| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €12.28 | SI Trade |
16:29:00 - 12-Jan-26 |
| Unknown* | 0 | €12.18 | SI Trade |
15:42:31 - 12-Jan-26 |
| Unknown* | 5 | €12.12 | SI Trade |
15:31:05 - 12-Jan-26 |
| Unknown* | 0 | €12.20 | SI Trade |
12:31:14 - 12-Jan-26 |
| Unknown* | 70 | €12.22 | OTC Trade |
09:53:53 - 12-Jan-26 |
| Unknown* | 15 | €12.22 | OTC Trade |
09:43:41 - 12-Jan-26 |
| Unknown* | 2 | €12.68 | SI Trade |
08:00:18 - 12-Jan-26 |
| Unknown* | 100 | €12.62 | OTC Trade |
16:18:07 - 09-Jan-26 |
| Unknown* | 187 | €12.02 | SI Trade |
14:33:19 - 09-Jan-26 |
| Unknown* | 187 | €12.02 | OTC Trade |
14:33:19 - 09-Jan-26 |
| Unknown* | 3 | €12.00 | OTC Trade |
13:08:43 - 09-Jan-26 |
| Unknown* | 2 | €12.00 | SI Trade |
16:16:43 - 08-Jan-26 |
| Unknown* | 3 | €12.00 | SI Trade |
14:11:45 - 08-Jan-26 |
| Unknown* | 0 | €11.94 | OTC Trade |
08:10:57 - 08-Jan-26 |
| Unknown* | 35 | €12.02 | OTC Trade |
12:15:29 - 07-Jan-26 |
| Unknown* | 150 | €12.02 | SI Trade |
09:24:51 - 07-Jan-26 |
| Unknown* | 1 | €12.00 | SI Trade |
09:13:26 - 07-Jan-26 |
| Unknown* | 0 | €12.38 | SI Trade |
08:16:01 - 07-Jan-26 |
| Unknown* | 27 | €12.40 | OTC Trade |
08:00:34 - 07-Jan-26 |
| Unknown* | 7 | €12.40 | OTC Trade |
08:00:34 - 07-Jan-26 |
| Unknown* | 9 | €12.30 | SI Trade |
08:18:59 - 06-Jan-26 |
| Unknown* | 41 | €12.20 | SI Trade |
16:17:20 - 05-Jan-26 |
| Unknown* | 45 | €12.20 | SI Trade |
16:17:18 - 05-Jan-26 |
| Unknown* | 10 | €12.20 | SI Trade |
16:11:31 - 05-Jan-26 |
| Unknown* | 3 | €12.28 | OTC Trade |
14:09:50 - 05-Jan-26 |
| Unknown* | 100 | €12.30 | SI Trade |
13:26:11 - 05-Jan-26 |
| Unknown* | 24 | €12.26 | OTC Trade |
08:00:10 - 05-Jan-26 |
| Unknown* | 4 | €12.26 | OTC Trade |
08:00:09 - 05-Jan-26 |
| Unknown* | 0 | €12.28 | SI Trade |
08:00:05 - 05-Jan-26 |
| Unknown* | 86 | €11.852 | OTC Trade |
08:15:44 - 02-Jan-26 |
| Unknown* | 50 | €11.86 | OTC Trade |
08:15:44 - 02-Jan-26 |
| Unknown* | 43 | €11.76 | OTC Trade |
08:15:44 - 02-Jan-26 |
| Unknown* | 51 | €11.86 | OTC Trade |
08:15:44 - 02-Jan-26 |
| Unknown* | 7 | €11.86 | SI Trade |
08:15:44 - 02-Jan-26 |
| Unknown* | 0 | €11.94 | OTC Trade |
08:00:15 - 02-Jan-26 |
| Unknown* | 42 | €11.86 | SI Trade |
08:00:04 - 02-Jan-26 |
| Unknown* | 0 | €11.84 | SI Trade |
08:00:19 - 31-Dec-25 |
| Unknown* | 10 | €11.84 | SI Trade |
08:00:19 - 31-Dec-25 |
| Unknown* | 86 | €11.58 | OTC Trade |
13:41:35 - 30-Dec-25 |
| Unknown* | 0 | €11.72 | SI Trade |
12:00:22 - 30-Dec-25 |
| Unknown* | 51 | €11.60 | OTC Trade |
11:59:20 - 29-Dec-25 |
| Unknown* | 0 | €11.62 | SI Trade |
09:58:49 - 29-Dec-25 |
| Unknown* | 185 | €11.62 | OTC Trade |
09:52:48 - 29-Dec-25 |
| Unknown* | 185 | €11.62 | SI Trade |
09:52:48 - 29-Dec-25 |
| Unknown* | 150 | €11.68 | SI Trade |
10:15:21 - 24-Dec-25 |
| Unknown* | 50 | €11.66 | SI Trade |
15:02:17 - 22-Dec-25 |
| Unknown* | 180 | €11.64 | SI Trade |
15:02:17 - 22-Dec-25 |
| Unknown* | 1 | €11.84 | SI Trade |
13:14:08 - 22-Dec-25 |
| Unknown* | 0 | €11.82 | SI Trade |
10:27:28 - 22-Dec-25 |
| Unknown* | 0 | €11.76 | OTC Trade |
09:56:23 - 22-Dec-25 |
| Unknown* | 7 | €11.76 | OTC Trade |
09:54:15 - 22-Dec-25 |
| Unknown* | 0 | €11.84 | SI Trade |
09:49:13 - 22-Dec-25 |
| Unknown* | 187 | €11.76 | OTC Trade |
10:52:52 - 19-Dec-25 |
| Unknown* | 187 | €11.76 | SI Trade |
10:52:52 - 19-Dec-25 |
| Unknown* | 8 | €11.78 | OTC Trade |
10:35:48 - 19-Dec-25 |
| Unknown* | 8 | €11.78 | OTC Trade |
10:35:39 - 19-Dec-25 |
| Unknown* | 3 | €11.82 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 1 | €11.82 | SI Trade |
08:00:26 - 19-Dec-25 |
| Unknown* | 883 | €11.86 | SI Trade |
16:16:37 - 17-Dec-25 |
| Unknown* | 10 | €11.90 | OTC Trade |
10:29:56 - 17-Dec-25 |
| Unknown* | 0 | €12.00 | SI Trade |
08:15:46 - 17-Dec-25 |
| Unknown* | 28 | €11.98 | SI Trade |
08:00:15 - 17-Dec-25 |
| Unknown* | 8 | €11.98 | SI Trade |
08:00:15 - 17-Dec-25 |
| Unknown* | 129 | €12.00 | SI Trade |
13:42:17 - 16-Dec-25 |
| Unknown* | 167 | €11.99 | OTC Trade |
13:18:35 - 16-Dec-25 |
| Unknown* | 12 | €12.00 | SI Trade |
13:18:35 - 16-Dec-25 |
| Unknown* | 0 | €12.00 | SI Trade |
11:18:08 - 16-Dec-25 |
| Unknown* | 40 | €12.00 | SI Trade |
11:18:08 - 16-Dec-25 |
| Unknown* | 0 | €11.98 | SI Trade |
10:42:15 - 16-Dec-25 |
| Unknown* | 0 | €11.92 | SI Trade |
09:57:59 - 16-Dec-25 |
| Unknown* | 0 | €11.94 | SI Trade |
15:32:04 - 15-Dec-25 |
| Unknown* | 0 | €11.76 | SI Trade |
15:32:04 - 15-Dec-25 |
| Unknown* | 100 | €11.90 | OTC Trade |
14:13:26 - 15-Dec-25 |
| Unknown* | 0 | €11.76 | OTC Trade |
13:06:47 - 15-Dec-25 |
| Unknown* | 171 | €11.70 | SI Trade |
11:49:31 - 15-Dec-25 |
| Unknown* | 8 | €11.90 | OTC Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 7 | €11.90 | OTC Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | €11.90 | SI Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 25 | €11.54 | OTC Trade |
09:54:33 - 12-Dec-25 |
| Unknown* | 1,100 | €11.54 | SI Trade |
09:51:08 - 12-Dec-25 |
| Unknown* | 0 | €11.36 | SI Trade |
08:00:12 - 12-Dec-25 |
| Unknown* | 0 | €11.40 | SI Trade |
11:03:58 - 11-Dec-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:58:11 - 11-Dec-25 |
| Unknown* | 18 | €11.66 | SI Trade |
08:24:59 - 11-Dec-25 |
| Unknown* | 167 | €11.66 | SI Trade |
08:22:02 - 11-Dec-25 |
| Unknown* | 167 | €11.66 | OTC Trade |
08:22:02 - 11-Dec-25 |
| Unknown* | 10 | €11.66 | OTC Trade |
08:17:48 - 11-Dec-25 |
| Unknown* | 0 | €11.42 | SI Trade |
08:00:26 - 11-Dec-25 |
| Unknown* | 7 | €11.54 | SI Trade |
15:10:56 - 10-Dec-25 |
| Unknown* | 0 | €11.40 | SI Trade |
08:00:13 - 10-Dec-25 |
| Unknown* | 0 | €11.48 | SI Trade |
08:13:19 - 09-Dec-25 |
| Unknown* | 43 | €11.48 | OTC Trade |
