| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.88 | SI Trade |
16:17:53 - 06-Feb-26 |
| Unknown* | 0 | €12.88 | SI Trade |
14:55:06 - 06-Feb-26 |
| Unknown* | 49 | €12.82 | OTC Trade |
11:27:55 - 06-Feb-26 |
| Unknown* | 533 | €12.80 | SI Trade |
10:55:00 - 06-Feb-26 |
| Unknown* | 236 | €12.80 | SI Trade |
10:54:00 - 06-Feb-26 |
| Unknown* | 0 | €12.90 | OTC Trade |
08:55:33 - 06-Feb-26 |
| Unknown* | 20 | €12.80 | SI Trade |
08:12:54 - 06-Feb-26 |
| Unknown* | 390 | €12.70 | SI Trade |
08:12:34 - 06-Feb-26 |
| Unknown* | 1 | €13.04 | OTC Trade |
16:29:55 - 05-Feb-26 |
| Unknown* | 1 | €13.04 | SI Trade |
16:29:55 - 05-Feb-26 |
| Unknown* | 4 | €13.04 | SI Trade |
16:29:55 - 05-Feb-26 |
| Unknown* | 0 | €12.90 | SI Trade |
16:19:00 - 05-Feb-26 |
| Unknown* | 0 | €13.06 | OTC Trade |
14:30:57 - 05-Feb-26 |
| Unknown* | 0 | €13.06 | SI Trade |
14:26:12 - 05-Feb-26 |
| Unknown* | 0 | €13.10 | SI Trade |
12:07:09 - 04-Feb-26 |
| Unknown* | 100 | €13.10 | SI Trade |
12:07:09 - 04-Feb-26 |
| Unknown* | 0 | €13.08 | SI Trade |
16:24:50 - 03-Feb-26 |
| Unknown* | 205 | €12.94 | SI Trade |
15:40:31 - 03-Feb-26 |
| Unknown* | 6 | €13.00 | OTC Trade |
11:14:41 - 03-Feb-26 |
| Unknown* | 0 | €13.04 | OTC Trade |
10:36:26 - 03-Feb-26 |
| Unknown* | 12 | €13.08 | OTC Trade |
09:28:56 - 03-Feb-26 |
| Unknown* | 0 | €13.06 | SI Trade |
08:55:45 - 03-Feb-26 |
| Unknown* | 1 | €13.06 | SI Trade |
08:54:12 - 03-Feb-26 |
| Unknown* | 3 | €13.08 | SI Trade |
08:54:12 - 03-Feb-26 |
| Unknown* | 1 | €13.06 | OTC Trade |
08:54:12 - 03-Feb-26 |
| Unknown* | 2 | €13.06 | OTC Trade |
08:54:12 - 03-Feb-26 |
| Unknown* | 1 | €13.08 | OTC Trade |
08:52:35 - 03-Feb-26 |
| Unknown* | 1 | €13.08 | SI Trade |
08:52:35 - 03-Feb-26 |
| Unknown* | 1 | €13.06 | SI Trade |
08:52:35 - 03-Feb-26 |
| Unknown* | 1 | €13.10 | SI Trade |
08:27:07 - 03-Feb-26 |
| Unknown* | 1 | €13.02 | SI Trade |
08:05:41 - 03-Feb-26 |
| Unknown* | 0 | €12.86 | SI Trade |
16:12:10 - 02-Feb-26 |
| Unknown* | 1 | €12.90 | SI Trade |
14:59:53 - 02-Feb-26 |
| Unknown* | 0 | €12.94 | SI Trade |
11:12:44 - 02-Feb-26 |
| Unknown* | 35 | €12.727 | OTC Trade |
09:07:06 - 02-Feb-26 |
| Unknown* | 3 | €12.90 | OTC Trade |
08:49:25 - 02-Feb-26 |
| Unknown* | 13 | €12.90 | OTC Trade |
08:47:45 - 02-Feb-26 |
| Unknown* | 0 | €12.92 | OTC Trade |
08:01:04 - 02-Feb-26 |
| Unknown* | 1 | €12.90 | SI Trade |
08:00:23 - 02-Feb-26 |
| Unknown* | 0 | €12.94 | SI Trade |
14:37:32 - 30-Jan-26 |
| Unknown* | 0 | €13.10 | SI Trade |
11:31:32 - 30-Jan-26 |
| Unknown* | 4 | €13.10 | OTC Trade |
11:31:07 - 30-Jan-26 |
| Unknown* | 4 | €13.10 | SI Trade |
11:31:07 - 30-Jan-26 |
| Unknown* | 0 | €13.06 | SI Trade |
11:30:54 - 30-Jan-26 |
| Unknown* | 1 | €13.20 | SI Trade |
08:54:21 - 30-Jan-26 |
| Unknown* | 153 | €13.18 | OTC Trade |
08:34:35 - 30-Jan-26 |
| Unknown* | 75 | €13.12 | SI Trade |
16:22:41 - 29-Jan-26 |
| Unknown* | 0 | €13.14 | SI Trade |
14:57:50 - 29-Jan-26 |
| Unknown* | 70 | €13.06 | OTC Trade |
14:12:30 - 29-Jan-26 |
| Unknown* | 297 | €13.30 | SI Trade |
13:08:07 - 29-Jan-26 |
| Unknown* | 50 | €13.48 | SI Trade |
11:44:54 - 29-Jan-26 |
| Unknown* | 5 | €13.48 | SI Trade |
11:33:21 - 29-Jan-26 |
| Unknown* | 1 | €13.68 | SI Trade |
10:45:17 - 29-Jan-26 |
| Unknown* | 1 | €13.52 | SI Trade |
09:15:51 - 29-Jan-26 |
| Unknown* | 210 | €13.37 | OTC Trade |
08:28:01 - 29-Jan-26 |
| Unknown* | 0 | €13.32 | SI Trade |
16:05:00 - 28-Jan-26 |
| Unknown* | 0 | €13.30 | SI Trade |
16:18:21 - 27-Jan-26 |
| Unknown* | 0 | €13.32 | SI Trade |
16:18:21 - 27-Jan-26 |
| Unknown* | 200 | €13.20 | SI Trade |
15:24:44 - 27-Jan-26 |
| Unknown* | 100 | €13.16 | SI Trade |
15:02:37 - 27-Jan-26 |
| Unknown* | 0 | €13.02 | SI Trade |
13:21:00 - 27-Jan-26 |
| Unknown* | 34 | €13.04 | OTC Trade |
13:19:33 - 27-Jan-26 |
| Unknown* | 34 | €13.04 | SI Trade |
13:19:33 - 27-Jan-26 |
| Unknown* | 0 | €12.98 | SI Trade |
09:05:45 - 27-Jan-26 |
| Unknown* | 0 | €12.82 | SI Trade |
09:05:45 - 27-Jan-26 |
| Unknown* | 8 | €12.18 | OTC Trade |
10:59:07 - 26-Jan-26 |
| Unknown* | 0 | €12.22 | SI Trade |
09:15:34 - 26-Jan-26 |
| Unknown* | 10 | €12.18 | SI Trade |
08:26:25 - 26-Jan-26 |
| Unknown* | 2 | €12.08 | SI Trade |
08:05:28 - 26-Jan-26 |
| Unknown* | 5 | €12.08 | SI Trade |
08:04:25 - 26-Jan-26 |
| Unknown* | 5 | €12.08 | OTC Trade |
08:04:25 - 26-Jan-26 |
| Unknown* | 5 | €12.08 | SI Trade |
08:04:25 - 26-Jan-26 |
| Unknown* | 5 | €12.08 | OTC Trade |
08:02:19 - 26-Jan-26 |
| Unknown* | 5 | €12.08 | SI Trade |
08:02:19 - 26-Jan-26 |
| Unknown* | 10 | €12.08 | OTC Trade |
08:00:25 - 26-Jan-26 |
| Unknown* | 7 | €11.92 | OTC Trade |
08:00:24 - 26-Jan-26 |
| Unknown* | 0 | €11.92 | OTC Trade |
08:00:21 - 26-Jan-26 |
| Unknown* | 0 | €11.92 | OTC Trade |
08:00:21 - 26-Jan-26 |
| Unknown* | 3 | €12.04 | SI Trade |
16:15:55 - 23-Jan-26 |
| Unknown* | 5 | €12.04 | OTC Trade |
16:14:51 - 23-Jan-26 |
| Unknown* | 5 | €12.04 | SI Trade |
16:14:51 - 23-Jan-26 |
| Unknown* | 6 | €12.04 | SI Trade |
16:14:51 - 23-Jan-26 |
| Unknown* | 0 | €12.04 | SI Trade |
15:19:58 - 23-Jan-26 |
| Unknown* | 6 | €12.02 | SI Trade |
12:17:03 - 23-Jan-26 |
| Unknown* | 6 | €12.02 | OTC Trade |
12:17:03 - 23-Jan-26 |
| Unknown* | 10 | €12.02 | SI Trade |
12:17:00 - 23-Jan-26 |
| Unknown* | 21 | €12.18 | OTC Trade |
08:22:57 - 23-Jan-26 |
| Unknown* | 2 | €12.26 | SI Trade |
16:25:51 - 22-Jan-26 |
| Unknown* | 5 | €12.26 | SI Trade |
16:23:29 - 22-Jan-26 |
| Unknown* | 5 | €12.26 | OTC Trade |
16:23:29 - 22-Jan-26 |
| Unknown* | 1 | €12.26 | SI Trade |
16:21:22 - 22-Jan-26 |
| Unknown* | 6 | €12.26 | SI Trade |
16:16:32 - 22-Jan-26 |
| Unknown* | 9 | €12.14 | SI Trade |
16:09:43 - 22-Jan-26 |
| Unknown* | 4 | €12.26 | SI Trade |
16:09:09 - 22-Jan-26 |
| Unknown* | 0 | €12.14 | SI Trade |
16:09:09 - 22-Jan-26 |
| Unknown* | 5 | €12.26 | OTC Trade |
16:08:27 - 22-Jan-26 |
| Unknown* | 5 | €12.26 | SI Trade |
16:08:27 - 22-Jan-26 |
| Unknown* | 5 | €12.26 | SI Trade |
16:08:27 - 22-Jan-26 |
| Unknown* | 21 | €12.12 | OTC Trade |
15:14:45 - 22-Jan-26 |
| Unknown* | 0 | €11.92 | SI Trade |
12:09:01 - 21-Jan-26 |
| Unknown* | 1 | €12.02 | SI Trade |
15:56:20 - 20-Jan-26 |
| Unknown* | 5 | €11.74 | OTC Trade |
14:53:59 - 20-Jan-26 |
| Unknown* | 5 | €11.74 | SI Trade |
14:53:59 - 20-Jan-26 |
| Unknown* | 5 | €11.78 | OTC Trade |
08:02:32 - 20-Jan-26 |
| Unknown* | 5 | €11.78 | SI Trade |
08:02:32 - 20-Jan-26 |
| Unknown* | 0 | €12.14 | SI Trade |
12:49:23 - 19-Jan-26 |
| Unknown* | 4 | €12.00 | OTC Trade |
11:46:55 - 19-Jan-26 |
| Unknown* | 0 | €12.00 | SI Trade |
08:00:05 - 19-Jan-26 |
| Unknown* | 0 | €12.24 | SI Trade |
16:28:01 - 16-Jan-26 |
| Unknown* | 0 | €12.32 | SI Trade |
16:28:01 - 16-Jan-26 |
| Unknown* | 0 | €12.30 | SI Trade |
14:49:03 - 16-Jan-26 |
| Unknown* | 0 | €11.80 | OTC Trade |
08:20:58 - 16-Jan-26 |
| Unknown* | 7 | €11.86 | OTC Trade |
08:03:57 - 16-Jan-26 |
| Unknown* | 7 | €11.86 | SI Trade |
08:03:57 - 16-Jan-26 |
| Unknown* | 9 | €11.86 | SI Trade |
08:00:06 - 16-Jan-26 |
| Unknown* | 0 | €11.94 | SI Trade |
08:00:06 - 16-Jan-26 |
| Unknown* | 1 | €11.84 | SI Trade |
16:17:22 - 15-Jan-26 |
| Unknown* | 1 | €11.64 | SI Trade |
09:48:06 - 14-Jan-26 |
| Unknown* | 519 | €11.64 | OTC Trade |
09:39:47 - 14-Jan-26 |
| Unknown* | 30 | €12.00 | SI Trade |
14:16:34 - 13-Jan-26 |
