| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.06 | 9.06 | 9.06 | 9.06 | 3,463 |
| 17th Jul 2025 (Thu) | 9.08 | 9.08 | 9.08 | 9.08 | 2,893 |
| 16th Jul 2025 (Wed) | 9.06 | 9.06 | 9.06 | 9.06 | 860 |
| 15th Jul 2025 (Tue) | 9.02 | 9.02 | 9.02 | 9.02 | 1,283 |
| 14th Jul 2025 (Mon) | 9.04 | 9.04 | 9.04 | 9.04 | 1,325 |
| 11th Jul 2025 (Fri) | 9.16 | 9.16 | 9.16 | 9.16 | 671 |
| 10th Jul 2025 (Thu) | 9.14 | 9.14 | 9.14 | 9.14 | 1,969 |
| 9th Jul 2025 (Wed) | 9.12 | 9.12 | 9.12 | 9.12 | 5,795 |
| 8th Jul 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 2,655 |
| 7th Jul 2025 (Mon) | 9.08 | 9.08 | 9.08 | 9.08 | 2,931 |
| 4th Jul 2025 (Fri) | 9.04 | 9.04 | 9.04 | 9.04 | 1,090 |
| 3rd Jul 2025 (Thu) | 9.10 | 9.10 | 9.10 | 9.10 | 5,754 |
| 2nd Jul 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 1,133 |
| 1st Jul 2025 (Tue) | 9.12 | 9.12 | 9.12 | 9.12 | 923 |
| 30th Jun 2025 (Mon) | 9.14 | 9.14 | 9.14 | 9.14 | 125 |
| 27th Jun 2025 (Fri) | 9.10 | 9.10 | 9.10 | 9.10 | 16 |
| 26th Jun 2025 (Thu) | 9.12 | 9.12 | 9.12 | 9.12 | 443 |
| 25th Jun 2025 (Wed) | 9.30 | 9.30 | 9.30 | 9.30 | 649 |
| 24th Jun 2025 (Tue) | 9.22 | 9.22 | 9.22 | 9.22 | 1,439 |
| 23rd Jun 2025 (Mon) | 9.08 | 9.08 | 9.08 | 9.08 | 744 |
| 20th Jun 2025 (Fri) | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| 19th Jun 2025 (Thu) | 9.15 | 9.15 | 9.15 | 9.15 | 503 |
| 18th Jun 2025 (Wed) | 9.04 | 9.04 | 9.04 | 9.04 | 1,247 |
| 17th Jun 2025 (Tue) | 9.08 | 9.08 | 9.08 | 9.08 | 877 |
| 16th Jun 2025 (Mon) | 9.26 | 9.26 | 9.26 | 9.26 | 311 |
| 13th Jun 2025 (Fri) | 9.24 | 9.24 | 9.24 | 9.24 | 871 |
| 12th Jun 2025 (Thu) | 9.24 | 9.24 | 9.24 | 9.24 | 884 |
| 11th Jun 2025 (Wed) | 9.34 | 9.34 | 9.34 | 9.34 | 1,575 |
| 10th Jun 2025 (Tue) | 9.38 | 9.38 | 9.38 | 9.38 | 846 |
| 9th Jun 2025 (Mon) | 9.38 | 9.38 | 9.38 | 9.38 | 2,186 |
| 6th Jun 2025 (Fri) | 9.24 | 9.24 | 9.24 | 9.24 | 1,250 |
| 5th Jun 2025 (Thu) | 9.34 | 9.34 | 9.34 | 9.34 | 543 |
| 4th Jun 2025 (Wed) | 9.46 | 9.46 | 9.46 | 9.46 | 914 |
| 3rd Jun 2025 (Tue) | 9.24 | 9.24 | 9.24 | 9.24 | 219 |
| 2nd Jun 2025 (Mon) | 9.40 | 9.40 | 9.40 | 9.40 | 1,591 |
| 30th May 2025 (Fri) | 9.42 | 9.42 | 9.42 | 9.42 | 1,367 |
| 29th May 2025 (Thu) | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 28th May 2025 (Wed) | 9.26 | 9.26 | 9.26 | 9.26 | 1,101 |
| 27th May 2025 (Tue) | 9.32 | 9.32 | 9.32 | 9.32 | 309 |
| 26th May 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 63 |
| 23rd May 2025 (Fri) | 9.40 | 9.40 | 9.40 | 9.40 | 488 |
| 22nd May 2025 (Thu) | 9.54 | 9.54 | 9.54 | 9.54 | 27 |
| 21st May 2025 (Wed) | 9.48 | 9.48 | 9.48 | 9.48 | 389 |