| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 9.86 | 9.86 | 9.86 | 9.86 | 402 |
| 20th Nov 2025 (Thu) | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 19th Nov 2025 (Wed) | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 18th Nov 2025 (Tue) | 9.86 | 9.86 | 9.86 | 9.86 | 40 |
| 17th Nov 2025 (Mon) | 10.06 | 10.06 | 10.06 | 10.06 | 58 |
| 14th Nov 2025 (Fri) | 9.99 | 9.99 | 9.99 | 9.99 | 8 |
| 13th Nov 2025 (Thu) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 12th Nov 2025 (Wed) | 9.62 | 9.62 | 9.62 | 9.62 | 1 |
| 11th Nov 2025 (Tue) | 9.41 | 9.41 | 9.41 | 9.41 | 51 |
| 10th Nov 2025 (Mon) | 9.30 | 9.30 | 9.30 | 9.30 | 5 |
| 7th Nov 2025 (Fri) | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 6th Nov 2025 (Thu) | 9.16 | 9.16 | 9.16 | 9.16 | 95 |
| 5th Nov 2025 (Wed) | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| 4th Nov 2025 (Tue) | 8.69 | 8.69 | 8.69 | 8.69 | 38 |
| 3rd Nov 2025 (Mon) | 8.65 | 8.65 | 8.65 | 8.65 | 2 |
| 31st Oct 2025 (Fri) | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| 30th Oct 2025 (Thu) | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 29th Oct 2025 (Wed) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 28th Oct 2025 (Tue) | 8.18 | 8.18 | 8.18 | 8.18 | 13 |
| 27th Oct 2025 (Mon) | 8.05 | 8.05 | 8.05 | 8.05 | 10 |
| 24th Oct 2025 (Fri) | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| 23rd Oct 2025 (Thu) | 8.03 | 8.03 | 8.03 | 8.03 | 36 |
| 22nd Oct 2025 (Wed) | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| 21st Oct 2025 (Tue) | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| 20th Oct 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 17th Oct 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 16th Oct 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 201 |
| 15th Oct 2025 (Wed) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 14th Oct 2025 (Tue) | 8.10 | 8.10 | 8.10 | 8.10 | 307 |
| 13th Oct 2025 (Mon) | 8.10 | 8.10 | 8.10 | 8.10 | 22 |
| 10th Oct 2025 (Fri) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 9th Oct 2025 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 67 |
| 8th Oct 2025 (Wed) | 7.98 | 7.98 | 7.98 | 7.98 | 2 |
| 7th Oct 2025 (Tue) | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| 6th Oct 2025 (Mon) | 7.86 | 7.86 | 7.86 | 7.86 | 1 |
| 3rd Oct 2025 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 18 |
| 2nd Oct 2025 (Thu) | 7.60 | 7.60 | 7.60 | 7.60 | 9 |
| 1st Oct 2025 (Wed) | 7.49 | 7.49 | 7.49 | 7.49 | 0 |
| 30th Sep 2025 (Tue) | 7.49 | 7.49 | 7.49 | 7.49 | 0 |
| 29th Sep 2025 (Mon) | 7.49 | 7.49 | 7.49 | 7.49 | 0 |
| 26th Sep 2025 (Fri) | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| 25th Sep 2025 (Thu) | 7.19 | 7.19 | 7.19 | 7.19 | 3 |
| 24th Sep 2025 (Wed) | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| 23rd Sep 2025 (Tue) | 7.19 | 7.19 | 7.19 | 7.19 | 0 |