| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €8.46 | SI Trade |
08:02:29 - 05-Dec-25 |
| Unknown* | 3 | €8.56 | SI Trade |
15:21:58 - 03-Dec-25 |
| Unknown* | 1 | €8.70 | SI Trade |
15:21:58 - 03-Dec-25 |
| Unknown* | 1 | €8.62 | SI Trade |
14:59:57 - 25-Nov-25 |
| Unknown* | 40 | €8.62 | SI Trade |
13:37:05 - 20-Nov-25 |
| Unknown* | 1 | €8.90 | SI Trade |
11:10:00 - 19-Nov-25 |
| Unknown* | 5 | €8.76 | SI Trade |
08:02:21 - 19-Nov-25 |
| Unknown* | 9 | €8.78 | OTC Trade |
11:30:49 - 18-Nov-25 |
| Unknown* | 9 | €9.30 | OTC Trade |
08:02:18 - 17-Nov-25 |
| Unknown* | 0 | €9.08 | SI Trade |
08:02:13 - 14-Nov-25 |
| Unknown* | 1 | €9.30 | SI Trade |
08:07:12 - 12-Nov-25 |
| Unknown* | 46 | €9.12 | OTC Trade |
08:42:11 - 10-Nov-25 |
| Unknown* | 8 | €9.32 | OTC Trade |
08:32:42 - 10-Nov-25 |
| Unknown* | 10 | €9.50 | SI Trade |
08:44:47 - 06-Nov-25 |
| Unknown* | 18 | €9.50 | SI Trade |
08:44:44 - 06-Nov-25 |
| Unknown* | 11 | €9.50 | SI Trade |
08:44:42 - 06-Nov-25 |
| Unknown* | 5 | €9.50 | SI Trade |
08:43:47 - 06-Nov-25 |
| Unknown* | 5 | €9.50 | SI Trade |
08:39:27 - 06-Nov-25 |
| Unknown* | 0 | €8.96 | SI Trade |
08:00:10 - 06-Nov-25 |
| Unknown* | 1 | €8.60 | SI Trade |
08:00:09 - 06-Nov-25 |
| Unknown* | 0 | €9.22 | SI Trade |
08:02:02 - 05-Nov-25 |
| Unknown* | 0 | €9.00 | SI Trade |
08:02:27 - 03-Nov-25 |
| Unknown* | 0 | €8.88 | SI Trade |
13:44:40 - 31-Oct-25 |
| Unknown* | 0 | €9.00 | SI Trade |
08:02:13 - 29-Oct-25 |
| Unknown* | 136 | €8.86 | OTC Trade |
11:24:50 - 24-Oct-25 |
| Unknown* | 0 | €8.98 | SI Trade |
08:02:16 - 22-Oct-25 |
| Unknown* | 4 | €8.86 | SI Trade |
09:16:52 - 21-Oct-25 |
| Unknown* | 0 | €9.00 | SI Trade |
08:08:01 - 20-Oct-25 |
| Unknown* | 46 | €9.28 | OTC Trade |
08:18:16 - 16-Oct-25 |
| Unknown* | 136 | €9.52 | OTC Trade |
08:10:48 - 14-Oct-25 |
| Unknown* | 0 | €9.50 | SI Trade |
08:02:17 - 14-Oct-25 |
| Unknown* | 0 | €9.08 | SI Trade |
08:02:08 - 13-Oct-25 |
| Unknown* | 1 | €9.16 | SI Trade |
11:30:11 - 08-Oct-25 |
| Unknown* | 1 | €9.14 | SI Trade |
11:30:09 - 08-Oct-25 |
| Unknown* | 100 | €9.057487 | Currency Conversion Negotiated Trade |
10:50:44 - 07-Oct-25 |
| Unknown* | 5 | €9.00 | SI Trade |
16:02:00 - 02-Oct-25 |
| Unknown* | 0 | €8.88 | SI Trade |
15:07:38 - 01-Oct-25 |
| Unknown* | 1 | €8.94 | SI Trade |
15:29:31 - 30-Sep-25 |
| Unknown* | 2 | €9.24 | SI Trade |
08:02:07 - 29-Sep-25 |
| Unknown* | 0 | €9.30 | SI Trade |
13:52:22 - 26-Sep-25 |
| Unknown* | 1 | €9.32 | SI Trade |
13:43:13 - 26-Sep-25 |
| Unknown* | 4 | €9.48 | SI Trade |
15:07:56 - 24-Sep-25 |
| Unknown* | 0 | €9.24 | SI Trade |
16:06:53 - 23-Sep-25 |
| Unknown* | 0 | €9.50 | SI Trade |
12:11:27 - 23-Sep-25 |
| Unknown* | 0 | €9.46 | SI Trade |
11:43:24 - 23-Sep-25 |
| Unknown* | 290 | €9.181633 | Currency Conversion Negotiated Trade |
11:37:40 - 23-Sep-25 |
| Unknown* | 1 | €9.50 | SI Trade |
14:52:32 - 22-Sep-25 |
| Unknown* | 0 | €9.82 | SI Trade |
08:02:14 - 22-Sep-25 |
| Unknown* | 0 | €9.98 | SI Trade |
08:02:16 - 19-Sep-25 |
| Unknown* | 30 | €9.90 | OTC Trade |
10:03:23 - 18-Sep-25 |
| Unknown* | 0 | €9.90 | OTC Trade |
10:03:22 - 18-Sep-25 |
| Unknown* | 1 | €10.20 | SI Trade |
14:30:31 - 17-Sep-25 |
| Unknown* | 0 | €10.20 | SI Trade |
11:42:37 - 17-Sep-25 |
| Unknown* | 2 | €10.20 | SI Trade |
08:13:13 - 17-Sep-25 |
| Unknown* | 2 | €10.35 | SI Trade |
08:08:53 - 17-Sep-25 |
| Unknown* | 1 | €10.35 | SI Trade |
08:06:57 - 17-Sep-25 |
| Unknown* | 100 | €10.25 | OTC Trade |
09:08:05 - 16-Sep-25 |
| Unknown* | 192 | €10.05 | OTC Trade |
08:55:36 - 16-Sep-25 |
| Unknown* | 192 | €10.20 | OTC Trade |
08:05:24 - 16-Sep-25 |
| Unknown* | 0 | €10.15 | OTC Trade |
12:15:00 - 15-Sep-25 |
| Unknown* | 1 | €10.10 | SI Trade |
15:53:30 - 12-Sep-25 |
| Unknown* | 3 | €10.20 | SI Trade |
08:05:29 - 12-Sep-25 |
| Unknown* | 0 | €10.20 | SI Trade |
12:15:00 - 11-Sep-25 |
| Unknown* | 250 | €9.990773 | Currency Conversion Negotiated Trade |
13:26:24 - 10-Sep-25 |
| Unknown* | 280 | €9.995397 | Currency Conversion Negotiated Trade |
13:17:15 - 10-Sep-25 |
| Unknown* | 0 | €10.00 | SI Trade |
09:57:45 - 10-Sep-25 |
| Unknown* | 30 | €10.15 | OTC Trade |
08:02:09 - 09-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
11:32:32 - 08-Sep-25 |
| Unknown* | 0 | €9.94 | SI Trade |
09:49:36 - 08-Sep-25 |
| Unknown* | 2 | €9.90 | SI Trade |
08:24:12 - 08-Sep-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:02:07 - 08-Sep-25 |
| Unknown* | 0 | €10.00 | SI Trade |
15:01:29 - 05-Sep-25 |
| Unknown* | 0 | €10.05 | SI Trade |
09:24:46 - 05-Sep-25 |
| Unknown* | 1 | €10.00 | OTC Trade |
15:45:12 - 28-Aug-25 |
| Unknown* | 21 | €9.86 | SI Trade |
08:59:25 - 22-Aug-25 |
| Unknown* | 3 | €10.00 | SI Trade |
10:26:23 - 20-Aug-25 |
| Unknown* | 0 | €9.84 | SI Trade |
11:13:51 - 19-Aug-25 |
| Unknown* | 5 | €9.70 | SI Trade |
08:44:40 - 19-Aug-25 |
| Unknown* | 8 | €9.60 | SI Trade |
08:15:12 - 18-Aug-25 |
| Unknown* | 30 | €9.60 | SI Trade |
08:15:05 - 18-Aug-25 |
| Unknown* | 0 | €9.72 | SI Trade |
08:15:05 - 18-Aug-25 |
| Unknown* | 0 | €10.65 | SI Trade |
08:02:23 - 14-Aug-25 |
| Unknown* | 1 | €10.55 | SI Trade |
08:37:23 - 13-Aug-25 |
| Unknown* | 9 | €10.65 | SI Trade |
08:02:14 - 12-Aug-25 |
| Unknown* | 1 | €10.20 | SI Trade |
08:02:20 - 11-Aug-25 |
| Unknown* | 1 | €10.35 | SI Trade |
08:02:16 - 07-Aug-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:02:04 - 06-Aug-25 |
| Unknown* | 3 | €10.50 | SI Trade |
16:23:08 - 05-Aug-25 |
| Unknown* | 2 | €10.45 | SI Trade |
15:42:12 - 01-Aug-25 |
| Unknown* | 3 | €10.25 | SI Trade |
09:59:45 - 01-Aug-25 |
| Unknown* | 10 | €10.05 | SI Trade |
08:02:26 - 28-Jul-25 |
| Unknown* | 85 | €10.00 | OTC Trade |
14:42:39 - 25-Jul-25 |
| Unknown* | 5 | €10.00 | SI Trade |
14:15:28 - 25-Jul-25 |
| Unknown* | 0 | €10.00 | SI Trade |
14:15:17 - 25-Jul-25 |
| Unknown* | 0 | €10.55 | SI Trade |
12:35:14 - 24-Jul-25 |
| Unknown* | 1 | €10.70 | OTC Trade |
14:04:32 - 23-Jul-25 |
| Unknown* | 0 | €10.45 | SI Trade |
16:29:00 - 18-Jul-25 |
| Unknown* | 2 | €10.40 | SI Trade |
08:26:25 - 18-Jul-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:02:05 - 17-Jul-25 |
| Unknown* | 248 | €10.40 | OTC Trade |
08:02:11 - 16-Jul-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:09:59 - 11-Jul-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:09:59 - 11-Jul-25 |
| Unknown* | 1 | €10.00 | OTC Trade |
15:41:07 - 04-Jul-25 |
| Unknown* | 1 | €9.78 | SI Trade |
16:23:37 - 01-Jul-25 |
| Unknown* | 0 | €9.90 | SI Trade |
16:24:14 - 27-Jun-25 |
| Unknown* | 0 | €10.05 | SI Trade |
15:44:36 - 27-Jun-25 |
| Unknown* | 0 | €10.05 | SI Trade |
12:57:54 - 27-Jun-25 |
| Unknown* | 3 | €10.05 | SI Trade |
12:57:54 - 27-Jun-25 |
| Unknown* | 10 | €10.20 | OTC Trade |
09:24:19 - 26-Jun-25 |
| Unknown* | 0 | €9.80 | SI Trade |
09:21:04 - 20-Jun-25 |
| Unknown* | 4 | €9.62 | SI Trade |
16:16:15 - 19-Jun-25 |
| Unknown* | 0 | €9.82 | SI Trade |
10:14:57 - 16-Jun-25 |
| Unknown* | 0 | €9.66 | SI Trade |
12:15:00 - 13-Jun-25 |
| Unknown* | 0 | €10.05 | SI Trade |
08:02:15 - 12-Jun-25 |
| Unknown* | 0 | €10.05 | SI Trade |
08:02:15 - 12-Jun-25 |
| Unknown* | 0 | €10.10 | SI Trade |
12:05:40 - 06-Jun-25 |
| Unknown* | 0 | €9.80 | SI Trade |
08:08:42 - 05-Jun-25 |
| Unknown* | 0 | €10.10 | SI Trade |
11:26:52 - 04-Jun-25 |
| Unknown* | 0 | €10.05 | SI Trade |
09:33:37 - 04-Jun-25 |
| Unknown* | 0 | €10.00 | SI Trade |
13:27:11 - 03-Jun-25 |
| Unknown* | 0 | €9.98 | SI Trade |
12:15:00 - 03-Jun-25 |
| Unknown* | 1 | €10.00 | SI Trade |
08:02:06 - 03-Jun-25 |
| Unknown* | 0 | €10.15 | SI Trade |
12:15:00 - 29-May-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:02:04 - 29-May-25 |
| Unknown* | 6 | €9.98 | SI Trade |
14:39:54 - 28-May-25 |
| Unknown* | 290 | €10.09897 | Currency Conversion Negotiated Trade |
08:04:24 - 28-May-25 |
| Unknown* | 3 | €10.00 | SI Trade |
15:48:13 - 27-May-25 |
| Unknown* | 6 | €9.76 | OTC Trade |
08:06:43 - 26-May-25 |
| Unknown* | 4 | €9.76 | OTC Trade |
08:06:43 - 26-May-25 |
| Unknown* | 2 | €9.98 | SI Trade |
12:28:02 - 23-May-25 |
| Unknown* | 2 | €10.00 | SI Trade |
12:27:37 - 23-May-25 |
| Unknown* | 2 | €10.85 | SI Trade |
08:02:12 - 20-May-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:02:03 - 19-May-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:02:03 - 19-May-25 |
| Unknown* | 10 | €10.60 | OTC Trade |
14:42:28 - 16-May-25 |
| Unknown* | 0 | €10.95 | SI Trade |
08:02:03 - 16-May-25 |
| Unknown* | 1 | €10.85 | OTC Trade |
