| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 240 | €10.28 | OTC Trade |
14:38:10 - 21-Nov-25 |
| Unknown* | 11 | €10.28 | OTC Trade |
14:38:10 - 21-Nov-25 |
| Unknown* | 149 | €10.28 | OTC Trade |
14:38:09 - 21-Nov-25 |
| Unknown* | 1 | €10.00 | OTC Trade |
09:20:00 - 21-Nov-25 |
| Unknown* | 1 | €10.00 | OTC Trade |
09:19:45 - 21-Nov-25 |
| Unknown* | 0 | €10.08 | OTC Trade |
14:29:48 - 19-Nov-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
14:23:15 - 19-Nov-25 |
| Unknown* | 50 | €10.06 | SI Trade |
16:19:18 - 17-Nov-25 |
| Unknown* | 8 | €10.08 | OTC Trade |
11:36:18 - 17-Nov-25 |
| Unknown* | 8 | €9.85 | OTC Trade |
08:21:35 - 14-Nov-25 |
| Unknown* | 0 | €9.99 | SI Trade |
08:00:24 - 13-Nov-25 |
| Unknown* | 0 | €9.62 | SI Trade |
13:39:23 - 12-Nov-25 |
| Unknown* | 0 | €9.57 | SI Trade |
11:00:47 - 12-Nov-25 |
| Unknown* | 0 | €9.50 | SI Trade |
11:00:47 - 12-Nov-25 |
| Unknown* | 1 | €9.60 | OTC Trade |
08:00:02 - 12-Nov-25 |
| Unknown* | 16 | €9.44 | OTC Trade |
12:03:13 - 11-Nov-25 |
| Unknown* | 16 | €9.48 | OTC Trade |
11:46:46 - 11-Nov-25 |
| Unknown* | 9 | €9.53 | OTC Trade |
08:00:13 - 11-Nov-25 |
| Unknown* | 10 | €9.41 | SI Trade |
08:00:12 - 11-Nov-25 |
| Unknown* | 5 | €9.49 | OTC Trade |
12:47:01 - 10-Nov-25 |
| Unknown* | 0 | €9.30 | SI Trade |
08:04:16 - 10-Nov-25 |
| Unknown* | 0 | €9.30 | SI Trade |
08:00:03 - 10-Nov-25 |
| Unknown* | 0 | €9.08 | SI Trade |
14:31:19 - 07-Nov-25 |
| Unknown* | 0 | €9.21 | SI Trade |
08:00:06 - 07-Nov-25 |
| Unknown* | 1 | €9.135 | OTC Trade |
14:09:37 - 06-Nov-25 |
| Unknown* | 0 | €9.16 | OTC Trade |
13:38:31 - 06-Nov-25 |
| Unknown* | 0 | €9.16 | SI Trade |
12:56:05 - 06-Nov-25 |
| Unknown* | 0 | €9.08 | SI Trade |
11:38:29 - 06-Nov-25 |
| Unknown* | 18 | €9.08 | OTC Trade |
09:45:31 - 06-Nov-25 |
| Unknown* | 22 | €9.08 | OTC Trade |
09:45:31 - 06-Nov-25 |
| Unknown* | 27 | €9.00 | OTC Trade |
08:53:05 - 06-Nov-25 |
| Unknown* | 27 | €9.13 | OTC Trade |
08:48:29 - 06-Nov-25 |
| Unknown* | 0 | €8.85 | SI Trade |
08:29:22 - 06-Nov-25 |
| Unknown* | 0 | €8.69 | SI Trade |
14:51:15 - 04-Nov-25 |
| Unknown* | 0 | €8.69 | SI Trade |
14:51:13 - 04-Nov-25 |
| Unknown* | 0 | €8.69 | SI Trade |
14:51:12 - 04-Nov-25 |
| Unknown* | 2 | €8.64 | SI Trade |
14:36:23 - 04-Nov-25 |
