| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| 12th Mar 2026 (Thu) | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| 11th Mar 2026 (Wed) | 14.16 | 14.16 | 14.16 | 14.16 | 14 |
| 10th Mar 2026 (Tue) | 13.72 | 13.72 | 13.72 | 13.72 | 66 |
| 9th Mar 2026 (Mon) | 12.92 | 12.92 | 12.92 | 12.92 | 105 |
| 6th Mar 2026 (Fri) | 13.36 | 13.36 | 13.36 | 13.36 | 244 |
| 5th Mar 2026 (Thu) | 14.60 | 14.60 | 14.60 | 14.60 | 449 |
| 4th Mar 2026 (Wed) | 15.12 | 15.12 | 15.12 | 15.12 | 935 |
| 3rd Mar 2026 (Tue) | 13.70 | 13.70 | 13.70 | 13.70 | 72 |
| 2nd Mar 2026 (Mon) | 15.18 | 15.18 | 15.18 | 15.18 | 31 |
| 27th Feb 2026 (Fri) | 15.88 | 15.88 | 15.88 | 15.88 | 171 |
| 26th Feb 2026 (Thu) | 14.94 | 14.94 | 14.94 | 14.94 | 21 |
| 25th Feb 2026 (Wed) | 14.84 | 14.84 | 14.84 | 14.84 | 4 |
| 24th Feb 2026 (Tue) | 14.36 | 14.36 | 14.36 | 14.36 | 267 |
| 23rd Feb 2026 (Mon) | 14.98 | 14.98 | 14.98 | 14.98 | 59 |
| 20th Feb 2026 (Fri) | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| 19th Feb 2026 (Thu) | 15.34 | 15.34 | 15.34 | 15.34 | 71 |
| 18th Feb 2026 (Wed) | 13.60 | 13.60 | 13.60 | 13.60 | 410 |
| 17th Feb 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 131 |
| 16th Feb 2026 (Mon) | 12.74 | 12.74 | 12.74 | 12.74 | 389 |
| 13th Feb 2026 (Fri) | 12.72 | 12.72 | 12.72 | 12.72 | 249 |
| 12th Feb 2026 (Thu) | 13.04 | 13.04 | 13.04 | 13.04 | 0 |
| 11th Feb 2026 (Wed) | 12.86 | 12.86 | 12.86 | 12.86 | 1 |
| 10th Feb 2026 (Tue) | 12.90 | 12.90 | 12.90 | 12.90 | 73 |
| 9th Feb 2026 (Mon) | 12.86 | 12.86 | 12.86 | 12.86 | 3 |
| 6th Feb 2026 (Fri) | 12.88 | 12.88 | 12.88 | 12.88 | 1,422 |
| 5th Feb 2026 (Thu) | 13.04 | 13.04 | 13.04 | 13.04 | 6 |
| 4th Feb 2026 (Wed) | 13.10 | 13.10 | 13.10 | 13.10 | 100 |
| 3rd Feb 2026 (Tue) | 13.08 | 13.08 | 13.08 | 13.08 | 235 |
| 2nd Feb 2026 (Mon) | 12.86 | 12.86 | 12.86 | 12.86 | 53 |
| 30th Jan 2026 (Fri) | 12.94 | 12.94 | 12.94 | 12.94 | 163 |
| 29th Jan 2026 (Thu) | 13.12 | 13.12 | 13.12 | 13.12 | 709 |
| 28th Jan 2026 (Wed) | 13.32 | 13.32 | 13.32 | 13.32 | 0 |
| 27th Jan 2026 (Tue) | 13.30 | 13.30 | 13.30 | 13.30 | 368 |
| 26th Jan 2026 (Mon) | 12.22 | 12.22 | 12.22 | 12.22 | 63 |
| 23rd Jan 2026 (Fri) | 12.04 | 12.04 | 12.04 | 12.04 | 62 |
| 22nd Jan 2026 (Thu) | 12.26 | 12.26 | 12.26 | 12.26 | 68 |
| 21st Jan 2026 (Wed) | 11.92 | 11.92 | 11.92 | 11.92 | 0 |
| 20th Jan 2026 (Tue) | 12.02 | 12.02 | 12.02 | 12.02 | 21 |
| 19th Jan 2026 (Mon) | 12.14 | 12.14 | 12.14 | 12.14 | 4 |
| 16th Jan 2026 (Fri) | 12.24 | 12.24 | 12.24 | 12.24 | 23 |
| 15th Jan 2026 (Thu) | 11.84 | 11.84 | 11.84 | 11.84 | 1 |
| 14th Jan 2026 (Wed) | 11.64 | 11.64 | 11.64 | 11.64 | 520 |