| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 17th Dec 2025 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 3,234 |
| 16th Dec 2025 (Tue) | 7.90 | 7.90 | 7.90 | 7.90 | 1,582 |
| 15th Dec 2025 (Mon) | 7.82 | 7.82 | 7.82 | 7.82 | 670 |
| 12th Dec 2025 (Fri) | 7.88 | 7.88 | 7.88 | 7.88 | 2,846 |
| 11th Dec 2025 (Thu) | 7.94 | 7.94 | 7.94 | 7.94 | 3,635 |
| 10th Dec 2025 (Wed) | 7.86 | 7.86 | 7.86 | 7.86 | 2,038 |
| 9th Dec 2025 (Tue) | 7.86 | 7.86 | 7.86 | 7.86 | 1,265 |
| 8th Dec 2025 (Mon) | 7.84 | 7.84 | 7.84 | 7.84 | 28 |
| 5th Dec 2025 (Fri) | 7.84 | 7.84 | 7.84 | 7.84 | 349 |
| 4th Dec 2025 (Thu) | 7.80 | 7.80 | 7.80 | 7.80 | 451 |
| 3rd Dec 2025 (Wed) | 7.84 | 7.84 | 7.84 | 7.84 | 439 |
| 2nd Dec 2025 (Tue) | 7.84 | 7.84 | 7.84 | 7.84 | 2,609 |
| 1st Dec 2025 (Mon) | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| 28th Nov 2025 (Fri) | 7.84 | 7.84 | 7.84 | 7.84 | 4,202 |
| 27th Nov 2025 (Thu) | 7.84 | 7.84 | 7.84 | 7.84 | 2,000 |
| 26th Nov 2025 (Wed) | 7.78 | 7.78 | 7.78 | 7.78 | 1,035 |
| 25th Nov 2025 (Tue) | 7.73 | 7.73 | 7.73 | 7.73 | 1,562 |
| 24th Nov 2025 (Mon) | 7.72 | 7.72 | 7.72 | 7.72 | 337 |
| 21st Nov 2025 (Fri) | 7.70 | 7.70 | 7.70 | 7.70 | 1,338 |
| 20th Nov 2025 (Thu) | 7.86 | 7.86 | 7.86 | 7.86 | 1,469 |
| 19th Nov 2025 (Wed) | 7.77 | 7.77 | 7.77 | 7.77 | 833 |
| 18th Nov 2025 (Tue) | 7.76 | 7.76 | 7.76 | 7.76 | 410 |
| 17th Nov 2025 (Mon) | 7.84 | 7.84 | 7.84 | 7.84 | 1,638 |
| 14th Nov 2025 (Fri) | 7.90 | 7.90 | 7.90 | 7.90 | 1,315 |
| 13th Nov 2025 (Thu) | 7.98 | 7.98 | 7.98 | 7.98 | 404 |
| 12th Nov 2025 (Wed) | 8.02 | 8.02 | 8.02 | 8.02 | 504 |
| 11th Nov 2025 (Tue) | 7.96 | 7.96 | 7.96 | 7.96 | 4,475 |
| 10th Nov 2025 (Mon) | 7.92 | 7.92 | 7.92 | 7.92 | 6,430 |
| 7th Nov 2025 (Fri) | 7.80 | 7.80 | 7.80 | 7.80 | 1,526 |
| 6th Nov 2025 (Thu) | 7.86 | 7.86 | 7.86 | 7.86 | 10,872 |
| 5th Nov 2025 (Wed) | 8.02 | 8.02 | 8.02 | 8.02 | 559 |
| 4th Nov 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 3rd Nov 2025 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 31st Oct 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 46 |
| 30th Oct 2025 (Thu) | 8.91 | 8.91 | 8.91 | 8.91 | 624 |
| 29th Oct 2025 (Wed) | 8.92 | 8.92 | 8.92 | 8.92 | 1,249 |
| 28th Oct 2025 (Tue) | 8.92 | 8.92 | 8.92 | 8.92 | 2,557 |
| 27th Oct 2025 (Mon) | 8.99 | 8.99 | 8.99 | 8.99 | 2,043 |
| 24th Oct 2025 (Fri) | 9.02 | 9.02 | 9.02 | 9.02 | 442 |
| 23rd Oct 2025 (Thu) | 9.03 | 9.03 | 9.03 | 9.03 | 110 |
| 22nd Oct 2025 (Wed) | 9.06 | 9.06 | 9.06 | 9.06 | 789 |
| 21st Oct 2025 (Tue) | 8.98 | 8.98 | 8.98 | 8.98 | 1,475 |
| 20th Oct 2025 (Mon) | 8.87 | 8.87 | 8.87 | 8.87 | 2,766 |