| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| 30th Oct 2025 (Thu) | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 29th Oct 2025 (Wed) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 28th Oct 2025 (Tue) | 8.18 | 8.18 | 8.18 | 8.18 | 13 |
| 27th Oct 2025 (Mon) | 8.05 | 8.05 | 8.05 | 8.05 | 10 |
| 24th Oct 2025 (Fri) | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| 23rd Oct 2025 (Thu) | 8.03 | 8.03 | 8.03 | 8.03 | 36 |
| 22nd Oct 2025 (Wed) | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| 21st Oct 2025 (Tue) | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| 20th Oct 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 17th Oct 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 16th Oct 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 201 |
| 15th Oct 2025 (Wed) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 14th Oct 2025 (Tue) | 8.10 | 8.10 | 8.10 | 8.10 | 307 |
| 13th Oct 2025 (Mon) | 8.10 | 8.10 | 8.10 | 8.10 | 22 |
| 10th Oct 2025 (Fri) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 9th Oct 2025 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 67 |
| 8th Oct 2025 (Wed) | 7.98 | 7.98 | 7.98 | 7.98 | 2 |
| 7th Oct 2025 (Tue) | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| 6th Oct 2025 (Mon) | 7.86 | 7.86 | 7.86 | 7.86 | 1 |
| 3rd Oct 2025 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 18 |
| 2nd Oct 2025 (Thu) | 7.60 | 7.60 | 7.60 | 7.60 | 9 |
| 1st Oct 2025 (Wed) | 7.49 | 7.49 | 7.49 | 7.49 | 0 |
| 30th Sep 2025 (Tue) | 7.49 | 7.49 | 7.49 | 7.49 | 0 |
| 29th Sep 2025 (Mon) | 7.49 | 7.49 | 7.49 | 7.49 | 0 |
| 26th Sep 2025 (Fri) | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| 25th Sep 2025 (Thu) | 7.19 | 7.19 | 7.19 | 7.19 | 3 |
| 24th Sep 2025 (Wed) | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| 23rd Sep 2025 (Tue) | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| 22nd Sep 2025 (Mon) | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| 19th Sep 2025 (Fri) | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| 18th Sep 2025 (Thu) | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| 17th Sep 2025 (Wed) | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| 16th Sep 2025 (Tue) | 6.41 | 6.41 | 6.41 | 6.41 | 0 |
| 15th Sep 2025 (Mon) | 6.41 | 6.41 | 6.41 | 6.41 | 0 |
| 12th Sep 2025 (Fri) | 6.41 | 6.41 | 6.41 | 6.41 | 0 |
| 11th Sep 2025 (Thu) | 6.41 | 6.41 | 6.41 | 6.41 | 0 |
| 10th Sep 2025 (Wed) | 6.41 | 6.41 | 6.41 | 6.41 | 0 |
| 9th Sep 2025 (Tue) | 6.41 | 6.41 | 6.41 | 6.41 | 0 |
| 8th Sep 2025 (Mon) | 6.41 | 6.41 | 6.41 | 6.41 | 0 |
| 5th Sep 2025 (Fri) | 6.41 | 6.41 | 6.41 | 6.41 | 0 |
| 4th Sep 2025 (Thu) | 6.41 | 6.41 | 6.41 | 6.41 | 1 |
| 3rd Sep 2025 (Wed) | 6.41 | 6.41 | 6.41 | 6.41 | 10 |
| 2nd Sep 2025 (Tue) | 6.54 | 6.54 | 6.54 | 6.54 | 0 |
| 1st Sep 2025 (Mon) | 6.54 | 6.54 | 6.54 | 6.54 | 4 |