| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €11.54 | OTC Trade |
09:54:33 - 12-Dec-25 |
| Unknown* | 1,100 | €11.54 | SI Trade |
09:51:08 - 12-Dec-25 |
| Unknown* | 0 | €11.36 | SI Trade |
08:00:12 - 12-Dec-25 |
| Unknown* | 0 | €11.40 | SI Trade |
11:03:58 - 11-Dec-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:58:11 - 11-Dec-25 |
| Unknown* | 18 | €11.66 | SI Trade |
08:24:59 - 11-Dec-25 |
| Unknown* | 167 | €11.66 | SI Trade |
08:22:02 - 11-Dec-25 |
| Unknown* | 167 | €11.66 | OTC Trade |
08:22:02 - 11-Dec-25 |
| Unknown* | 10 | €11.66 | OTC Trade |
08:17:48 - 11-Dec-25 |
| Unknown* | 0 | €11.42 | SI Trade |
08:00:26 - 11-Dec-25 |
| Unknown* | 7 | €11.54 | SI Trade |
15:10:56 - 10-Dec-25 |
| Unknown* | 0 | €11.40 | SI Trade |
08:00:13 - 10-Dec-25 |
| Unknown* | 0 | €11.48 | SI Trade |
08:13:19 - 09-Dec-25 |
| Unknown* | 43 | €11.48 | OTC Trade |
08:03:26 - 09-Dec-25 |
| Unknown* | 40 | €11.42 | SI Trade |
16:05:56 - 08-Dec-25 |
| Unknown* | 0 | €11.26 | SI Trade |
12:05:39 - 08-Dec-25 |
| Unknown* | 0 | €11.26 | SI Trade |
12:03:16 - 08-Dec-25 |
| Unknown* | 2 | €11.02 | OTC Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 159 | €10.90 | SI Trade |
14:52:15 - 05-Dec-25 |
| Unknown* | 9 | €10.95 | OTC Trade |
08:46:26 - 05-Dec-25 |
| Unknown* | 18 | €10.86 | OTC Trade |
12:49:22 - 04-Dec-25 |
| Unknown* | 0 | €11.08 | SI Trade |
08:27:52 - 04-Dec-25 |
| Unknown* | 15 | €11.18 | OTC Trade |
08:00:05 - 04-Dec-25 |
| Unknown* | 6 | €11.18 | OTC Trade |
08:00:05 - 04-Dec-25 |
| Unknown* | 0 | €10.84 | SI Trade |
16:22:28 - 03-Dec-25 |
| Unknown* | 0 | €11.08 | SI Trade |
16:22:28 - 03-Dec-25 |
| Unknown* | 90 | €10.86 | OTC Trade |
10:42:23 - 03-Dec-25 |
| Unknown* | 80 | €10.86 | SI Trade |
10:42:23 - 03-Dec-25 |
| Unknown* | 80 | €10.86 | OTC Trade |
10:42:23 - 03-Dec-25 |
| Unknown* | 16 | €10.74 | SI Trade |
10:39:48 - 03-Dec-25 |
| Unknown* | 37 | €10.74 | SI Trade |
10:39:32 - 03-Dec-25 |
| Unknown* | 19 | €10.74 | SI Trade |
10:38:37 - 03-Dec-25 |
| Unknown* | 159 | €10.78 | OTC Trade |
10:38:27 - 03-Dec-25 |
| Unknown* | 159 | €10.78 | OTC Trade |
10:38:27 - 03-Dec-25 |
| Unknown* | 0 | €10.80 | SI Trade |
09:30:32 - 03-Dec-25 |
| Unknown* | 0 | €10.52 | SI Trade |
08:39:39 - 03-Dec-25 |
| Unknown* | 0 | €10.52 | SI Trade |
08:18:47 - 03-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 2 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 4 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 1 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 8 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 2 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 1 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 1 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 1 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 1 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 1 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 0 | €10.00 | SI Trade |
15:58:00 - 01-Dec-25 |
| Unknown* | 50 | €9.87 | OTC Trade |
14:07:27 - 28-Nov-25 |
| Unknown* | 0 | €9.91 | SI Trade |
08:28:41 - 28-Nov-25 |
| Unknown* | 0 | €10.00 | SI Trade |
13:26:44 - 27-Nov-25 |
| Unknown* | 3 | €9.89 | SI Trade |
11:32:38 - 27-Nov-25 |
| Unknown* | 1 | €9.89 | SI Trade |
10:54:02 - 27-Nov-25 |
| Unknown* | 0 | €9.81 | SI Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 0 | €9.90 | SI Trade |
16:00:04 - 26-Nov-25 |
| Unknown* | 10 | €9.91 | OTC Trade |
13:28:38 - 26-Nov-25 |
| Unknown* | 0 | €10.14 | OTC Trade |
14:13:28 - 25-Nov-25 |
| Unknown* | 11 | €10.62 | SI Trade |
08:03:04 - 25-Nov-25 |
| Unknown* | 3 | €10.60 | OTC Trade |
08:00:29 - 25-Nov-25 |
| Unknown* | 3 | €10.48 | SI Trade |
08:00:19 - 24-Nov-25 |
| Unknown* | 240 | €10.28 | OTC Trade |
14:38:10 - 21-Nov-25 |
| Unknown* | 11 | €10.28 | OTC Trade |
14:38:10 - 21-Nov-25 |
| Unknown* | 149 | €10.28 | OTC Trade |
14:38:09 - 21-Nov-25 |
| Unknown* | 1 | €10.00 | OTC Trade |
09:20:00 - 21-Nov-25 |
| Unknown* | 1 | €10.00 | OTC Trade |
09:19:45 - 21-Nov-25 |
| Unknown* | 0 | €10.08 | OTC Trade |
14:29:48 - 19-Nov-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
14:23:15 - 19-Nov-25 |
| Unknown* | 50 | €10.06 | SI Trade |
16:19:18 - 17-Nov-25 |
| Unknown* | 8 | €10.08 | OTC Trade |
11:36:18 - 17-Nov-25 |
| Unknown* | 8 | €9.85 | OTC Trade |
08:21:35 - 14-Nov-25 |
| Unknown* | 0 | €9.99 | SI Trade |
08:00:24 - 13-Nov-25 |
| Unknown* | 0 | €9.62 | SI Trade |
13:39:23 - 12-Nov-25 |
| Unknown* | 0 | €9.57 | SI Trade |
11:00:47 - 12-Nov-25 |
| Unknown* | 0 | €9.50 | SI Trade |
11:00:47 - 12-Nov-25 |
| Unknown* | 1 | €9.60 | OTC Trade |
08:00:02 - 12-Nov-25 |
| Unknown* | 16 | €9.44 | OTC Trade |
12:03:13 - 11-Nov-25 |
| Unknown* | 16 | €9.48 | OTC Trade |
11:46:46 - 11-Nov-25 |
| Unknown* | 9 | €9.53 | OTC Trade |
08:00:13 - 11-Nov-25 |
| Unknown* | 10 | €9.41 | SI Trade |
08:00:12 - 11-Nov-25 |
| Unknown* | 5 | €9.49 | OTC Trade |
12:47:01 - 10-Nov-25 |
| Unknown* | 0 | €9.30 | SI Trade |
08:04:16 - 10-Nov-25 |
| Unknown* | 0 | €9.30 | SI Trade |
08:00:03 - 10-Nov-25 |
| Unknown* | 0 | €9.08 | SI Trade |
14:31:19 - 07-Nov-25 |
| Unknown* | 0 | €9.21 | SI Trade |
08:00:06 - 07-Nov-25 |
| Unknown* | 1 | €9.135 | OTC Trade |
14:09:37 - 06-Nov-25 |
| Unknown* | 0 | €9.16 | OTC Trade |
13:38:31 - 06-Nov-25 |
| Unknown* | 0 | €9.16 | SI Trade |
12:56:05 - 06-Nov-25 |
| Unknown* | 0 | €9.08 | SI Trade |
11:38:29 - 06-Nov-25 |
| Unknown* | 18 | €9.08 | OTC Trade |
09:45:31 - 06-Nov-25 |
| Unknown* | 22 | €9.08 | OTC Trade |
09:45:31 - 06-Nov-25 |
| Unknown* | 27 | €9.00 | OTC Trade |
08:53:05 - 06-Nov-25 |