| Unknown* | 3 | €12.10 | SI Trade |
11:47:59 - 13-Jan-26 |
| Unknown* | 0 | €11.96 | OTC Trade |
08:46:11 - 13-Jan-26 |
| Unknown* | 12 | €12.06 | OTC Trade |
08:01:40 - 13-Jan-26 |
| Unknown* | 12 | €12.06 | SI Trade |
08:01:40 - 13-Jan-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
08:00:17 - 13-Jan-26 |
| Unknown* | 0 | €12.26 | SI Trade |
08:00:14 - 13-Jan-26 |
| Unknown* | 2 | €12.28 | SI Trade |
16:29:00 - 12-Jan-26 |
| Unknown* | 0 | €12.18 | SI Trade |
15:42:31 - 12-Jan-26 |
| Unknown* | 5 | €12.12 | SI Trade |
15:31:05 - 12-Jan-26 |
| Unknown* | 0 | €12.20 | SI Trade |
12:31:14 - 12-Jan-26 |
| Unknown* | 70 | €12.22 | OTC Trade |
09:53:53 - 12-Jan-26 |
| Unknown* | 15 | €12.22 | OTC Trade |
09:43:41 - 12-Jan-26 |
| Unknown* | 2 | €12.68 | SI Trade |
08:00:18 - 12-Jan-26 |
| Unknown* | 100 | €12.62 | OTC Trade |
16:18:07 - 09-Jan-26 |
| Unknown* | 187 | €12.02 | SI Trade |
14:33:19 - 09-Jan-26 |
| Unknown* | 187 | €12.02 | OTC Trade |
14:33:19 - 09-Jan-26 |
| Unknown* | 3 | €12.00 | OTC Trade |
13:08:43 - 09-Jan-26 |
| Unknown* | 2 | €12.00 | SI Trade |
16:16:43 - 08-Jan-26 |
| Unknown* | 3 | €12.00 | SI Trade |
14:11:45 - 08-Jan-26 |
| Unknown* | 0 | €11.94 | OTC Trade |
08:10:57 - 08-Jan-26 |
| Unknown* | 35 | €12.02 | OTC Trade |
12:15:29 - 07-Jan-26 |
| Unknown* | 150 | €12.02 | SI Trade |
09:24:51 - 07-Jan-26 |
| Unknown* | 1 | €12.00 | SI Trade |
09:13:26 - 07-Jan-26 |
| Unknown* | 0 | €12.38 | SI Trade |
08:16:01 - 07-Jan-26 |
| Unknown* | 27 | €12.40 | OTC Trade |
08:00:34 - 07-Jan-26 |
| Unknown* | 7 | €12.40 | OTC Trade |
08:00:34 - 07-Jan-26 |
| Unknown* | 9 | €12.30 | SI Trade |
08:18:59 - 06-Jan-26 |
| Unknown* | 41 | €12.20 | SI Trade |
16:17:20 - 05-Jan-26 |
| Unknown* | 45 | €12.20 | SI Trade |
16:17:18 - 05-Jan-26 |
| Unknown* | 10 | €12.20 | SI Trade |
16:11:31 - 05-Jan-26 |
| Unknown* | 3 | €12.28 | OTC Trade |
14:09:50 - 05-Jan-26 |
| Unknown* | 100 | €12.30 | SI Trade |
13:26:11 - 05-Jan-26 |
| Unknown* | 24 | €12.26 | OTC Trade |
08:00:10 - 05-Jan-26 |
| Unknown* | 4 | €12.26 | OTC Trade |
08:00:09 - 05-Jan-26 |
| Unknown* | 0 | €12.28 | SI Trade |
08:00:05 - 05-Jan-26 |
| Unknown* | 86 | €11.852 | OTC Trade |
08:15:44 - 02-Jan-26 |
| Unknown* | 50 | €11.86 | OTC Trade |
08:15:44 - 02-Jan-26 |
| Unknown* | 43 | €11.76 | OTC Trade |
08:15:44 - 02-Jan-26 |
| Unknown* | 51 | €11.86 | OTC Trade |
08:15:44 - 02-Jan-26 |
| Unknown* | 7 | €11.86 | SI Trade |
08:15:44 - 02-Jan-26 |
