| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €12.70 | SI Trade |
08:40:59 - 02-Apr-26 |
| Unknown* | 4 | €12.72 | SI Trade |
08:40:43 - 02-Apr-26 |
| Unknown* | 4 | €12.68 | SI Trade |
08:40:43 - 02-Apr-26 |
| Unknown* | 25 | €13.38 | SI Trade |
08:22:25 - 01-Apr-26 |
| Unknown* | 0 | €13.30 | SI Trade |
08:00:11 - 01-Apr-26 |
| Unknown* | 2 | €12.66 | SI Trade |
15:10:52 - 31-Mar-26 |
| Unknown* | 8 | €12.66 | OTC Trade |
15:10:39 - 31-Mar-26 |
| Unknown* | 8 | €12.66 | SI Trade |
15:10:39 - 31-Mar-26 |
| Unknown* | 2 | €12.10 | SI Trade |
10:53:28 - 31-Mar-26 |
| Unknown* | 1 | €11.70 | OTC Trade |
08:45:16 - 31-Mar-26 |
| Unknown* | 200 | €11.76 | SI Trade |
08:40:25 - 31-Mar-26 |
| Unknown* | 0 | €12.20 | SI Trade |
08:00:19 - 31-Mar-26 |
| Unknown* | 0 | €11.60 | SI Trade |
13:44:49 - 30-Mar-26 |
| Unknown* | 0 | €11.70 | SI Trade |
08:44:35 - 30-Mar-26 |
| Unknown* | 25 | €11.70 | OTC Trade |
08:44:35 - 30-Mar-26 |
| Unknown* | 25 | €11.70 | SI Trade |
08:44:35 - 30-Mar-26 |
| Unknown* | 0 | €12.20 | OTC Trade |
08:00:22 - 30-Mar-26 |
| Unknown* | 1 | €12.12 | SI Trade |
12:05:45 - 27-Mar-26 |
| Unknown* | 0 | €12.12 | SI Trade |
10:59:07 - 27-Mar-26 |
| Unknown* | 0 | €12.22 | SI Trade |
08:06:17 - 27-Mar-26 |
| Unknown* | 0 | €12.26 | SI Trade |
08:00:07 - 27-Mar-26 |
| Unknown* | 0 | €12.42 | SI Trade |
16:09:00 - 26-Mar-26 |
| Unknown* | 0 | €12.42 | SI Trade |
15:07:47 - 26-Mar-26 |
| Unknown* | 0 | €12.48 | SI Trade |
14:34:31 - 26-Mar-26 |
| Unknown* | 7 | €12.40 | SI Trade |
10:08:27 - 26-Mar-26 |
| Unknown* | 0 | €12.38 | SI Trade |
10:07:51 - 26-Mar-26 |
| Unknown* | 4 | €12.38 | SI Trade |
09:17:06 - 26-Mar-26 |
| Unknown* | 0 | €13.08 | SI Trade |
11:14:29 - 25-Mar-26 |
| Unknown* | 5 | €13.08 | OTC Trade |
11:13:51 - 25-Mar-26 |
| Unknown* | 5 | €13.08 | SI Trade |
11:13:51 - 25-Mar-26 |
| Unknown* | 9 | €13.08 | SI Trade |
11:13:51 - 25-Mar-26 |
| Unknown* | 0 | €13.12 | SI Trade |
10:56:55 - 25-Mar-26 |
| Unknown* | 4 | €12.80 | SI Trade |
09:59:29 - 25-Mar-26 |
| Unknown* | 8 | €12.80 | SI Trade |
09:53:48 - 25-Mar-26 |
| Unknown* | 4 | €12.78 | SI Trade |
09:53:48 - 25-Mar-26 |
| Unknown* | 1 | €12.80 | SI Trade |
08:58:00 - 25-Mar-26 |
| Unknown* | 1 | €12.80 | SI Trade |
08:36:54 - 25-Mar-26 |
| Unknown* | 10 | €12.80 | SI Trade |
08:36:38 - 25-Mar-26 |
| Unknown* | 8 | €12.80 | SI Trade |
08:36:38 - 25-Mar-26 |
| Unknown* | 105 | €12.80 | SI Trade |
08:34:38 - 25-Mar-26 |
| Unknown* | 0 | €12.66 | SI Trade |
10:56:08 - 24-Mar-26 |
| Unknown* | 0 | €12.66 | SI Trade |
10:35:13 - 24-Mar-26 |
| Unknown* | 0 | €12.66 | SI Trade |
09:46:50 - 24-Mar-26 |
| Unknown* | 0 | €13.021 | OTC Trade |
08:00:01 - 24-Mar-26 |
| Unknown* | 15 | €13.00 | OTC Trade |
16:13:05 - 23-Mar-26 |
| Unknown* | 15 | €13.00 | OTC Trade |
16:13:05 - 23-Mar-26 |
| Unknown* | 0 | €13.00 | SI Trade |
16:00:33 - 23-Mar-26 |
| Unknown* | 2 | €12.30 | SI Trade |
08:20:43 - 23-Mar-26 |
| Unknown* | 18 | €12.30 | SI Trade |
08:20:28 - 23-Mar-26 |
| Unknown* | 442 | €12.26 | OTC Trade |
08:08:51 - 23-Mar-26 |
| Unknown* | 87 | €12.26 | OTC Trade |
08:08:51 - 23-Mar-26 |
| Unknown* | 0 | €12.22 | OTC Trade |
08:01:17 - 23-Mar-26 |
| Unknown* | 0 | €12.22 | OTC Trade |
08:01:11 - 23-Mar-26 |
| Unknown* | 0 | €12.46 | SI Trade |
08:00:24 - 23-Mar-26 |
| Unknown* | 100 | €12.44 | SI Trade |
16:11:47 - 20-Mar-26 |
| Unknown* | 2 | €12.60 | SI Trade |
15:26:41 - 20-Mar-26 |
| Unknown* | 1 | €12.52 | SI Trade |
15:26:41 - 20-Mar-26 |
| Unknown* | 0 | €12.98 | SI Trade |
13:09:52 - 20-Mar-26 |
| Unknown* | 5 | €13.02 | SI Trade |
10:26:53 - 20-Mar-26 |
| Unknown* | 72 | €12.88 | OTC Trade |
09:46:30 - 20-Mar-26 |
| Unknown* | 65 | €12.88 | OTC Trade |
09:46:30 - 20-Mar-26 |
| Unknown* | 8 | €12.84 | SI Trade |
14:41:11 - 19-Mar-26 |
| Unknown* | 87 | €12.78 | OTC Trade |
10:20:26 - 19-Mar-26 |
| Unknown* | 3 | €12.88 | SI Trade |
08:29:57 - 19-Mar-26 |
| Unknown* | 17 | €12.88 | SI Trade |
08:29:54 - 19-Mar-26 |
| Unknown* | 18 | €12.88 | SI Trade |
08:29:54 - 19-Mar-26 |
| Unknown* | 30 | €13.02 | SI Trade |
08:22:54 - 19-Mar-26 |
| Unknown* | 30 | €13.02 | OTC Trade |
08:22:54 - 19-Mar-26 |
| Unknown* | 32 | €13.02 | SI Trade |
08:22:54 - 19-Mar-26 |
| Unknown* | 0 | €13.28 | SI Trade |
08:22:54 - 19-Mar-26 |
| Unknown* | 1 | €13.28 | SI Trade |
14:57:13 - 18-Mar-26 |
| Unknown* | 19 | €13.18 | SI Trade |
14:53:15 - 18-Mar-26 |
| Unknown* | 19 | €13.18 | OTC Trade |
14:53:15 - 18-Mar-26 |
| Unknown* | 1 | €13.28 | SI Trade |
14:53:15 - 18-Mar-26 |
| Unknown* | 1 | €13.18 | SI Trade |
14:52:21 - 18-Mar-26 |
| Unknown* | 1 | €13.18 | OTC Trade |
14:52:21 - 18-Mar-26 |
| Unknown* | 1 | €13.28 | SI Trade |
14:31:28 - 18-Mar-26 |
| Unknown* | 1 | €13.28 | SI Trade |
14:31:24 - 18-Mar-26 |
| Unknown* | 1 | €13.28 | OTC Trade |
14:31:24 - 18-Mar-26 |
| Unknown* | 1 | €13.28 | SI Trade |
14:31:24 - 18-Mar-26 |
| Unknown* | 1 | €13.28 | OTC Trade |
14:31:14 - 18-Mar-26 |
| Unknown* | 1 | €13.28 | SI Trade |
14:31:14 - 18-Mar-26 |
| Unknown* | 1 | €13.28 | SI Trade |
14:31:13 - 18-Mar-26 |
| Unknown* | 1 | €13.32 | OTC Trade |
14:31:12 - 18-Mar-26 |
| Unknown* | 1 | €13.32 | SI Trade |
14:31:12 - 18-Mar-26 |
| Unknown* | 1 | €13.32 | SI Trade |
14:31:12 - 18-Mar-26 |
| Unknown* | 1 | €13.32 | OTC Trade |
14:31:11 - 18-Mar-26 |
| Unknown* | 1 | €13.32 | SI Trade |
14:31:11 - 18-Mar-26 |
| Unknown* | 1 | €13.32 | SI Trade |
14:31:10 - 18-Mar-26 |
| Unknown* | 1 | €13.60 | SI Trade |
12:55:59 - 18-Mar-26 |
| Unknown* | 1 | €13.60 | OTC Trade |
12:55:59 - 18-Mar-26 |
| Unknown* | 1 | €13.62 | SI Trade |
12:55:59 - 18-Mar-26 |
| Unknown* | 9 | €13.60 | SI Trade |
12:55:17 - 18-Mar-26 |
| Unknown* | 9 | €13.60 | OTC Trade |
12:55:17 - 18-Mar-26 |
| Unknown* | 0 | €13.70 | SI Trade |
12:18:31 - 18-Mar-26 |
| Unknown* | 10 | €13.80 | SI Trade |
10:23:20 - 18-Mar-26 |
| Unknown* | 10 | €13.80 | OTC Trade |
10:23:20 - 18-Mar-26 |
| Unknown* | 30 | €13.68 | SI Trade |
10:13:50 - 18-Mar-26 |
| Unknown* | 30 | €13.68 | OTC Trade |
10:13:50 - 18-Mar-26 |
| Unknown* | 442 | €13.725 | OTC Trade |
09:39:51 - 18-Mar-26 |
| Unknown* | 0 | €13.70 | SI Trade |
08:44:19 - 18-Mar-26 |
| Unknown* | 30 | €13.70 | SI Trade |
08:40:31 - 18-Mar-26 |
| Unknown* | 30 | €13.70 | OTC Trade |
08:40:31 - 18-Mar-26 |
| Unknown* | 7 | €13.70 | SI Trade |
08:10:24 - 18-Mar-26 |
| Unknown* | 7 | €13.70 | OTC Trade |
08:10:24 - 18-Mar-26 |
| Unknown* | 2 | €13.70 | SI Trade |
08:00:16 - 18-Mar-26 |
| Unknown* | 3 | €13.70 | SI Trade |
08:00:13 - 18-Mar-26 |
| Unknown* | 3 | €13.70 | OTC Trade |
08:00:13 - 18-Mar-26 |
| Unknown* | 1 | €13.70 | SI Trade |
08:00:12 - 18-Mar-26 |
| Unknown* | 0 | €13.82 | OTC Trade |
13:17:53 - 17-Mar-26 |
| Unknown* | 0 | €14.10 | SI Trade |
15:02:20 - 16-Mar-26 |
| Unknown* | 1 | €14.10 | SI Trade |
15:02:16 - 16-Mar-26 |
| Unknown* | 1 | €14.10 | SI Trade |
15:02:16 - 16-Mar-26 |
| Unknown* | 1 | €14.10 | SI Trade |
14:47:49 - 16-Mar-26 |
| Unknown* | 1 | €14.10 | SI Trade |
14:47:49 - 16-Mar-26 |
| Unknown* | 20 | €14.10 | SI Trade |
14:45:11 - 16-Mar-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:00:20 - 16-Mar-26 |
| Unknown* | 5 | €14.10 | SI Trade |
08:00:20 - 16-Mar-26 |
| Unknown* | 0 | €13.98 | SI Trade |
14:18:37 - 13-Mar-26 |
| Unknown* | 0 | €13.82 | SI Trade |
11:29:43 - 13-Mar-26 |
| Unknown* | 0 | €14.12 | OTC Trade |
11:20:33 - 11-Mar-26 |
| Unknown* | 0 | €14.16 | SI Trade |
11:03:51 - 11-Mar-26 |
| Unknown* | 8 | €14.16 | SI Trade |
11:03:43 - 11-Mar-26 |
| Unknown* | 3 | €14.16 | SI Trade |
11:03:43 - 11-Mar-26 |
| Unknown* | 3 | €14.00 | SI Trade |
09:44:20 - 11-Mar-26 |
| Unknown* | 3 | €13.72 | SI Trade |
13:02:09 - 10-Mar-26 |
| Unknown* | 20 | €13.90 | SI Trade |
10:20:07 - 10-Mar-26 |
| Unknown* | 20 | €13.90 | OTC Trade |
10:20:07 - 10-Mar-26 |
| Unknown* | 10 | €13.78 | OTC Trade |
08:22:10 - 10-Mar-26 |
| Unknown* | 10 | €13.78 | SI Trade |
08:22:10 - 10-Mar-26 |
| Unknown* | 3 | €13.96 | SI Trade |
08:12:56 - 10-Mar-26 |
| Unknown* | 10 | €12.92 | SI Trade |
09:56:02 - 09-Mar-26 |
| Unknown* | 10 | €12.92 | OTC Trade |
09:56:02 - 09-Mar-26 |
| Unknown* | 0 | €12.80 | SI Trade |
09:01:12 - 09-Mar-26 |
| Unknown* | 2 | €12.80 | OTC Trade |
09:01:08 - 09-Mar-26 |
| Unknown* | 2 | €12.80 | SI Trade |
09:01:08 - 09-Mar-26 |
| Unknown* | 1 | €12.92 | SI Trade |
09:01:08 - 09-Mar-26 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:01:04 - 09-Mar-26 |
| Unknown* | 2 | €12.70 | SI Trade |
08:00:27 - 09-Mar-26 |
| Unknown* | 4 | €12.70 | OTC Trade |
08:00:18 - 09-Mar-26 |
| Unknown* | 4 | €12.70 | SI Trade |
08:00:18 - 09-Mar-26 |
| Unknown* | 70 | €12.70 | SI Trade |
08:00:18 - 09-Mar-26 |
| Unknown* | 90 | €13.36 | SI Trade |
15:57:24 - 06-Mar-26 |
| Unknown* | 2 | €13.56 | SI Trade |
15:57:08 - 06-Mar-26 |
| Unknown* | 8 | €13.30 | SI Trade |
15:57:08 - 06-Mar-26 |
| Unknown* | 0 | €13.54 | SI Trade |
15:24:29 - 06-Mar-26 |
| Unknown* | 3 | €13.54 | OTC Trade |
15:24:18 - 06-Mar-26 |
| Unknown* | 3 | €13.54 | SI Trade |
15:24:18 - 06-Mar-26 |
| Unknown* | 3 | €13.54 | SI Trade |
15:24:18 - 06-Mar-26 |
| Unknown* | 1 | €13.56 | SI Trade |
15:24:16 - 06-Mar-26 |
| Unknown* | 1 | €13.56 | OTC Trade |
15:24:16 - 06-Mar-26 |
| Unknown* | 0 | €13.56 | SI Trade |
15:24:16 - 06-Mar-26 |
| Unknown* | 2 | €13.46 | SI Trade |
15:06:45 - 06-Mar-26 |
| Unknown* | 1 | €13.40 | SI Trade |
15:06:45 - 06-Mar-26 |
| Unknown* | 1 | €13.40 | OTC Trade |
15:06:45 - 06-Mar-26 |
| Unknown* | 2 | €13.40 | SI Trade |
15:06:44 - 06-Mar-26 |
| Unknown* | 0 | €13.14 | SI Trade |
14:48:25 - 06-Mar-26 |
| Unknown* | 1 | €13.20 | SI Trade |
14:42:07 - 06-Mar-26 |
| Unknown* | 75 | €13.54 | OTC Trade |
14:28:53 - 06-Mar-26 |
| Unknown* | 6 | €14.22 | OTC Trade |
09:43:24 - 06-Mar-26 |