08:03:26 - 09-Dec-25 |
| Unknown* | 40 | €11.42 | SI Trade |
16:05:56 - 08-Dec-25 |
| Unknown* | 0 | €11.26 | SI Trade |
12:05:39 - 08-Dec-25 |
| Unknown* | 0 | €11.26 | SI Trade |
12:03:16 - 08-Dec-25 |
| Unknown* | 2 | €11.02 | OTC Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 159 | €10.90 | SI Trade |
14:52:15 - 05-Dec-25 |
| Unknown* | 9 | €10.95 | OTC Trade |
08:46:26 - 05-Dec-25 |
| Unknown* | 18 | €10.86 | OTC Trade |
12:49:22 - 04-Dec-25 |
| Unknown* | 0 | €11.08 | SI Trade |
08:27:52 - 04-Dec-25 |
| Unknown* | 15 | €11.18 | OTC Trade |
08:00:05 - 04-Dec-25 |
| Unknown* | 6 | €11.18 | OTC Trade |
08:00:05 - 04-Dec-25 |
| Unknown* | 0 | €10.84 | SI Trade |
16:22:28 - 03-Dec-25 |
| Unknown* | 0 | €11.08 | SI Trade |
16:22:28 - 03-Dec-25 |
| Unknown* | 90 | €10.86 | OTC Trade |
10:42:23 - 03-Dec-25 |
| Unknown* | 80 | €10.86 | SI Trade |
10:42:23 - 03-Dec-25 |
| Unknown* | 80 | €10.86 | OTC Trade |
10:42:23 - 03-Dec-25 |
| Unknown* | 16 | €10.74 | SI Trade |
10:39:48 - 03-Dec-25 |
| Unknown* | 37 | €10.74 | SI Trade |
10:39:32 - 03-Dec-25 |
| Unknown* | 19 | €10.74 | SI Trade |
10:38:37 - 03-Dec-25 |
| Unknown* | 159 | €10.78 | OTC Trade |
10:38:27 - 03-Dec-25 |
| Unknown* | 159 | €10.78 | OTC Trade |
10:38:27 - 03-Dec-25 |
| Unknown* | 0 | €10.80 | SI Trade |
09:30:32 - 03-Dec-25 |
| Unknown* | 0 | €10.52 | SI Trade |
08:39:39 - 03-Dec-25 |
| Unknown* | 0 | €10.52 | SI Trade |
08:18:47 - 03-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 2 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 4 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 1 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 8 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 2 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 1 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 1 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 1 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 1 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 1 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.00 | SI Trade |
15:58:00 - 01-Dec-25 |
| Unknown* | 50 | €9.87 | OTC Trade |
14:07:27 - 28-Nov-25 |
| Unknown* | 0 | €9.91 | SI Trade |
08:28:41 - 28-Nov-25 |
| Unknown* | 0 | €10.00 | SI Trade |
13:26:44 - 27-Nov-25 |
| Unknown* | 3 | €9.89 | SI Trade |
11:32:38 - 27-Nov-25 |
| Unknown* | 1 | €9.89 | SI Trade |
10:54:02 - 27-Nov-25 |
| Unknown* | 0 | €9.81 | SI Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 0 | €9.90 | SI Trade |
16:00:04 - 26-Nov-25 |
| Unknown* | 10 | €9.91 | OTC Trade |
13:28:38 - 26-Nov-25 |
| Unknown* | 0 | €10.14 | OTC Trade |
14:13:28 - 25-Nov-25 |
| Unknown* | 11 | €10.62 | SI Trade |
08:03:04 - 25-Nov-25 |
| Unknown* | 3 | €10.60 | OTC Trade |
08:00:29 - 25-Nov-25 |
| Unknown* | 3 | €10.48 | SI Trade |
08:00:19 - 24-Nov-25 |