| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.14 | 8.14 | 8.14 | 8.14 | 310 |
| 5th Feb 2026 (Thu) | 8.12 | 8.12 | 8.12 | 8.12 | 12 |
| 4th Feb 2026 (Wed) | 8.16 | 8.16 | 8.16 | 8.16 | 53 |
| 3rd Feb 2026 (Tue) | 8.12 | 8.12 | 8.12 | 8.12 | 816 |
| 2nd Feb 2026 (Mon) | 7.98 | 7.98 | 7.98 | 7.98 | 1,224 |
| 30th Jan 2026 (Fri) | 8.02 | 8.02 | 8.02 | 8.02 | 1,530 |
| 29th Jan 2026 (Thu) | 8.08 | 8.08 | 8.08 | 8.08 | 1,255 |
| 28th Jan 2026 (Wed) | 8.04 | 8.04 | 8.04 | 8.04 | 281 |
| 27th Jan 2026 (Tue) | 8.10 | 8.10 | 8.10 | 8.10 | 39 |
| 26th Jan 2026 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 356 |
| 23rd Jan 2026 (Fri) | 8.22 | 8.22 | 8.22 | 8.22 | 3,203 |
| 22nd Jan 2026 (Thu) | 8.18 | 8.18 | 8.18 | 8.18 | 718 |
| 21st Jan 2026 (Wed) | 8.09 | 8.09 | 8.09 | 8.09 | 138 |
| 20th Jan 2026 (Tue) | 8.12 | 8.12 | 8.12 | 8.12 | 223 |
| 19th Jan 2026 (Mon) | 8.26 | 8.26 | 8.26 | 8.26 | 1,546 |
| 16th Jan 2026 (Fri) | 8.52 | 8.52 | 8.52 | 8.52 | 1,884 |
| 15th Jan 2026 (Thu) | 8.46 | 8.46 | 8.46 | 8.46 | 854 |
| 14th Jan 2026 (Wed) | 8.04 | 8.04 | 8.04 | 8.04 | 671 |
| 13th Jan 2026 (Tue) | 7.99 | 7.99 | 7.99 | 7.99 | 3,726 |
| 12th Jan 2026 (Mon) | 8.02 | 8.02 | 8.02 | 8.02 | 524 |
| 9th Jan 2026 (Fri) | 8.14 | 8.14 | 8.14 | 8.14 | 943 |
| 8th Jan 2026 (Thu) | 8.24 | 8.24 | 8.24 | 8.24 | 326 |
| 7th Jan 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 1,030 |
| 6th Jan 2026 (Tue) | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 5th Jan 2026 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 1,727 |
| 2nd Jan 2026 (Fri) | 8.34 | 8.34 | 8.34 | 8.34 | 730 |
| 1st Jan 2026 (Thu) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 31st Dec 2025 (Wed) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 30th Dec 2025 (Tue) | 8.30 | 8.30 | 8.30 | 8.30 | 1,232 |
| 29th Dec 2025 (Mon) | 8.14 | 8.14 | 8.14 | 8.14 | 3,834 |
| 26th Dec 2025 (Fri) | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| 25th Dec 2025 (Thu) | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| 24th Dec 2025 (Wed) | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| 23rd Dec 2025 (Tue) | 8.06 | 8.06 | 8.06 | 8.06 | 3,496 |
| 22nd Dec 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 638 |
| 19th Dec 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 3,682 |
| 18th Dec 2025 (Thu) | 7.96 | 7.96 | 7.96 | 7.96 | 1,150 |
| 17th Dec 2025 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 3,234 |
| 16th Dec 2025 (Tue) | 7.90 | 7.90 | 7.90 | 7.90 | 1,582 |
| 15th Dec 2025 (Mon) | 7.82 | 7.82 | 7.82 | 7.82 | 670 |
| 12th Dec 2025 (Fri) | 7.88 | 7.88 | 7.88 | 7.88 | 2,846 |
| 11th Dec 2025 (Thu) | 7.94 | 7.94 | 7.94 | 7.94 | 3,635 |
| 10th Dec 2025 (Wed) | 7.86 | 7.86 | 7.86 | 7.86 | 2,038 |
| 9th Dec 2025 (Tue) | 7.86 | 7.86 | 7.86 | 7.86 | 1,265 |
| 8th Dec 2025 (Mon) | 7.84 | 7.84 | 7.84 | 7.84 | 28 |