| Unknown* | 0 | €11.94 | OTC Trade |
08:00:15 - 02-Jan-26 |
| Unknown* | 42 | €11.86 | SI Trade |
08:00:04 - 02-Jan-26 |
| Unknown* | 0 | €11.84 | SI Trade |
08:00:19 - 31-Dec-25 |
| Unknown* | 10 | €11.84 | SI Trade |
08:00:19 - 31-Dec-25 |
| Unknown* | 86 | €11.58 | OTC Trade |
13:41:35 - 30-Dec-25 |
| Unknown* | 0 | €11.72 | SI Trade |
12:00:22 - 30-Dec-25 |
| Unknown* | 51 | €11.60 | OTC Trade |
11:59:20 - 29-Dec-25 |
| Unknown* | 0 | €11.62 | SI Trade |
09:58:49 - 29-Dec-25 |
| Unknown* | 185 | €11.62 | OTC Trade |
09:52:48 - 29-Dec-25 |
| Unknown* | 185 | €11.62 | SI Trade |
09:52:48 - 29-Dec-25 |
| Unknown* | 150 | €11.68 | SI Trade |
10:15:21 - 24-Dec-25 |
| Unknown* | 50 | €11.66 | SI Trade |
15:02:17 - 22-Dec-25 |
| Unknown* | 180 | €11.64 | SI Trade |
15:02:17 - 22-Dec-25 |
| Unknown* | 1 | €11.84 | SI Trade |
13:14:08 - 22-Dec-25 |
| Unknown* | 0 | €11.82 | SI Trade |
10:27:28 - 22-Dec-25 |
| Unknown* | 0 | €11.76 | OTC Trade |
09:56:23 - 22-Dec-25 |
| Unknown* | 7 | €11.76 | OTC Trade |
09:54:15 - 22-Dec-25 |
| Unknown* | 0 | €11.84 | SI Trade |
09:49:13 - 22-Dec-25 |
| Unknown* | 187 | €11.76 | OTC Trade |
10:52:52 - 19-Dec-25 |
| Unknown* | 187 | €11.76 | SI Trade |
10:52:52 - 19-Dec-25 |
| Unknown* | 8 | €11.78 | OTC Trade |
10:35:48 - 19-Dec-25 |
| Unknown* | 8 | €11.78 | OTC Trade |
10:35:39 - 19-Dec-25 |
| Unknown* | 3 | €11.82 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 1 | €11.82 | SI Trade |
08:00:26 - 19-Dec-25 |
| Unknown* | 883 | €11.86 | SI Trade |
16:16:37 - 17-Dec-25 |
| Unknown* | 10 | €11.90 | OTC Trade |
10:29:56 - 17-Dec-25 |
| Unknown* | 0 | €12.00 | SI Trade |
08:15:46 - 17-Dec-25 |
| Unknown* | 28 | €11.98 | SI Trade |
08:00:15 - 17-Dec-25 |
| Unknown* | 8 | €11.98 | SI Trade |
08:00:15 - 17-Dec-25 |
| Unknown* | 129 | €12.00 | SI Trade |
13:42:17 - 16-Dec-25 |
| Unknown* | 167 | €11.99 | OTC Trade |
13:18:35 - 16-Dec-25 |
| Unknown* | 12 | €12.00 | SI Trade |
13:18:35 - 16-Dec-25 |
| Unknown* | 0 | €12.00 | SI Trade |
11:18:08 - 16-Dec-25 |
| Unknown* | 40 | €12.00 | SI Trade |
11:18:08 - 16-Dec-25 |
| Unknown* | 0 | €11.98 | SI Trade |
10:42:15 - 16-Dec-25 |
| Unknown* | 0 | €11.92 | SI Trade |
09:57:59 - 16-Dec-25 |
| Unknown* | 0 | €11.94 | SI Trade |
15:32:04 - 15-Dec-25 |
| Unknown* | 0 | €11.76 | SI Trade |
15:32:04 - 15-Dec-25 |
| Unknown* | 100 | €11.90 | OTC Trade |
14:13:26 - 15-Dec-25 |
| Unknown* | 0 | €11.76 | OTC Trade |
13:06:47 - 15-Dec-25 |