| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.98 | SI Trade |
14:18:37 - 13-Mar-26 |
| Unknown* | 0 | €13.82 | SI Trade |
11:29:43 - 13-Mar-26 |
| Unknown* | 0 | €14.12 | OTC Trade |
11:20:33 - 11-Mar-26 |
| Unknown* | 0 | €14.16 | SI Trade |
11:03:51 - 11-Mar-26 |
| Unknown* | 8 | €14.16 | SI Trade |
11:03:43 - 11-Mar-26 |
| Unknown* | 3 | €14.16 | SI Trade |
11:03:43 - 11-Mar-26 |
| Unknown* | 3 | €14.00 | SI Trade |
09:44:20 - 11-Mar-26 |
| Unknown* | 3 | €13.72 | SI Trade |
13:02:09 - 10-Mar-26 |
| Unknown* | 20 | €13.90 | SI Trade |
10:20:07 - 10-Mar-26 |
| Unknown* | 20 | €13.90 | OTC Trade |
10:20:07 - 10-Mar-26 |
| Unknown* | 10 | €13.78 | OTC Trade |
08:22:10 - 10-Mar-26 |
| Unknown* | 10 | €13.78 | SI Trade |
08:22:10 - 10-Mar-26 |
| Unknown* | 3 | €13.96 | SI Trade |
08:12:56 - 10-Mar-26 |
| Unknown* | 10 | €12.92 | SI Trade |
09:56:02 - 09-Mar-26 |
| Unknown* | 10 | €12.92 | OTC Trade |
09:56:02 - 09-Mar-26 |
| Unknown* | 0 | €12.80 | SI Trade |
09:01:12 - 09-Mar-26 |
| Unknown* | 2 | €12.80 | OTC Trade |
09:01:08 - 09-Mar-26 |
| Unknown* | 2 | €12.80 | SI Trade |
09:01:08 - 09-Mar-26 |
| Unknown* | 1 | €12.92 | SI Trade |
09:01:08 - 09-Mar-26 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:01:04 - 09-Mar-26 |
| Unknown* | 2 | €12.70 | SI Trade |
08:00:27 - 09-Mar-26 |
| Unknown* | 4 | €12.70 | OTC Trade |
08:00:18 - 09-Mar-26 |
| Unknown* | 4 | €12.70 | SI Trade |
08:00:18 - 09-Mar-26 |
| Unknown* | 70 | €12.70 | SI Trade |
08:00:18 - 09-Mar-26 |
| Unknown* | 90 | €13.36 | SI Trade |
15:57:24 - 06-Mar-26 |
| Unknown* | 2 | €13.56 | SI Trade |
15:57:08 - 06-Mar-26 |
| Unknown* | 8 | €13.30 | SI Trade |
15:57:08 - 06-Mar-26 |
| Unknown* | 0 | €13.54 | SI Trade |
15:24:29 - 06-Mar-26 |
| Unknown* | 3 | €13.54 | OTC Trade |
15:24:18 - 06-Mar-26 |
| Unknown* | 3 | €13.54 | SI Trade |
15:24:18 - 06-Mar-26 |
| Unknown* | 3 | €13.54 | SI Trade |
15:24:18 - 06-Mar-26 |
| Unknown* | 1 | €13.56 | SI Trade |
15:24:16 - 06-Mar-26 |
| Unknown* | 1 | €13.56 | OTC Trade |
15:24:16 - 06-Mar-26 |
| Unknown* | 0 | €13.56 | SI Trade |
15:24:16 - 06-Mar-26 |
| Unknown* | 2 | €13.46 | SI Trade |
15:06:45 - 06-Mar-26 |
| Unknown* | 1 | €13.40 | SI Trade |
15:06:45 - 06-Mar-26 |
| Unknown* | 1 | €13.40 | OTC Trade |
15:06:45 - 06-Mar-26 |
| Unknown* | 2 | €13.40 | SI Trade |
15:06:44 - 06-Mar-26 |
| Unknown* | 0 | €13.14 | SI Trade |
14:48:25 - 06-Mar-26 |
| Unknown* | 1 | €13.20 | SI Trade |
14:42:07 - 06-Mar-26 |
| Unknown* | 75 | €13.54 | OTC Trade |
14:28:53 - 06-Mar-26 |
| Unknown* | 6 | €14.22 | OTC Trade |
09:43:24 - 06-Mar-26 |
| Unknown* | 7 | €14.10 | OTC Trade |
09:43:02 - 06-Mar-26 |
| Unknown* | 1 | €14.30 | SI Trade |
08:00:24 - 06-Mar-26 |
| Unknown* | 7 | €14.04 | SI Trade |
08:00:24 - 06-Mar-26 |
| Unknown* | 13 | €14.50 | OTC Trade |
14:48:19 - 05-Mar-26 |
| Unknown* | 6 | €14.34 | OTC Trade |
14:46:54 - 05-Mar-26 |
| Unknown* | 1 | €14.60 | SI Trade |
14:07:33 - 05-Mar-26 |
| Unknown* | 210 | €14.80 | OTC Trade |
13:32:33 - 05-Mar-26 |
| Unknown* | 153 | €14.80 | OTC Trade |
13:32:33 - 05-Mar-26 |
| Unknown* | 65 | €15.14 | OTC Trade |
12:24:39 - 05-Mar-26 |
| Unknown* | 1 | €15.20 | SI Trade |
09:39:29 - 05-Mar-26 |
| Unknown* | 9 | €15.12 | SI Trade |
16:29:13 - 04-Mar-26 |
| Unknown* | 65 | €15.00 | SI Trade |
16:29:04 - 04-Mar-26 |
| Unknown* | 5 | €15.08 | SI Trade |
16:29:00 - 04-Mar-26 |
| Unknown* | 2 | €15.12 | SI Trade |
16:21:54 - 04-Mar-26 |
| Unknown* | 5 | €15.12 | SI Trade |
16:21:53 - 04-Mar-26 |
| Unknown* | 2 | €15.12 | SI Trade |
16:18:13 - 04-Mar-26 |
| Unknown* | 2 | €15.12 | SI Trade |
16:18:13 - 04-Mar-26 |
| Unknown* | 2 | €15.04 | SI Trade |
16:18:06 - 04-Mar-26 |
| Unknown* | 2 | €15.12 | SI Trade |
16:18:06 - 04-Mar-26 |
| Unknown* | 2 | €14.82 | SI Trade |
16:15:11 - 04-Mar-26 |
| Unknown* | 2 | €14.90 | SI Trade |
16:15:11 - 04-Mar-26 |
| Unknown* | 2 | €14.86 | SI Trade |
15:51:23 - 04-Mar-26 |
| Unknown* | 2 | €14.90 | SI Trade |
15:51:22 - 04-Mar-26 |
| Unknown* | 2 | €14.88 | SI Trade |
15:34:30 - 04-Mar-26 |
| Unknown* | 2 | €14.90 | SI Trade |
15:34:30 - 04-Mar-26 |
| Unknown* | 2 | €14.88 | SI Trade |
15:34:28 - 04-Mar-26 |
| Unknown* | 1 | €14.88 | SI Trade |
15:34:28 - 04-Mar-26 |
| Unknown* | 302 | €14.88 | SI Trade |
15:25:14 - 04-Mar-26 |
| Unknown* | 0 | €15.20 | SI Trade |
14:13:59 - 04-Mar-26 |
| Unknown* | 1 | €15.18 | SI Trade |
14:11:00 - 04-Mar-26 |
| Unknown* | 0 | €15.18 | SI Trade |
14:11:00 - 04-Mar-26 |
| Unknown* | 1 | €14.74 | SI Trade |
11:54:45 - 04-Mar-26 |
| Unknown* | 3 | €14.72 | SI Trade |
11:17:46 - 04-Mar-26 |
| Unknown* | 150 | €14.58 | SI Trade |
10:30:57 - 04-Mar-26 |
| Unknown* | 150 | €14.58 | OTC Trade |
10:30:57 - 04-Mar-26 |
| Unknown* | 150 | €14.58 | OTC Trade |
10:30:57 - 04-Mar-26 |
| Unknown* | 65 | €14.38 | OTC Trade |
09:14:07 - 04-Mar-26 |
| Unknown* | 1 | €13.70 | SI Trade |
11:37:49 - 03-Mar-26 |
