| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.88 | 12.88 | 12.88 | 12.88 | 1,422 |
| 5th Feb 2026 (Thu) | 13.04 | 13.04 | 13.04 | 13.04 | 6 |
| 4th Feb 2026 (Wed) | 13.10 | 13.10 | 13.10 | 13.10 | 100 |
| 3rd Feb 2026 (Tue) | 13.08 | 13.08 | 13.08 | 13.08 | 235 |
| 2nd Feb 2026 (Mon) | 12.86 | 12.86 | 12.86 | 12.86 | 53 |
| 30th Jan 2026 (Fri) | 12.94 | 12.94 | 12.94 | 12.94 | 163 |
| 29th Jan 2026 (Thu) | 13.12 | 13.12 | 13.12 | 13.12 | 709 |
| 28th Jan 2026 (Wed) | 13.32 | 13.32 | 13.32 | 13.32 | 0 |
| 27th Jan 2026 (Tue) | 13.30 | 13.30 | 13.30 | 13.30 | 368 |
| 26th Jan 2026 (Mon) | 12.22 | 12.22 | 12.22 | 12.22 | 63 |
| 23rd Jan 2026 (Fri) | 12.04 | 12.04 | 12.04 | 12.04 | 62 |
| 22nd Jan 2026 (Thu) | 12.26 | 12.26 | 12.26 | 12.26 | 68 |
| 21st Jan 2026 (Wed) | 11.92 | 11.92 | 11.92 | 11.92 | 0 |
| 20th Jan 2026 (Tue) | 12.02 | 12.02 | 12.02 | 12.02 | 21 |
| 19th Jan 2026 (Mon) | 12.14 | 12.14 | 12.14 | 12.14 | 4 |
| 16th Jan 2026 (Fri) | 12.24 | 12.24 | 12.24 | 12.24 | 23 |
| 15th Jan 2026 (Thu) | 11.84 | 11.84 | 11.84 | 11.84 | 1 |
| 14th Jan 2026 (Wed) | 11.64 | 11.64 | 11.64 | 11.64 | 520 |
| 13th Jan 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 57 |
| 12th Jan 2026 (Mon) | 12.28 | 12.28 | 12.28 | 12.28 | 94 |
| 9th Jan 2026 (Fri) | 12.02 | 12.02 | 12.02 | 12.02 | 477 |
| 8th Jan 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 5 |
| 7th Jan 2026 (Wed) | 12.02 | 12.02 | 12.02 | 12.02 | 220 |
| 6th Jan 2026 (Tue) | 12.30 | 12.30 | 12.30 | 12.30 | 9 |
| 5th Jan 2026 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 227 |
| 2nd Jan 2026 (Fri) | 11.86 | 11.86 | 11.86 | 11.86 | 279 |
| 1st Jan 2026 (Thu) | 11.84 | 11.84 | 11.84 | 11.84 | 0 |
| 31st Dec 2025 (Wed) | 11.84 | 11.84 | 11.84 | 11.84 | 10 |
| 30th Dec 2025 (Tue) | 11.72 | 11.72 | 11.72 | 11.72 | 86 |
| 29th Dec 2025 (Mon) | 11.62 | 11.62 | 11.62 | 11.62 | 421 |
| 26th Dec 2025 (Fri) | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| 25th Dec 2025 (Thu) | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| 24th Dec 2025 (Wed) | 11.68 | 11.68 | 11.68 | 11.68 | 150 |
| 23rd Dec 2025 (Tue) | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| 22nd Dec 2025 (Mon) | 11.66 | 11.66 | 11.66 | 11.66 | 239 |
| 19th Dec 2025 (Fri) | 11.76 | 11.76 | 11.76 | 11.76 | 394 |
| 18th Dec 2025 (Thu) | 11.86 | 11.86 | 11.86 | 11.86 | 0 |
| 17th Dec 2025 (Wed) | 11.86 | 11.86 | 11.86 | 11.86 | 929 |
| 16th Dec 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 348 |
| 15th Dec 2025 (Mon) | 11.94 | 11.94 | 11.94 | 11.94 | 286 |
| 12th Dec 2025 (Fri) | 11.54 | 11.54 | 11.54 | 11.54 | 1,125 |
| 11th Dec 2025 (Thu) | 11.40 | 11.40 | 11.40 | 11.40 | 362 |
| 10th Dec 2025 (Wed) | 11.54 | 11.54 | 11.54 | 11.54 | 7 |
| 9th Dec 2025 (Tue) | 11.48 | 11.48 | 11.48 | 11.48 | 43 |
| 8th Dec 2025 (Mon) | 11.42 | 11.42 | 11.42 | 11.42 | 42 |