Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sngn Romgaz Sa (0QHQ) Share Price

Price 27.95 on 16-12-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 27.95
Open: 27.95
ISIN: ROSNGNACNOR3
Day's Range 0.00 - 0.00
52wk Range: 27.95 - 27.95
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 3.85b

Sngn Romgaz Sa (0QHQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sngn Romgaz Sa trades

Sngn Romgaz Sa (0QHQ) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 27.95 27.95 27.95 27.95 0
15th Dec 2025 (Mon) 27.95 27.95 27.95 27.95 0
12th Dec 2025 (Fri) 27.95 27.95 27.95 27.95 0
11th Dec 2025 (Thu) 27.95 27.95 27.95 27.95 0
10th Dec 2025 (Wed) 27.95 27.95 27.95 27.95 0
9th Dec 2025 (Tue) 27.95 27.95 27.95 27.95 0
8th Dec 2025 (Mon) 27.95 27.95 27.95 27.95 0
5th Dec 2025 (Fri) 27.95 27.95 27.95 27.95 0
4th Dec 2025 (Thu) 27.95 27.95 27.95 27.95 0
3rd Dec 2025 (Wed) 27.95 27.95 27.95 27.95 0
2nd Dec 2025 (Tue) 27.95 27.95 27.95 27.95 0
1st Dec 2025 (Mon) 27.95 27.95 27.95 27.95 0
28th Nov 2025 (Fri) 27.95 27.95 27.95 27.95 0
27th Nov 2025 (Thu) 27.95 27.95 27.95 27.95 0
26th Nov 2025 (Wed) 27.95 27.95 27.95 27.95 0
25th Nov 2025 (Tue) 27.95 27.95 27.95 27.95 0
24th Nov 2025 (Mon) 27.95 27.95 27.95 27.95 0
21st Nov 2025 (Fri) 27.95 27.95 27.95 27.95 0
20th Nov 2025 (Thu) 27.95 27.95 27.95 27.95 0
19th Nov 2025 (Wed) 27.95 27.95 27.95 27.95 0
18th Nov 2025 (Tue) 27.95 27.95 27.95 27.95 0
17th Nov 2025 (Mon) 27.95 27.95 27.95 27.95 0
See more Sngn Romgaz Sa price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered