| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 9.24 | 9.24 | 9.24 | 9.24 | 1,250 |
| 5th Jun 2025 (Thu) | 9.34 | 9.34 | 9.34 | 9.34 | 543 |
| 4th Jun 2025 (Wed) | 9.46 | 9.46 | 9.46 | 9.46 | 914 |
| 3rd Jun 2025 (Tue) | 9.24 | 9.24 | 9.24 | 9.24 | 219 |
| 2nd Jun 2025 (Mon) | 9.40 | 9.40 | 9.40 | 9.40 | 1,591 |
| 30th May 2025 (Fri) | 9.42 | 9.42 | 9.42 | 9.42 | 1,367 |
| 29th May 2025 (Thu) | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 28th May 2025 (Wed) | 9.26 | 9.26 | 9.26 | 9.26 | 1,101 |
| 27th May 2025 (Tue) | 9.32 | 9.32 | 9.32 | 9.32 | 309 |
| 26th May 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 63 |
| 23rd May 2025 (Fri) | 9.40 | 9.40 | 9.40 | 9.40 | 488 |
| 22nd May 2025 (Thu) | 9.54 | 9.54 | 9.54 | 9.54 | 27 |
| 21st May 2025 (Wed) | 9.48 | 9.48 | 9.48 | 9.48 | 389 |
| 20th May 2025 (Tue) | 9.54 | 9.54 | 9.54 | 9.54 | 337 |
| 19th May 2025 (Mon) | 9.46 | 9.46 | 9.46 | 9.46 | 2,568 |
| 16th May 2025 (Fri) | 9.46 | 9.46 | 9.46 | 9.46 | 298 |
| 15th May 2025 (Thu) | 9.62 | 9.62 | 9.62 | 9.62 | 960 |
| 14th May 2025 (Wed) | 9.58 | 9.58 | 9.58 | 9.58 | 555 |
| 13th May 2025 (Tue) | 9.68 | 9.68 | 9.68 | 9.68 | 592 |
| 12th May 2025 (Mon) | 9.70 | 9.70 | 9.70 | 9.70 | 48 |
| 9th May 2025 (Fri) | 9.64 | 9.64 | 9.64 | 9.64 | 2,586 |
| 8th May 2025 (Thu) | 9.34 | 9.34 | 9.34 | 9.34 | 2,014 |
| 7th May 2025 (Wed) | 9.32 | 9.32 | 9.32 | 9.32 | 1,757 |
| 6th May 2025 (Tue) | 9.411 | 9.411 | 9.411 | 9.411 | 1,648 |
| 5th May 2025 (Mon) | 9.54 | 9.54 | 9.54 | 9.54 | 594 |
| 2nd May 2025 (Fri) | 9.511 | 9.511 | 9.511 | 9.511 | 1,940 |
| 1st May 2025 (Thu) | 9.455 | 9.455 | 9.455 | 9.455 | 0 |
| 30th Apr 2025 (Wed) | 9.455 | 9.455 | 9.455 | 9.455 | 855 |
| 29th Apr 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 316 |
| 28th Apr 2025 (Mon) | 9.48 | 9.48 | 9.48 | 9.48 | 2,584 |
| 25th Apr 2025 (Fri) | 9.207 | 9.207 | 9.207 | 9.207 | 934 |
| 24th Apr 2025 (Thu) | 9.216 | 9.216 | 9.216 | 9.216 | 14 |
| 23rd Apr 2025 (Wed) | 8.999 | 8.999 | 8.999 | 8.999 | 50 |
| 22nd Apr 2025 (Tue) | 9.129 | 9.129 | 9.129 | 9.129 | 0 |
| 21st Apr 2025 (Mon) | 9.129 | 9.129 | 9.129 | 9.129 | 0 |
| 18th Apr 2025 (Fri) | 9.129 | 9.129 | 9.129 | 9.129 | 0 |
| 17th Apr 2025 (Thu) | 9.129 | 9.129 | 9.129 | 9.129 | 460 |
| 16th Apr 2025 (Wed) | 9.135 | 9.135 | 9.135 | 9.135 | 65 |
| 15th Apr 2025 (Tue) | 9.169 | 9.169 | 9.169 | 9.169 | 30 |
| 14th Apr 2025 (Mon) | 9.066 | 9.066 | 9.066 | 9.066 | 710 |
| 11th Apr 2025 (Fri) | 8.899 | 8.899 | 8.899 | 8.899 | 617 |
| 10th Apr 2025 (Thu) | 8.914 | 8.914 | 8.914 | 8.914 | 225 |
| 9th Apr 2025 (Wed) | 8.566 | 8.566 | 8.566 | 8.566 | 1,737 |
| 8th Apr 2025 (Tue) | 8.796 | 8.796 | 8.796 | 8.796 | 474 |