| Unknown* | 7 | €14.10 | OTC Trade |
09:43:02 - 06-Mar-26 |
| Unknown* | 1 | €14.30 | SI Trade |
08:00:24 - 06-Mar-26 |
| Unknown* | 7 | €14.04 | SI Trade |
08:00:24 - 06-Mar-26 |
| Unknown* | 13 | €14.50 | OTC Trade |
14:48:19 - 05-Mar-26 |
| Unknown* | 6 | €14.34 | OTC Trade |
14:46:54 - 05-Mar-26 |
| Unknown* | 1 | €14.60 | SI Trade |
14:07:33 - 05-Mar-26 |
| Unknown* | 210 | €14.80 | OTC Trade |
13:32:33 - 05-Mar-26 |
| Unknown* | 153 | €14.80 | OTC Trade |
13:32:33 - 05-Mar-26 |
| Unknown* | 65 | €15.14 | OTC Trade |
12:24:39 - 05-Mar-26 |
| Unknown* | 1 | €15.20 | SI Trade |
09:39:29 - 05-Mar-26 |
| Unknown* | 9 | €15.12 | SI Trade |
16:29:13 - 04-Mar-26 |
| Unknown* | 65 | €15.00 | SI Trade |
16:29:04 - 04-Mar-26 |
| Unknown* | 5 | €15.08 | SI Trade |
16:29:00 - 04-Mar-26 |
| Unknown* | 2 | €15.12 | SI Trade |
16:21:54 - 04-Mar-26 |
| Unknown* | 5 | €15.12 | SI Trade |
16:21:53 - 04-Mar-26 |
| Unknown* | 2 | €15.12 | SI Trade |
16:18:13 - 04-Mar-26 |
| Unknown* | 2 | €15.12 | SI Trade |
16:18:13 - 04-Mar-26 |
| Unknown* | 2 | €15.04 | SI Trade |
16:18:06 - 04-Mar-26 |
| Unknown* | 2 | €15.12 | SI Trade |
16:18:06 - 04-Mar-26 |
| Unknown* | 2 | €14.82 | SI Trade |
16:15:11 - 04-Mar-26 |
| Unknown* | 2 | €14.90 | SI Trade |
16:15:11 - 04-Mar-26 |
| Unknown* | 2 | €14.86 | SI Trade |
15:51:23 - 04-Mar-26 |
| Unknown* | 2 | €14.90 | SI Trade |
15:51:22 - 04-Mar-26 |
| Unknown* | 2 | €14.88 | SI Trade |
15:34:30 - 04-Mar-26 |
| Unknown* | 2 | €14.90 | SI Trade |
15:34:30 - 04-Mar-26 |
| Unknown* | 2 | €14.88 | SI Trade |
15:34:28 - 04-Mar-26 |
| Unknown* | 1 | €14.88 | SI Trade |
15:34:28 - 04-Mar-26 |
| Unknown* | 302 | €14.88 | SI Trade |
15:25:14 - 04-Mar-26 |
| Unknown* | 0 | €15.20 | SI Trade |
14:13:59 - 04-Mar-26 |
| Unknown* | 1 | €15.18 | SI Trade |
14:11:00 - 04-Mar-26 |
| Unknown* | 0 | €15.18 | SI Trade |
14:11:00 - 04-Mar-26 |
| Unknown* | 1 | €14.74 | SI Trade |
11:54:45 - 04-Mar-26 |
| Unknown* | 3 | €14.72 | SI Trade |
11:17:46 - 04-Mar-26 |
| Unknown* | 150 | €14.58 | SI Trade |
10:30:57 - 04-Mar-26 |
| Unknown* | 150 | €14.58 | OTC Trade |
10:30:57 - 04-Mar-26 |
| Unknown* | 150 | €14.58 | OTC Trade |
10:30:57 - 04-Mar-26 |
| Unknown* | 65 | €14.38 | OTC Trade |
09:14:07 - 04-Mar-26 |
| Unknown* | 1 | €13.70 | SI Trade |
11:37:49 - 03-Mar-26 |
| Unknown* | 0 | €13.70 | OTC Trade |
10:33:39 - 03-Mar-26 |
| Unknown* | 22 | €13.70 | SI Trade |
10:31:35 - 03-Mar-26 |