| Unknown* | 0 | €8.65 | SI Trade |
10:18:00 - 04-Nov-25 |
| Unknown* | 36 | €8.53 | OTC Trade |
08:00:03 - 04-Nov-25 |
| Unknown* | 0 | €8.65 | SI Trade |
13:06:15 - 03-Nov-25 |
| Unknown* | 0 | €8.76 | SI Trade |
13:06:15 - 03-Nov-25 |
| Unknown* | 2 | €8.50 | OTC Trade |
08:00:16 - 03-Nov-25 |
| Unknown* | 0 | €8.38 | SI Trade |
08:00:13 - 31-Oct-25 |
| Unknown* | 0 | €8.26 | SI Trade |
14:51:47 - 30-Oct-25 |
| Unknown* | 0 | €8.18 | SI Trade |
13:57:29 - 28-Oct-25 |
| Unknown* | 5 | €8.18 | SI Trade |
13:57:29 - 28-Oct-25 |
| Unknown* | 8 | €8.18 | SI Trade |
13:55:35 - 28-Oct-25 |
| Unknown* | 5 | €8.05 | SI Trade |
12:33:32 - 27-Oct-25 |
| Unknown* | 5 | €8.18 | SI Trade |
09:51:05 - 27-Oct-25 |
| Unknown* | 36 | €8.13 | OTC Trade |
08:00:17 - 23-Oct-25 |
| Unknown* | 0 | €8.03 | SI Trade |
16:16:43 - 21-Oct-25 |
| Unknown* | 1 | €7.75 | SI Trade |
13:47:12 - 16-Oct-25 |
| Unknown* | 200 | €7.66 | OTC Trade |
10:36:41 - 16-Oct-25 |
| Unknown* | 200 | €7.85 | OTC Trade |
13:44:39 - 14-Oct-25 |
| Unknown* | 1 | €7.95 | OTC Trade |
11:03:10 - 14-Oct-25 |
| Unknown* | 53 | €7.90 | OTC Trade |
08:03:13 - 14-Oct-25 |
| Unknown* | 53 | €7.90 | OTC Trade |
08:03:13 - 14-Oct-25 |
| Unknown* | 22 | €8.17 | OTC Trade |
08:45:02 - 13-Oct-25 |
| Unknown* | 44 | €8.10 | SI Trade |
08:48:08 - 09-Oct-25 |
| Unknown* | 23 | €8.10 | SI Trade |
08:48:07 - 09-Oct-25 |
| Unknown* | 1 | €8.15 | OTC Trade |
11:55:52 - 08-Oct-25 |
| Unknown* | 1 | €8.18 | OTC Trade |
11:29:38 - 08-Oct-25 |
| Unknown* | 0 | €7.98 | SI Trade |
08:41:39 - 08-Oct-25 |
| Unknown* | 0 | €7.97 | SI Trade |
13:53:44 - 07-Oct-25 |
| Unknown* | 0 | €7.92 | SI Trade |
13:53:44 - 07-Oct-25 |
| Unknown* | 1 | €7.86 | SI Trade |
11:22:30 - 06-Oct-25 |
| Unknown* | 18 | €7.84 | OTC Trade |
16:09:19 - 03-Oct-25 |
| Unknown* | 5 | €7.60 | SI Trade |
13:38:23 - 02-Oct-25 |
| Unknown* | 4 | €7.60 | SI Trade |
13:25:12 - 02-Oct-25 |
| Unknown* | 0 | €7.49 | SI Trade |
13:47:31 - 29-Sep-25 |
| Unknown* | 0 | €7.56 | SI Trade |
13:47:31 - 29-Sep-25 |
| Unknown* | 0 | €7.44 | SI Trade |
08:00:26 - 29-Sep-25 |
| Unknown* | 2 | €7.23 | OTC Trade |
13:08:06 - 25-Sep-25 |
| Unknown* | 1 | €7.30 | OTC Trade |
10:16:53 - 25-Sep-25 |
| Unknown* | 0 | €7.19 | SI Trade |
13:02:05 - 19-Sep-25 |
| Unknown* | 0 | €7.07 | SI Trade |
