| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| 2nd Apr 2026 (Thu) | 7.24 | 7.24 | 7.24 | 7.24 | 148 |
| 1st Apr 2026 (Wed) | 7.26 | 7.26 | 7.26 | 7.26 | 222 |
| 31st Mar 2026 (Tue) | 7.18 | 7.18 | 7.18 | 7.18 | 658 |
| 30th Mar 2026 (Mon) | 7.23 | 7.23 | 7.23 | 7.23 | 221 |
| 27th Mar 2026 (Fri) | 7.30 | 7.30 | 7.30 | 7.30 | 1,809 |
| 26th Mar 2026 (Thu) | 7.30 | 7.30 | 7.30 | 7.30 | 1,040 |
| 25th Mar 2026 (Wed) | 7.36 | 7.36 | 7.36 | 7.36 | 43 |
| 24th Mar 2026 (Tue) | 7.32 | 7.32 | 7.32 | 7.32 | 1,940 |
| 23rd Mar 2026 (Mon) | 7.32 | 7.32 | 7.32 | 7.32 | 1,279 |
| 20th Mar 2026 (Fri) | 7.36 | 7.36 | 7.36 | 7.36 | 1,823 |
| 19th Mar 2026 (Thu) | 7.38 | 7.38 | 7.38 | 7.38 | 850 |
| 18th Mar 2026 (Wed) | 7.40 | 7.40 | 7.40 | 7.40 | 3 |
| 17th Mar 2026 (Tue) | 7.44 | 7.44 | 7.44 | 7.44 | 332 |
| 16th Mar 2026 (Mon) | 7.49 | 7.49 | 7.49 | 7.49 | 1,887 |
| 13th Mar 2026 (Fri) | 7.52 | 7.52 | 7.52 | 7.52 | 205 |
| 12th Mar 2026 (Thu) | 7.62 | 7.62 | 7.62 | 7.62 | 496 |
| 11th Mar 2026 (Wed) | 7.70 | 7.70 | 7.70 | 7.70 | 1,016 |
| 10th Mar 2026 (Tue) | 7.72 | 7.72 | 7.72 | 7.72 | 74 |
| 9th Mar 2026 (Mon) | 7.68 | 7.68 | 7.68 | 7.68 | 1,959 |
| 6th Mar 2026 (Fri) | 7.82 | 7.82 | 7.82 | 7.82 | 5,533 |
| 5th Mar 2026 (Thu) | 7.80 | 7.80 | 7.80 | 7.80 | 54 |
| 4th Mar 2026 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 4,124 |
| 3rd Mar 2026 (Tue) | 7.71 | 7.71 | 7.71 | 7.71 | 2,160 |
| 2nd Mar 2026 (Mon) | 7.94 | 7.94 | 7.94 | 7.94 | 2,670 |
| 27th Feb 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 387 |
| 26th Feb 2026 (Thu) | 7.84 | 7.84 | 7.84 | 7.84 | 1,200 |
| 25th Feb 2026 (Wed) | 7.74 | 7.74 | 7.74 | 7.74 | 3,577 |
| 24th Feb 2026 (Tue) | 7.70 | 7.70 | 7.70 | 7.70 | 503 |
| 23rd Feb 2026 (Mon) | 7.86 | 7.86 | 7.86 | 7.86 | 4,274 |
| 20th Feb 2026 (Fri) | 7.86 | 7.86 | 7.86 | 7.86 | 4,001 |
| 19th Feb 2026 (Thu) | 7.87 | 7.87 | 7.87 | 7.87 | 108 |
| 18th Feb 2026 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 22 |
| 17th Feb 2026 (Tue) | 7.78 | 7.78 | 7.78 | 7.78 | 996 |
| 16th Feb 2026 (Mon) | 7.79 | 7.79 | 7.79 | 7.79 | 129 |
| 13th Feb 2026 (Fri) | 7.73 | 7.73 | 7.73 | 7.73 | 1,497 |
| 12th Feb 2026 (Thu) | 7.88 | 7.88 | 7.88 | 7.88 | 2,178 |
| 11th Feb 2026 (Wed) | 7.84 | 7.84 | 7.84 | 7.84 | 6,364 |
| 10th Feb 2026 (Tue) | 8.08 | 8.08 | 8.08 | 8.08 | 4,585 |
| 9th Feb 2026 (Mon) | 8.12 | 8.12 | 8.12 | 8.12 | 346 |
| 6th Feb 2026 (Fri) | 8.14 | 8.14 | 8.14 | 8.14 | 310 |