | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| 2nd Apr 2026 (Thu) | 7.24 | 7.24 | 7.24 | 7.24 | 148 |
| 1st Apr 2026 (Wed) | 7.26 | 7.26 | 7.26 | 7.26 | 222 |
| 31st Mar 2026 (Tue) | 7.18 | 7.18 | 7.18 | 7.18 | 658 |
| 30th Mar 2026 (Mon) | 7.23 | 7.23 | 7.23 | 7.23 | 221 |
| 27th Mar 2026 (Fri) | 7.30 | 7.30 | 7.30 | 7.30 | 1,809 |
| 26th Mar 2026 (Thu) | 7.30 | 7.30 | 7.30 | 7.30 | 1,040 |
| 25th Mar 2026 (Wed) | 7.36 | 7.36 | 7.36 | 7.36 | 43 |
| 24th Mar 2026 (Tue) | 7.32 | 7.32 | 7.32 | 7.32 | 1,940 |
| 23rd Mar 2026 (Mon) | 7.32 | 7.32 | 7.32 | 7.32 | 1,279 |