13:02:05 - 19-Sep-25 |
| Unknown* | 0 | €6.89 | SI Trade |
08:38:51 - 17-Sep-25 |
| Unknown* | 0 | €6.82 | SI Trade |
08:38:35 - 17-Sep-25 |
| Unknown* | 1 | €6.45 | OTC Trade |
15:04:42 - 04-Sep-25 |
| Unknown* | 10 | €6.41 | SI Trade |
11:48:45 - 03-Sep-25 |
| Unknown* | 0 | €6.32 | SI Trade |
10:29:56 - 03-Sep-25 |
| Unknown* | 2 | €6.55 | OTC Trade |
12:49:54 - 01-Sep-25 |
| Unknown* | 2 | €6.57 | OTC Trade |
12:24:45 - 01-Sep-25 |
| Unknown* | 0 | €6.54 | SI Trade |
14:39:47 - 29-Aug-25 |
| Unknown* | 0 | €6.44 | SI Trade |
08:00:28 - 21-Aug-25 |
| Unknown* | 0 | €6.47 | SI Trade |
16:27:50 - 18-Aug-25 |
| Unknown* | 10 | €6.71 | SI Trade |
08:00:05 - 18-Aug-25 |
| Unknown* | 6 | €6.53 | SI Trade |
08:03:53 - 15-Aug-25 |
| Unknown* | 10 | €6.60 | SI Trade |
08:00:11 - 15-Aug-25 |
| Unknown* | 11 | €6.76 | SI Trade |
08:31:58 - 14-Aug-25 |
| Unknown* | 6 | €6.77 | SI Trade |
08:30:28 - 14-Aug-25 |
| Unknown* | 0 | €6.38 | SI Trade |
08:00:18 - 13-Aug-25 |
| Unknown* | 1 | €6.16 | OTC Trade |
08:00:22 - 07-Aug-25 |
| Unknown* | 2 | €6.22 | OTC Trade |
13:40:47 - 06-Aug-25 |
| Unknown* | 12 | €6.17 | SI Trade |
09:12:38 - 06-Aug-25 |
| Unknown* | 1 | €6.14 | SI Trade |
14:28:00 - 05-Aug-25 |
| Unknown* | 0 | €6.09 | SI Trade |
08:35:36 - 05-Aug-25 |
| Unknown* | 0 | €6.09 | SI Trade |
08:15:03 - 05-Aug-25 |
| Unknown* | 13 | €6.02 | OTC Trade |
12:25:04 - 01-Aug-25 |
| Unknown* | 13 | €6.02 | OTC Trade |
12:25:04 - 01-Aug-25 |
| Unknown* | 13 | €6.02 | OTC Trade |
12:25:04 - 01-Aug-25 |
| Unknown* | 14 | €6.02 | OTC Trade |
12:25:04 - 01-Aug-25 |
| Unknown* | 13 | €6.02 | OTC Trade |
12:25:04 - 01-Aug-25 |
| Unknown* | 14 | €6.14 | OTC Trade |
13:19:53 - 31-Jul-25 |
| Unknown* | 0 | €6.41 | SI Trade |
08:00:14 - 28-Jul-25 |
| Unknown* | 250 | €6.341 | OTC Trade |
13:56:56 - 25-Jul-25 |
| Unknown* | 19 | €6.37 | OTC Trade |
13:48:34 - 25-Jul-25 |
| Unknown* | 269 | €6.31 | OTC Trade |
08:03:09 - 23-Jul-25 |
| Unknown* | 21 | €6.33 | SI Trade |
12:08:04 - 21-Jul-25 |
| Unknown* | 0 | €6.48 | SI Trade |
16:29:48 - 17-Jul-25 |
| Unknown* | 1 | €6.42 | SI Trade |
08:21:43 - 17-Jul-25 |
| Unknown* | 0 | €6.42 | SI Trade |
08:00:25 - 17-Jul-25 |
| Unknown* | 1 | €6.42 | SI Trade |
08:00:23 - 17-Jul-25 |
| Unknown* | 6 | €6.32 | SI Trade |
14:57:04 - 14-Jul-25 |