| Unknown* | 27 | €9.13 | OTC Trade |
08:48:29 - 06-Nov-25 |
| Unknown* | 0 | €8.85 | SI Trade |
08:29:22 - 06-Nov-25 |
| Unknown* | 0 | €8.69 | SI Trade |
14:51:15 - 04-Nov-25 |
| Unknown* | 0 | €8.69 | SI Trade |
14:51:13 - 04-Nov-25 |
| Unknown* | 0 | €8.69 | SI Trade |
14:51:12 - 04-Nov-25 |
| Unknown* | 2 | €8.64 | SI Trade |
14:36:23 - 04-Nov-25 |
| Unknown* | 0 | €8.65 | SI Trade |
10:18:00 - 04-Nov-25 |
| Unknown* | 36 | €8.53 | OTC Trade |
08:00:03 - 04-Nov-25 |
| Unknown* | 0 | €8.65 | SI Trade |
13:06:15 - 03-Nov-25 |
| Unknown* | 0 | €8.76 | SI Trade |
13:06:15 - 03-Nov-25 |
| Unknown* | 2 | €8.50 | OTC Trade |
08:00:16 - 03-Nov-25 |
| Unknown* | 0 | €8.38 | SI Trade |
08:00:13 - 31-Oct-25 |
| Unknown* | 0 | €8.26 | SI Trade |
14:51:47 - 30-Oct-25 |
| Unknown* | 0 | €8.18 | SI Trade |
13:57:29 - 28-Oct-25 |
| Unknown* | 5 | €8.18 | SI Trade |
13:57:29 - 28-Oct-25 |
| Unknown* | 8 | €8.18 | SI Trade |
13:55:35 - 28-Oct-25 |
| Unknown* | 5 | €8.05 | SI Trade |
12:33:32 - 27-Oct-25 |
| Unknown* | 5 | €8.18 | SI Trade |
09:51:05 - 27-Oct-25 |
| Unknown* | 36 | €8.13 | OTC Trade |
08:00:17 - 23-Oct-25 |
| Unknown* | 0 | €8.03 | SI Trade |
16:16:43 - 21-Oct-25 |
| Unknown* | 1 | €7.75 | SI Trade |
13:47:12 - 16-Oct-25 |
| Unknown* | 200 | €7.66 | OTC Trade |
10:36:41 - 16-Oct-25 |
| Unknown* | 200 | €7.85 | OTC Trade |
13:44:39 - 14-Oct-25 |
| Unknown* | 1 | €7.95 | OTC Trade |
11:03:10 - 14-Oct-25 |
| Unknown* | 53 | €7.90 | OTC Trade |
08:03:13 - 14-Oct-25 |
| Unknown* | 53 | €7.90 | OTC Trade |
08:03:13 - 14-Oct-25 |
| Unknown* | 22 | €8.17 | OTC Trade |
08:45:02 - 13-Oct-25 |
| Unknown* | 44 | €8.10 | SI Trade |
08:48:08 - 09-Oct-25 |
| Unknown* | 23 | €8.10 | SI Trade |
08:48:07 - 09-Oct-25 |
| Unknown* | 1 | €8.15 | OTC Trade |
11:55:52 - 08-Oct-25 |
| Unknown* | 1 | €8.18 | OTC Trade |
11:29:38 - 08-Oct-25 |
| Unknown* | 0 | €7.98 | SI Trade |
08:41:39 - 08-Oct-25 |
| Unknown* | 0 | €7.97 | SI Trade |
13:53:44 - 07-Oct-25 |
| Unknown* | 0 | €7.92 | SI Trade |
13:53:44 - 07-Oct-25 |
| Unknown* | 1 | €7.86 | SI Trade |
11:22:30 - 06-Oct-25 |
| Unknown* | 18 | €7.84 | OTC Trade |
16:09:19 - 03-Oct-25 |
| Unknown* | 5 | €7.60 | SI Trade |
13:38:23 - 02-Oct-25 |
| Unknown* | 4 | €7.60 | SI Trade |
13:25:12 - 02-Oct-25 |
| Unknown* | 0 | €7.49 | SI Trade |
13:47:31 - 29-Sep-25 |
| Unknown* | 0 | €7.56 | SI Trade |
13:47:31 - 29-Sep-25 |
| Unknown* | 0 | €7.44 | SI Trade |
08:00:26 - 29-Sep-25 |
| Unknown* | 2 | €7.23 | OTC Trade |
13:08:06 - 25-Sep-25 |
| Unknown* | 1 | €7.30 | OTC Trade |
10:16:53 - 25-Sep-25 |
| Unknown* | 0 | €7.19 | SI Trade |
13:02:05 - 19-Sep-25 |
| Unknown* | 0 | €7.07 | SI Trade |
13:02:05 - 19-Sep-25 |
| Unknown* | 0 | €6.89 | SI Trade |
08:38:51 - 17-Sep-25 |
| Unknown* | 0 | €6.82 | SI Trade |
08:38:35 - 17-Sep-25 |