Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sngn Romgaz Sa (0QHQ) Share Price

Price 27.95 on 10-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 540,382.00 at 13.2827
Day's Volume: 0
Last Close: 27.95
Open: 27.95
ISIN: ROSNGNACNOR3
Day's Range 0.00 - 0.00
52wk Range: 27.95 - 27.95
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 3.85b

Sngn Romgaz Sa (0QHQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 540,382 13.2827 OTC Trade
16:37:26 - 29-May-26
See more Sngn Romgaz Sa trades

Sngn Romgaz Sa (0QHQ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.95 27.95 27.95 27.95 0
9th Jul 2026 (Thu) 27.95 27.95 27.95 27.95 0
8th Jul 2026 (Wed) 27.95 27.95 27.95 27.95 0
7th Jul 2026 (Tue) 27.95 27.95 27.95 27.95 0
6th Jul 2026 (Mon) 27.95 27.95 27.95 27.95 0
3rd Jul 2026 (Fri) 27.95 27.95 27.95 27.95 0
2nd Jul 2026 (Thu) 27.95 27.95 27.95 27.95 0
1st Jul 2026 (Wed) 27.95 27.95 27.95 27.95 0
30th Jun 2026 (Tue) 27.95 27.95 27.95 27.95 0
29th Jun 2026 (Mon) 27.95 27.95 27.95 27.95 0
26th Jun 2026 (Fri) 27.95 27.95 27.95 27.95 0
25th Jun 2026 (Thu) 27.95 27.95 27.95 27.95 0
24th Jun 2026 (Wed) 27.95 27.95 27.95 27.95 0
23rd Jun 2026 (Tue) 27.95 27.95 27.95 27.95 0
22nd Jun 2026 (Mon) 27.95 27.95 27.95 27.95 0
19th Jun 2026 (Fri) 27.95 27.95 27.95 27.95 0
18th Jun 2026 (Thu) 27.95 27.95 27.95 27.95 0
17th Jun 2026 (Wed) 27.95 27.95 27.95 27.95 0
16th Jun 2026 (Tue) 27.95 27.95 27.95 27.95 0
15th Jun 2026 (Mon) 27.95 27.95 27.95 27.95 0
12th Jun 2026 (Fri) 27.95 27.95 27.95 27.95 0
11th Jun 2026 (Thu) 27.95 27.95 27.95 27.95 0
See more Sngn Romgaz Sa price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered