| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.89 | SI Trade |
08:38:51 - 17-Sep-25 |
| Unknown* | 0 | €6.82 | SI Trade |
08:38:35 - 17-Sep-25 |
| Unknown* | 1 | €6.45 | OTC Trade |
15:04:42 - 04-Sep-25 |
| Unknown* | 10 | €6.41 | SI Trade |
11:48:45 - 03-Sep-25 |
| Unknown* | 0 | €6.32 | SI Trade |
10:29:56 - 03-Sep-25 |
| Unknown* | 2 | €6.55 | OTC Trade |
12:49:54 - 01-Sep-25 |
| Unknown* | 2 | €6.57 | OTC Trade |
12:24:45 - 01-Sep-25 |
| Unknown* | 0 | €6.54 | SI Trade |
14:39:47 - 29-Aug-25 |
| Unknown* | 0 | €6.44 | SI Trade |
08:00:28 - 21-Aug-25 |
| Unknown* | 0 | €6.47 | SI Trade |
16:27:50 - 18-Aug-25 |
| Unknown* | 10 | €6.71 | SI Trade |
08:00:05 - 18-Aug-25 |
| Unknown* | 6 | €6.53 | SI Trade |
08:03:53 - 15-Aug-25 |
| Unknown* | 10 | €6.60 | SI Trade |
08:00:11 - 15-Aug-25 |
| Unknown* | 11 | €6.76 | SI Trade |
08:31:58 - 14-Aug-25 |
| Unknown* | 6 | €6.77 | SI Trade |
08:30:28 - 14-Aug-25 |
| Unknown* | 0 | €6.38 | SI Trade |
08:00:18 - 13-Aug-25 |
| Unknown* | 1 | €6.16 | OTC Trade |
08:00:22 - 07-Aug-25 |
| Unknown* | 2 | €6.22 | OTC Trade |
13:40:47 - 06-Aug-25 |
| Unknown* | 12 | €6.17 | SI Trade |
09:12:38 - 06-Aug-25 |
| Unknown* | 1 | €6.14 | SI Trade |
14:28:00 - 05-Aug-25 |
| Unknown* | 0 | €6.09 | SI Trade |
08:35:36 - 05-Aug-25 |
| Unknown* | 0 | €6.09 | SI Trade |
08:15:03 - 05-Aug-25 |
| Unknown* | 13 | €6.02 | OTC Trade |
12:25:04 - 01-Aug-25 |
| Unknown* | 13 | €6.02 | OTC Trade |
12:25:04 - 01-Aug-25 |
| Unknown* | 13 | €6.02 | OTC Trade |
12:25:04 - 01-Aug-25 |
| Unknown* | 14 | €6.02 | OTC Trade |
12:25:04 - 01-Aug-25 |
| Unknown* | 13 | €6.02 | OTC Trade |
12:25:04 - 01-Aug-25 |
| Unknown* | 14 | €6.14 | OTC Trade |
13:19:53 - 31-Jul-25 |
| Unknown* | 0 | €6.41 | SI Trade |
08:00:14 - 28-Jul-25 |
| Unknown* | 250 | €6.341 | OTC Trade |
13:56:56 - 25-Jul-25 |
| Unknown* | 19 | €6.37 | OTC Trade |
13:48:34 - 25-Jul-25 |
| Unknown* | 269 | €6.31 | OTC Trade |
08:03:09 - 23-Jul-25 |
| Unknown* | 21 | €6.33 | SI Trade |
12:08:04 - 21-Jul-25 |
| Unknown* | 0 | €6.48 | SI Trade |
16:29:48 - 17-Jul-25 |
| Unknown* | 1 | €6.42 | SI Trade |
08:21:43 - 17-Jul-25 |
| Unknown* | 0 | €6.42 | SI Trade |
08:00:25 - 17-Jul-25 |
| Unknown* | 1 | €6.42 | SI Trade |
08:00:23 - 17-Jul-25 |
| Unknown* | 6 | €6.32 | SI Trade |
14:57:04 - 14-Jul-25 |
| Unknown* | 13 | €6.32 | OTC Trade |
11:06:24 - 14-Jul-25 |
| Unknown* | 0 | €6.43 | SI Trade |
08:00:20 - 14-Jul-25 |
| Unknown* | 13 | €6.43 | OTC Trade |
08:30:10 - 10-Jul-25 |
| Unknown* | 0 | €6.36 | SI Trade |
12:50:56 - 09-Jul-25 |
| Unknown* | 0 | €6.24 | SI Trade |
15:10:00 - 07-Jul-25 |
| Unknown* | 0 | €6.18 | SI Trade |
08:00:03 - 07-Jul-25 |
| Unknown* | 0 | €6.10 | SI Trade |
08:00:17 - 04-Jul-25 |
| Unknown* | 0 | €5.63 | SI Trade |
08:00:13 - 30-Jun-25 |
| Unknown* | 0 | €5.69 | SI Trade |
13:29:45 - 26-Jun-25 |
| Unknown* | 0 | €5.28 | SI Trade |
08:00:06 - 24-Jun-25 |
| Unknown* | 2 | €5.45 | OTC Trade |
13:29:18 - 20-Jun-25 |
| Unknown* | 4 | €5.40 | SI Trade |
15:12:30 - 19-Jun-25 |
| Unknown* | 0 | €5.50 | SI Trade |
15:43:58 - 18-Jun-25 |
| Unknown* | 2 | €5.68 | OTC Trade |
08:24:12 - 18-Jun-25 |
| Unknown* | 0 | €5.64 | SI Trade |
12:10:43 - 13-Jun-25 |
| Unknown* | 2 | €5.64 | OTC Trade |
14:40:12 - 04-Jun-25 |
| Unknown* | 3 | €5.61 | OTC Trade |
11:38:20 - 04-Jun-25 |
| Unknown* | 3 | €5.66 | OTC Trade |
11:15:46 - 03-Jun-25 |
| Unknown* | 3 | €5.66 | OTC Trade |
14:40:18 - 02-Jun-25 |
| Unknown* | 3 | €5.75 | OTC Trade |
08:54:30 - 02-Jun-25 |
| Unknown* | 2 | €5.83 | SI Trade |
14:39:47 - 30-May-25 |
| Unknown* | 18 | €5.83 | OTC Trade |
09:29:51 - 20-May-25 |
| Unknown* | 2 | €5.49 | OTC Trade |
11:42:52 - 07-May-25 |
| Unknown* | 0 | €5.54 | SI Trade |
10:00:51 - 06-May-25 |
| Unknown* | 0 | €5.54 | SI Trade |
15:30:41 - 30-Apr-25 |
| Unknown* | 0 | €5.58 | SI Trade |
13:20:29 - 28-Apr-25 |
| Unknown* | 2 | €5.52 | SI Trade |
11:15:19 - 04-Apr-25 |
| Unknown* | 3,502 | €6.17137 | SI Trade Negotiated Trade |
16:47:00 - 26-Mar-25 |
| Unknown* | 1 | €6.12 | SI Trade |
16:25:52 - 24-Mar-25 |
| Unknown* | 1 | €6.11 | OTC Trade |
08:08:27 - 24-Mar-25 |
| Unknown* | 93 | €6.10 | SI Trade |
08:30:02 - 20-Mar-25 |
| Unknown* | 18 | €6.10 | OTC Trade |
08:00:09 - 20-Mar-25 |
| Unknown* | 1 | €5.94 | SI Trade |
16:26:40 - 17-Mar-25 |
| Unknown* | 83 | €5.69 | SI Trade |
08:30:07 - 13-Mar-25 |
| Unknown* | 2 | €5.81 | OTC Trade |
08:00:06 - 10-Mar-25 |
| Unknown* | 1 | €5.81 | OTC Trade |
08:00:06 - 10-Mar-25 |
| Unknown* | 2 | €5.64 | SI Trade |
14:05:40 - 04-Mar-25 |
| Unknown* | 2 | €5.67 | SI Trade |
16:27:38 - 03-Mar-25 |