| Unknown* | 0 | €13.70 | OTC Trade |
10:33:39 - 03-Mar-26 |
| Unknown* | 22 | €13.70 | SI Trade |
10:31:35 - 03-Mar-26 |
| Unknown* | 9 | €13.74 | OTC Trade |
09:36:45 - 03-Mar-26 |
| Unknown* | 7 | €13.96 | OTC Trade |
09:36:40 - 03-Mar-26 |
| Unknown* | 6 | €14.10 | OTC Trade |
08:57:29 - 03-Mar-26 |
| Unknown* | 9 | €14.28 | OTC Trade |
08:57:24 - 03-Mar-26 |
| Unknown* | 6 | €14.10 | OTC Trade |
08:57:11 - 03-Mar-26 |
| Unknown* | 6 | €14.26 | OTC Trade |
08:57:07 - 03-Mar-26 |
| Unknown* | 6 | €15.20 | OTC Trade |
08:00:33 - 03-Mar-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:00:10 - 03-Mar-26 |
| Unknown* | 0 | €15.18 | SI Trade |
16:14:50 - 02-Mar-26 |
| Unknown* | 0 | €15.32 | SI Trade |
12:06:17 - 02-Mar-26 |
| Unknown* | 1 | €15.32 | SI Trade |
11:44:12 - 02-Mar-26 |
| Unknown* | 0 | €15.32 | SI Trade |
11:44:12 - 02-Mar-26 |
| Unknown* | 0 | €15.30 | SI Trade |
09:59:37 - 02-Mar-26 |
| Unknown* | 1 | €15.32 | SI Trade |
09:39:17 - 02-Mar-26 |
| Unknown* | 6 | €15.32 | OTC Trade |
09:31:20 - 02-Mar-26 |
| Unknown* | 0 | €15.18 | SI Trade |
09:11:51 - 02-Mar-26 |
| Unknown* | 0 | €15.18 | SI Trade |
09:11:17 - 02-Mar-26 |
| Unknown* | 0 | €15.06 | SI Trade |
09:03:38 - 02-Mar-26 |
| Unknown* | 6 | €14.82 | OTC Trade |
09:02:24 - 02-Mar-26 |
| Unknown* | 0 | €15.72 | OTC Trade |
08:23:26 - 02-Mar-26 |
| Unknown* | 0 | €15.56 | OTC Trade |
08:22:46 - 02-Mar-26 |
| Unknown* | 0 | €15.72 | OTC Trade |
08:22:46 - 02-Mar-26 |
| Unknown* | 8 | €15.56 | OTC Trade |
08:09:40 - 02-Mar-26 |
| Unknown* | 7 | €15.56 | OTC Trade |
08:04:30 - 02-Mar-26 |
| Unknown* | 0 | €15.90 | SI Trade |
08:02:23 - 02-Mar-26 |
| Unknown* | 1 | €15.87 | OTC Trade |
08:00:16 - 02-Mar-26 |
| Unknown* | 0 | €15.90 | SI Trade |
08:00:15 - 02-Mar-26 |
| Unknown* | 1 | €15.90 | SI Trade |
08:00:15 - 02-Mar-26 |
| Unknown* | 150 | €15.88 | SI Trade |
16:26:28 - 27-Feb-26 |
| Unknown* | 7 | €15.80 | OTC Trade |
15:30:54 - 27-Feb-26 |
| Unknown* | 0 | €15.24 | SI Trade |
10:08:20 - 27-Feb-26 |
| Unknown* | 3 | €15.26 | OTC Trade |
10:04:17 - 27-Feb-26 |
| Unknown* | 3 | €15.26 | OTC Trade |
10:04:17 - 27-Feb-26 |
| Unknown* | 0 | €15.40 | OTC Trade |
09:55:30 - 27-Feb-26 |
| Unknown* | 8 | €15.40 | OTC Trade |
08:00:07 - 27-Feb-26 |
| Unknown* | 6 | €15.40 | OTC Trade |
14:33:23 - 26-Feb-26 |
| Unknown* | 7 | €14.86 | OTC Trade |
11:13:26 - 26-Feb-26 |
| Unknown* | 1 | €14.94 | SI Trade |
09:32:40 - 26-Feb-26 |
