| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 9.135 | 9.135 | 9.135 | 9.135 | 65 |
| 15th Apr 2025 (Tue) | 9.169 | 9.169 | 9.169 | 9.169 | 30 |
| 14th Apr 2025 (Mon) | 9.066 | 9.066 | 9.066 | 9.066 | 710 |
| 11th Apr 2025 (Fri) | 8.899 | 8.899 | 8.899 | 8.899 | 617 |
| 10th Apr 2025 (Thu) | 8.914 | 8.914 | 8.914 | 8.914 | 225 |
| 9th Apr 2025 (Wed) | 8.566 | 8.566 | 8.566 | 8.566 | 1,737 |
| 8th Apr 2025 (Tue) | 8.796 | 8.796 | 8.796 | 8.796 | 474 |
| 7th Apr 2025 (Mon) | 8.34 | 8.34 | 8.34 | 8.34 | 1,870 |
| 4th Apr 2025 (Fri) | 8.82 | 8.82 | 8.82 | 8.82 | 7,339 |
| 3rd Apr 2025 (Thu) | 8.88 | 8.88 | 8.88 | 8.88 | 1,421 |
| 2nd Apr 2025 (Wed) | 8.94 | 8.94 | 8.94 | 8.94 | 1,040 |
| 1st Apr 2025 (Tue) | 9.04 | 9.04 | 9.04 | 9.04 | 1,496 |
| 31st Mar 2025 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 583 |
| 28th Mar 2025 (Fri) | 9.20 | 9.20 | 9.20 | 9.20 | 330 |
| 27th Mar 2025 (Thu) | 9.30 | 9.30 | 9.30 | 9.30 | 1,388 |
| 26th Mar 2025 (Wed) | 9.48 | 9.48 | 9.48 | 9.48 | 52 |
| 25th Mar 2025 (Tue) | 9.34 | 9.34 | 9.34 | 9.34 | 238 |
| 24th Mar 2025 (Mon) | 9.44 | 9.44 | 9.44 | 9.44 | 1,230 |
| 21st Mar 2025 (Fri) | 9.68 | 9.68 | 9.68 | 9.68 | 389 |
| 20th Mar 2025 (Thu) | 9.64 | 9.64 | 9.64 | 9.64 | 201 |
| 19th Mar 2025 (Wed) | 9.66 | 9.66 | 9.66 | 9.66 | 1,020 |
| 18th Mar 2025 (Tue) | 9.72 | 9.72 | 9.72 | 9.72 | 391 |
| 17th Mar 2025 (Mon) | 9.70 | 9.70 | 9.70 | 9.70 | 1,373 |
| 14th Mar 2025 (Fri) | 9.68 | 9.68 | 9.68 | 9.68 | 2,058 |
| 13th Mar 2025 (Thu) | 9.80 | 9.80 | 9.80 | 9.80 | 817 |
| 12th Mar 2025 (Wed) | 9.48 | 9.48 | 9.48 | 9.48 | 758 |
| 11th Mar 2025 (Tue) | 9.42 | 9.42 | 9.42 | 9.42 | 450 |
| 10th Mar 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 2,270 |
| 7th Mar 2025 (Fri) | 9.40 | 9.40 | 9.40 | 9.40 | 3,250 |
| 6th Mar 2025 (Thu) | 9.24 | 9.24 | 9.24 | 9.24 | 873 |
| 5th Mar 2025 (Wed) | 9.40 | 9.40 | 9.40 | 9.40 | 3,627 |
| 4th Mar 2025 (Tue) | 9.22 | 9.22 | 9.22 | 9.22 | 690 |
| 3rd Mar 2025 (Mon) | 9.24 | 9.24 | 9.24 | 9.24 | 124 |
| 28th Feb 2025 (Fri) | 9.02 | 9.02 | 9.02 | 9.02 | 4,644 |
| 27th Feb 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 283 |
| 26th Feb 2025 (Wed) | 9.12 | 9.12 | 9.12 | 9.12 | 3,010 |
| 25th Feb 2025 (Tue) | 9.08 | 9.08 | 9.08 | 9.08 | 336 |
| 24th Feb 2025 (Mon) | 9.14 | 9.14 | 9.14 | 9.14 | 644 |
| 21st Feb 2025 (Fri) | 9.30 | 9.30 | 9.30 | 9.30 | 139 |
| 20th Feb 2025 (Thu) | 9.32 | 9.32 | 9.32 | 9.32 | 1,015 |
| 19th Feb 2025 (Wed) | 9.30 | 9.30 | 9.30 | 9.30 | 3,249 |
| 18th Feb 2025 (Tue) | 9.14 | 9.14 | 9.14 | 9.14 | 1,418 |
| 17th Feb 2025 (Mon) | 9.18 | 9.18 | 9.18 | 9.18 | 7,489 |