| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 5.52 | 5.52 | 5.52 | 5.52 | 0 |
| 15th Apr 2025 (Tue) | 5.52 | 5.52 | 5.52 | 5.52 | 0 |
| 14th Apr 2025 (Mon) | 5.52 | 5.52 | 5.52 | 5.52 | 0 |
| 11th Apr 2025 (Fri) | 5.52 | 5.52 | 5.52 | 5.52 | 0 |
| 10th Apr 2025 (Thu) | 5.52 | 5.52 | 5.52 | 5.52 | 0 |
| 9th Apr 2025 (Wed) | 5.52 | 5.52 | 5.52 | 5.52 | 0 |
| 8th Apr 2025 (Tue) | 5.52 | 5.52 | 5.52 | 5.52 | 0 |
| 7th Apr 2025 (Mon) | 5.52 | 5.52 | 5.52 | 5.52 | 0 |
| 4th Apr 2025 (Fri) | 5.52 | 5.52 | 5.52 | 5.52 | 2 |
| 3rd Apr 2025 (Thu) | 6.17137 | 6.17137 | 6.17137 | 6.17137 | 0 |
| 2nd Apr 2025 (Wed) | 6.17137 | 6.17137 | 6.17137 | 6.17137 | 0 |
| 1st Apr 2025 (Tue) | 6.17137 | 6.17137 | 6.17137 | 6.17137 | 0 |
| 31st Mar 2025 (Mon) | 6.17137 | 6.17137 | 6.17137 | 6.17137 | 0 |
| 28th Mar 2025 (Fri) | 6.17137 | 6.17137 | 6.17137 | 6.17137 | 0 |
| 27th Mar 2025 (Thu) | 6.17137 | 6.17137 | 6.17137 | 6.17137 | 0 |
| 26th Mar 2025 (Wed) | 6.17137 | 6.17137 | 6.17137 | 6.17137 | 3,502 |
| 25th Mar 2025 (Tue) | 6.12 | 6.12 | 6.12 | 6.12 | 0 |
| 24th Mar 2025 (Mon) | 6.12 | 6.12 | 6.12 | 6.12 | 2 |
| 21st Mar 2025 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 20th Mar 2025 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 111 |
| 19th Mar 2025 (Wed) | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| 18th Mar 2025 (Tue) | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| 17th Mar 2025 (Mon) | 5.94 | 5.94 | 5.94 | 5.94 | 1 |
| 14th Mar 2025 (Fri) | 5.69 | 5.69 | 5.69 | 5.69 | 0 |
| 13th Mar 2025 (Thu) | 5.69 | 5.69 | 5.69 | 5.69 | 83 |
| 12th Mar 2025 (Wed) | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| 11th Mar 2025 (Tue) | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| 10th Mar 2025 (Mon) | 5.64 | 5.64 | 5.64 | 5.64 | 3 |
| 7th Mar 2025 (Fri) | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| 6th Mar 2025 (Thu) | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| 5th Mar 2025 (Wed) | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| 4th Mar 2025 (Tue) | 5.64 | 5.64 | 5.64 | 5.64 | 2 |
| 3rd Mar 2025 (Mon) | 5.67 | 5.67 | 5.67 | 5.67 | 2 |
| 28th Feb 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 27th Feb 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 26th Feb 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 25th Feb 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 24th Feb 2025 (Mon) | 5.74 | 5.74 | 5.74 | 5.74 | 6 |
| 21st Feb 2025 (Fri) | 5.74 | 5.74 | 5.74 | 5.74 | 66 |
| 20th Feb 2025 (Thu) | 5.73 | 5.73 | 5.73 | 5.73 | 85 |
| 19th Feb 2025 (Wed) | 5.78 | 5.78 | 5.78 | 5.78 | 83 |
| 18th Feb 2025 (Tue) | 5.87 | 5.87 | 5.87 | 5.87 | 57 |
| 17th Feb 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |