| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.62 | 7.62 | 7.62 | 7.62 | 760 |
| 9th Jul 2026 (Thu) | 7.545 | 7.545 | 7.545 | 7.545 | 140 |
| 8th Jul 2026 (Wed) | 7.51 | 7.51 | 7.51 | 7.51 | 0 |
| 7th Jul 2026 (Tue) | 7.51 | 7.51 | 7.51 | 7.51 | 140 |
| 6th Jul 2026 (Mon) | 7.56 | 7.56 | 7.56 | 7.56 | 26 |
| 3rd Jul 2026 (Fri) | 7.55 | 7.55 | 7.55 | 7.55 | 1,729 |
| 2nd Jul 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 44 |
| 1st Jul 2026 (Wed) | 7.39 | 7.39 | 7.39 | 7.39 | 0 |
| 30th Jun 2026 (Tue) | 7.39 | 7.39 | 7.39 | 7.39 | 809 |
| 29th Jun 2026 (Mon) | 7.35 | 7.35 | 7.35 | 7.35 | 330 |
| 26th Jun 2026 (Fri) | 7.315 | 7.315 | 7.315 | 7.315 | 0 |
| 25th Jun 2026 (Thu) | 7.315 | 7.315 | 7.315 | 7.315 | 642 |
| 24th Jun 2026 (Wed) | 7.23 | 7.23 | 7.23 | 7.23 | 363 |
| 23rd Jun 2026 (Tue) | 7.26 | 7.26 | 7.26 | 7.26 | 893 |
| 22nd Jun 2026 (Mon) | 7.37 | 7.37 | 7.37 | 7.37 | 2 |
| 19th Jun 2026 (Fri) | 7.34 | 7.34 | 7.34 | 7.34 | 0 |
| 18th Jun 2026 (Thu) | 7.34 | 7.34 | 7.34 | 7.34 | 83 |
| 17th Jun 2026 (Wed) | 7.43 | 7.43 | 7.43 | 7.43 | 0 |
| 16th Jun 2026 (Tue) | 7.43 | 7.43 | 7.43 | 7.43 | 0 |
| 15th Jun 2026 (Mon) | 7.43 | 7.43 | 7.43 | 7.43 | 1,508 |
| 12th Jun 2026 (Fri) | 7.30 | 7.30 | 7.30 | 7.30 | 1,687 |
| 11th Jun 2026 (Thu) | 7.28 | 7.28 | 7.28 | 7.28 | 1,167 |
| 10th Jun 2026 (Wed) | 7.17 | 7.17 | 7.17 | 7.17 | 1,112 |
| 9th Jun 2026 (Tue) | 7.22 | 7.22 | 7.22 | 7.22 | 499 |
| 8th Jun 2026 (Mon) | 7.245 | 7.245 | 7.245 | 7.245 | 1,182 |
| 5th Jun 2026 (Fri) | 7.35 | 7.35 | 7.35 | 7.35 | 574 |
| 4th Jun 2026 (Thu) | 7.35 | 7.35 | 7.35 | 7.35 | 489 |
| 3rd Jun 2026 (Wed) | 7.33 | 7.33 | 7.33 | 7.33 | 3,069 |
| 2nd Jun 2026 (Tue) | 7.30 | 7.30 | 7.30 | 7.30 | 2,168 |
| 1st Jun 2026 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 2,803 |
| 29th May 2026 (Fri) | 7.53 | 7.53 | 7.53 | 7.53 | 2,172 |
| 28th May 2026 (Thu) | 7.39 | 7.39 | 7.39 | 7.39 | 1,767 |
| 27th May 2026 (Wed) | 7.44 | 7.44 | 7.44 | 7.44 | 1,073 |
| 26th May 2026 (Tue) | 7.31 | 7.31 | 7.31 | 7.31 | 1,758 |
| 25th May 2026 (Mon) | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| 22nd May 2026 (Fri) | 7.41 | 7.41 | 7.41 | 7.41 | 151 |
| 21st May 2026 (Thu) | 7.44 | 7.44 | 7.44 | 7.44 | 2,189 |
| 20th May 2026 (Wed) | 7.37 | 7.37 | 7.37 | 7.37 | 2,235 |
| 19th May 2026 (Tue) | 7.30 | 7.30 | 7.30 | 7.30 | 467 |
| 18th May 2026 (Mon) | 7.12 | 7.12 | 7.12 | 7.12 | 3,268 |
| 15th May 2026 (Fri) | 7.21 | 7.21 | 7.21 | 7.21 | 392 |
| 14th May 2026 (Thu) | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| 13th May 2026 (Wed) | 7.09 | 7.09 | 7.09 | 7.09 | 1,721 |
| 12th May 2026 (Tue) | 7.23 | 7.23 | 7.23 | 7.23 | 1,501 |
| 11th May 2026 (Mon) | 7.175 | 7.175 | 7.175 | 7.175 | 4,507 |