| Unknown* | 7 | €15.26 | OTC Trade |
08:51:46 - 26-Feb-26 |
| Unknown* | 0 | €15.18 | SI Trade |
08:17:18 - 26-Feb-26 |
| Unknown* | 0 | €14.84 | SI Trade |
14:42:06 - 25-Feb-26 |
| Unknown* | 2 | €14.86 | OTC Trade |
14:39:22 - 25-Feb-26 |
| Unknown* | 2 | €14.86 | OTC Trade |
14:39:22 - 25-Feb-26 |
| Unknown* | 247 | €15.02 | OTC Trade |
10:13:37 - 24-Feb-26 |
| Unknown* | 6 | €15.137 | OTC Trade |
15:04:03 - 23-Feb-26 |
| Unknown* | 0 | €14.82 | OTC Trade |
13:59:13 - 23-Feb-26 |
| Unknown* | 0 | €14.98 | SI Trade |
13:15:10 - 23-Feb-26 |
| Unknown* | 13 | €14.98 | OTC Trade |
11:53:00 - 23-Feb-26 |
| Unknown* | 2 | €14.92 | OTC Trade |
10:21:03 - 23-Feb-26 |
| Unknown* | 8 | €14.68 | OTC Trade |
09:33:30 - 23-Feb-26 |
| Unknown* | 8 | €14.62 | OTC Trade |
09:33:03 - 23-Feb-26 |
| Unknown* | 8 | €14.98 | OTC Trade |
08:57:52 - 23-Feb-26 |
| Unknown* | 0 | €14.78 | SI Trade |
08:53:45 - 23-Feb-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:53:45 - 23-Feb-26 |
| Unknown* | 0 | €14.92 | SI Trade |
08:50:18 - 23-Feb-26 |
| Unknown* | 0 | €14.68 | SI Trade |
08:50:18 - 23-Feb-26 |
| Unknown* | 0 | €14.50 | SI Trade |
08:14:08 - 23-Feb-26 |
| Unknown* | 2 | €14.34 | OTC Trade |
08:02:31 - 23-Feb-26 |
| Unknown* | 2 | €14.34 | OTC Trade |
08:02:31 - 23-Feb-26 |
| Unknown* | 2 | €14.34 | SI Trade |
08:02:31 - 23-Feb-26 |
| Unknown* | 2 | €14.34 | OTC Trade |
08:02:31 - 23-Feb-26 |
| Unknown* | 6 | €14.46 | OTC Trade |
08:00:46 - 23-Feb-26 |
| Unknown* | 7 | €13.90 | OTC Trade |
11:15:27 - 19-Feb-26 |
| Unknown* | 0 | €14.30 | OTC Trade |
08:21:10 - 19-Feb-26 |
| Unknown* | 0 | €15.34 | SI Trade |
08:00:27 - 19-Feb-26 |
| Unknown* | 0 | €15.04 | SI Trade |
08:00:27 - 19-Feb-26 |
| Unknown* | 0 | €15.34 | SI Trade |
08:00:27 - 19-Feb-26 |
| Unknown* | 64 | €14.14 | SI Trade |
08:00:00 - 19-Feb-26 |
| Unknown* | 13 | €13.52 | OTC Trade |
13:21:14 - 18-Feb-26 |
| Unknown* | 18 | €13.52 | OTC Trade |
13:21:14 - 18-Feb-26 |
| Unknown* | 3 | €13.52 | OTC Trade |
13:21:14 - 18-Feb-26 |
| Unknown* | 25 | €13.52 | OTC Trade |
13:21:14 - 18-Feb-26 |
| Unknown* | 49 | €13.52 | OTC Trade |
13:21:14 - 18-Feb-26 |
| Unknown* | 0 | €13.60 | SI Trade |
13:19:05 - 18-Feb-26 |
| Unknown* | 15 | €13.52 | OTC Trade |
13:14:08 - 18-Feb-26 |
| Unknown* | 0 | €13.02 | SI Trade |
11:16:27 - 18-Feb-26 |
| Unknown* | 1 | €12.50 | SI Trade |
14:51:51 - 17-Feb-26 |
| Unknown* | 39 | €12.68 | OTC Trade |
09:14:28 - 17-Feb-26 |