| Unknown* | 13 | €6.32 | OTC Trade |
11:06:24 - 14-Jul-25 |
| Unknown* | 0 | €6.43 | SI Trade |
08:00:20 - 14-Jul-25 |
| Unknown* | 13 | €6.43 | OTC Trade |
08:30:10 - 10-Jul-25 |
| Unknown* | 0 | €6.36 | SI Trade |
12:50:56 - 09-Jul-25 |
| Unknown* | 0 | €6.24 | SI Trade |
15:10:00 - 07-Jul-25 |
| Unknown* | 0 | €6.18 | SI Trade |
08:00:03 - 07-Jul-25 |
| Unknown* | 0 | €6.10 | SI Trade |
08:00:17 - 04-Jul-25 |
| Unknown* | 0 | €5.63 | SI Trade |
08:00:13 - 30-Jun-25 |
| Unknown* | 0 | €5.69 | SI Trade |
13:29:45 - 26-Jun-25 |
| Unknown* | 0 | €5.28 | SI Trade |
08:00:06 - 24-Jun-25 |
| Unknown* | 2 | €5.45 | OTC Trade |
13:29:18 - 20-Jun-25 |
| Unknown* | 4 | €5.40 | SI Trade |
15:12:30 - 19-Jun-25 |
| Unknown* | 0 | €5.50 | SI Trade |
15:43:58 - 18-Jun-25 |
| Unknown* | 2 | €5.68 | OTC Trade |
08:24:12 - 18-Jun-25 |
| Unknown* | 0 | €5.64 | SI Trade |
12:10:43 - 13-Jun-25 |
| Unknown* | 2 | €5.64 | OTC Trade |
14:40:12 - 04-Jun-25 |
| Unknown* | 3 | €5.61 | OTC Trade |
11:38:20 - 04-Jun-25 |
| Unknown* | 3 | €5.66 | OTC Trade |
11:15:46 - 03-Jun-25 |
| Unknown* | 3 | €5.66 | OTC Trade |
14:40:18 - 02-Jun-25 |
| Unknown* | 3 | €5.75 | OTC Trade |
08:54:30 - 02-Jun-25 |
| Unknown* | 2 | €5.83 | SI Trade |
14:39:47 - 30-May-25 |
| Unknown* | 18 | €5.83 | OTC Trade |
09:29:51 - 20-May-25 |
| Unknown* | 2 | €5.49 | OTC Trade |
11:42:52 - 07-May-25 |
| Unknown* | 0 | €5.54 | SI Trade |
10:00:51 - 06-May-25 |
| Unknown* | 0 | €5.54 | SI Trade |
15:30:41 - 30-Apr-25 |
| Unknown* | 0 | €5.58 | SI Trade |
13:20:29 - 28-Apr-25 |
| Unknown* | 2 | €5.52 | SI Trade |
11:15:19 - 04-Apr-25 |
| Unknown* | 3,502 | €6.17137 | SI Trade Negotiated Trade |
16:47:00 - 26-Mar-25 |
| Unknown* | 1 | €6.12 | SI Trade |
16:25:52 - 24-Mar-25 |
| Unknown* | 1 | €6.11 | OTC Trade |
08:08:27 - 24-Mar-25 |
| Unknown* | 93 | €6.10 | SI Trade |
08:30:02 - 20-Mar-25 |
| Unknown* | 18 | €6.10 | OTC Trade |
08:00:09 - 20-Mar-25 |
| Unknown* | 1 | €5.94 | SI Trade |
16:26:40 - 17-Mar-25 |
| Unknown* | 83 | €5.69 | SI Trade |
08:30:07 - 13-Mar-25 |
| Unknown* | 2 | €5.81 | OTC Trade |
08:00:06 - 10-Mar-25 |
| Unknown* | 1 | €5.81 | OTC Trade |
08:00:06 - 10-Mar-25 |
| Unknown* | 2 | €5.64 | SI Trade |
14:05:40 - 04-Mar-25 |
| Unknown* | 2 | €5.67 | SI Trade |
16:27:38 - 03-Mar-25 |