| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.38 | 9.38 | 9.38 | 9.38 | 110 |
| 18th Sep 2025 (Thu) | 9.43 | 9.43 | 9.43 | 9.43 | 463 |
| 17th Sep 2025 (Wed) | 9.51 | 9.51 | 9.51 | 9.51 | 2,452 |
| 16th Sep 2025 (Tue) | 9.48 | 9.48 | 9.48 | 9.48 | 5,232 |
| 15th Sep 2025 (Mon) | 9.29 | 9.29 | 9.29 | 9.29 | 3,924 |
| 12th Sep 2025 (Fri) | 9.12 | 9.12 | 9.12 | 9.12 | 655 |
| 11th Sep 2025 (Thu) | 9.10 | 9.10 | 9.10 | 9.10 | 1,803 |
| 10th Sep 2025 (Wed) | 9.08 | 9.08 | 9.08 | 9.08 | 1,891 |
| 9th Sep 2025 (Tue) | 9.06 | 9.06 | 9.06 | 9.06 | 431 |
| 8th Sep 2025 (Mon) | 9.24 | 9.24 | 9.24 | 9.24 | 793 |
| 5th Sep 2025 (Fri) | 9.20 | 9.20 | 9.20 | 9.20 | 927 |
| 4th Sep 2025 (Thu) | 9.12 | 9.12 | 9.12 | 9.12 | 1,077 |
| 3rd Sep 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 4,154 |
| 2nd Sep 2025 (Tue) | 9.07 | 9.07 | 9.07 | 9.07 | 3,140 |
| 1st Sep 2025 (Mon) | 8.96 | 8.96 | 8.96 | 8.96 | 1,028 |
| 29th Aug 2025 (Fri) | 8.87 | 8.87 | 8.87 | 8.87 | 1,317 |
| 28th Aug 2025 (Thu) | 8.88 | 8.88 | 8.88 | 8.88 | 4,403 |
| 27th Aug 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 1,287 |
| 26th Aug 2025 (Tue) | 9.06 | 9.06 | 9.06 | 9.06 | 945 |
| 25th Aug 2025 (Mon) | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| 22nd Aug 2025 (Fri) | 8.99 | 8.99 | 8.99 | 8.99 | 1,160 |
| 21st Aug 2025 (Thu) | 8.86 | 8.86 | 8.86 | 8.86 | 306 |
| 20th Aug 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 4,222 |
| 19th Aug 2025 (Tue) | 8.96 | 8.96 | 8.96 | 8.96 | 1,059 |
| 18th Aug 2025 (Mon) | 8.96 | 8.96 | 8.96 | 8.96 | 1,540 |
| 15th Aug 2025 (Fri) | 8.83 | 8.83 | 8.83 | 8.83 | 133 |
| 14th Aug 2025 (Thu) | 8.80 | 8.80 | 8.80 | 8.80 | 1,308 |
| 13th Aug 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 720 |
| 12th Aug 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 5,799 |
| 11th Aug 2025 (Mon) | 8.86 | 8.86 | 8.86 | 8.86 | 2,606 |
| 8th Aug 2025 (Fri) | 8.88 | 8.88 | 8.88 | 8.88 | 1,689 |
| 7th Aug 2025 (Thu) | 8.84 | 8.84 | 8.84 | 8.84 | 1,749 |
| 6th Aug 2025 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 3,172 |
| 5th Aug 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 1,656 |
| 4th Aug 2025 (Mon) | 9.16 | 9.16 | 9.16 | 9.16 | 3,793 |
| 1st Aug 2025 (Fri) | 9.14 | 9.14 | 9.14 | 9.14 | 679 |
| 31st Jul 2025 (Thu) | 9.20 | 9.20 | 9.20 | 9.20 | 2,366 |
| 30th Jul 2025 (Wed) | 9.10 | 9.10 | 9.10 | 9.10 | 194 |
| 29th Jul 2025 (Tue) | 9.20 | 9.20 | 9.20 | 9.20 | 2,612 |
| 28th Jul 2025 (Mon) | 9.20 | 9.20 | 9.20 | 9.20 | 4,683 |
| 25th Jul 2025 (Fri) | 9.18 | 9.18 | 9.18 | 9.18 | 1,497 |
| 24th Jul 2025 (Thu) | 9.20 | 9.20 | 9.20 | 9.20 | 2,247 |
| 23rd Jul 2025 (Wed) | 9.13 | 9.13 | 9.13 | 9.13 | 4,098 |
| 22nd Jul 2025 (Tue) | 9.04 | 9.04 | 9.04 | 9.04 | 2,265 |