| Unknown* | 11 | €12.74 | OTC Trade |
08:59:56 - 17-Feb-26 |
| Unknown* | 80 | €12.66 | SI Trade |
08:54:29 - 17-Feb-26 |
| Unknown* | 0 | €12.66 | OTC Trade |
08:47:55 - 17-Feb-26 |
| Unknown* | 27 | €12.70 | OTC Trade |
14:05:40 - 16-Feb-26 |
| Unknown* | 7 | €12.70 | OTC Trade |
14:05:35 - 16-Feb-26 |
| Unknown* | 80 | €12.74 | SI Trade |
12:56:57 - 16-Feb-26 |
| Unknown* | 274 | €12.84 | SI Trade |
12:12:53 - 16-Feb-26 |
| Unknown* | 0 | €12.72 | SI Trade |
15:44:57 - 13-Feb-26 |
| Unknown* | 170 | €12.55 | OTC Trade |
14:07:09 - 13-Feb-26 |
| Unknown* | 0 | €12.30 | SI Trade |
13:25:39 - 13-Feb-26 |
| Unknown* | 69 | €13.18 | SI Trade |
08:00:00 - 13-Feb-26 |
| Unknown* | 0 | €13.04 | SI Trade |
15:38:53 - 12-Feb-26 |
| Unknown* | 1 | €12.86 | SI Trade |
08:29:42 - 11-Feb-26 |
| Unknown* | 0 | €12.90 | SI Trade |
15:57:37 - 10-Feb-26 |
| Unknown* | 0 | €12.86 | OTC Trade |
14:57:24 - 10-Feb-26 |
| Unknown* | 2 | €12.88 | SI Trade |
14:53:46 - 10-Feb-26 |
| Unknown* | 1 | €12.80 | SI Trade |
14:45:10 - 10-Feb-26 |
| Unknown* | 1 | €12.88 | SI Trade |
08:31:29 - 10-Feb-26 |
| Unknown* | 0 | €12.90 | SI Trade |
08:29:48 - 10-Feb-26 |
| Unknown* | 69 | €13.02 | SI Trade |
08:00:00 - 10-Feb-26 |
| Unknown* | 2 | €12.90 | SI Trade |
13:47:32 - 09-Feb-26 |
| Unknown* | 1 | €12.90 | SI Trade |
13:16:31 - 09-Feb-26 |
| Unknown* | 0 | €13.00 | SI Trade |
12:12:40 - 09-Feb-26 |
| Unknown* | 0 | €12.88 | SI Trade |
16:17:53 - 06-Feb-26 |
| Unknown* | 0 | €12.88 | SI Trade |
14:55:06 - 06-Feb-26 |
| Unknown* | 49 | €12.82 | OTC Trade |
11:27:55 - 06-Feb-26 |
| Unknown* | 533 | €12.80 | SI Trade |
10:55:00 - 06-Feb-26 |
| Unknown* | 236 | €12.80 | SI Trade |
10:54:00 - 06-Feb-26 |
| Unknown* | 0 | €12.90 | OTC Trade |
08:55:33 - 06-Feb-26 |
| Unknown* | 20 | €12.80 | SI Trade |
08:12:54 - 06-Feb-26 |
| Unknown* | 390 | €12.70 | SI Trade |
08:12:34 - 06-Feb-26 |
| Unknown* | 1 | €13.04 | OTC Trade |
16:29:55 - 05-Feb-26 |
| Unknown* | 1 | €13.04 | SI Trade |
16:29:55 - 05-Feb-26 |
| Unknown* | 4 | €13.04 | SI Trade |
16:29:55 - 05-Feb-26 |
| Unknown* | 0 | €12.90 | SI Trade |
16:19:00 - 05-Feb-26 |
| Unknown* | 0 | €13.06 | OTC Trade |
14:30:57 - 05-Feb-26 |
| Unknown* | 0 | €13.06 | SI Trade |
14:26:12 - 05-Feb-26 |
| Unknown* | 0 | €13.10 | SI Trade |
12:07:09 - 04-Feb-26 |
| Unknown* | 100 | €13.10 | SI Trade |
12:07:09 - 04-Feb-26 |
| Unknown* | 0 | €13.08 | SI Trade |
16:24:50 - 03-Feb-26 |