08:11:38 - 15-May-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:02:13 - 15-May-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:55:07 - 14-May-25 |
| Unknown* | 0 | €10.90 | SI Trade |
12:00:27 - 13-May-25 |
| Unknown* | 1 | €10.95 | SI Trade |
14:11:03 - 12-May-25 |
| Unknown* | 4 | €10.65 | SI Trade |
08:21:44 - 12-May-25 |
| Unknown* | 1 | €10.65 | SI Trade |
08:02:03 - 12-May-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:02:03 - 12-May-25 |
| Unknown* | 0 | €10.75 | SI Trade |
13:22:12 - 09-May-25 |
| Unknown* | 0 | €11.05 | SI Trade |
15:57:35 - 06-May-25 |
| Unknown* | 7 | €11.05 | OTC Trade |
15:47:13 - 06-May-25 |
| Unknown* | 0 | €11.05 | SI Trade |
12:17:05 - 05-May-25 |
| Unknown* | 0 | €11.20 | SI Trade |
12:04:06 - 05-May-25 |
| Unknown* | 0 | €11.35 | SI Trade |
08:02:27 - 05-May-25 |
| Unknown* | 4 | €11.40 | SI Trade |
15:53:06 - 02-May-25 |
| Unknown* | 0 | €11.45 | SI Trade |
11:52:11 - 02-May-25 |
| Unknown* | 2 | €11.15 | SI Trade |
11:48:22 - 28-Apr-25 |
| Unknown* | 0 | €11.15 | SI Trade |
09:49:19 - 28-Apr-25 |
| Unknown* | 0 | €11.40 | SI Trade |
11:30:00 - 24-Apr-25 |
| Unknown* | 1 | €11.45 | OTC Trade |
08:05:08 - 24-Apr-25 |
| Unknown* | 15 | €11.05 | OTC Trade |
14:37:23 - 23-Apr-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:57:06 - 23-Apr-25 |
| Unknown* | 0 | €11.00 | SI Trade |
14:53:40 - 22-Apr-25 |
| Unknown* | 0 | €10.80 | SI Trade |
12:08:25 - 22-Apr-25 |
| Unknown* | 1 | €10.80 | SI Trade |
11:17:51 - 22-Apr-25 |
| Unknown* | 0 | €10.80 | SI Trade |
11:17:51 - 22-Apr-25 |
| Unknown* | 0 | €11.15 | SI Trade |
09:30:23 - 17-Apr-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:02:29 - 17-Apr-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:02:29 - 17-Apr-25 |
| Unknown* | 15 | €11.00 | OTC Trade |
15:31:14 - 16-Apr-25 |
| Unknown* | 0 | €11.20 | SI Trade |
13:25:15 - 15-Apr-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:02:10 - 14-Apr-25 |
| Unknown* | 0 | €11.00 | SI Trade |
15:12:36 - 11-Apr-25 |
| Unknown* | 0 | €11.15 | SI Trade |
14:24:21 - 11-Apr-25 |
| Unknown* | 0 | €11.15 | SI Trade |
11:08:36 - 11-Apr-25 |
| Unknown* | 6 | €11.00 | SI Trade |
12:15:00 - 10-Apr-25 |
| Unknown* | 0 | €10.85 | SI Trade |
11:57:40 - 09-Apr-25 |
| Unknown* | 1 | €10.90 | SI Trade |
11:00:24 - 08-Apr-25 |
| Unknown* | 0 | €10.80 | SI Trade |
12:57:19 - 07-Apr-25 |
| Unknown* | 2 | €10.80 | SI Trade |
12:57:19 - 07-Apr-25 |
| Unknown* | 2 | €11.10 | SI Trade |
09:49:40 - 07-Apr-25 |
| Unknown* | 0 | €11.05 | SI Trade |
08:02:15 - 07-Apr-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:50:48 - 03-Apr-25 |
| Unknown* | 0 | €11.20 | SI Trade |
16:21:55 - 02-Apr-25 |
| Unknown* | 0 | €10.90 | SI Trade |
11:24:21 - 02-Apr-25 |
| Unknown* | 0 | €11.30 | SI Trade |
08:25:13 - 01-Apr-25 |
| Unknown* | 2 | €10.80 | SI Trade |
11:54:31 - 31-Mar-25 |
| Unknown* | 0 | €10.80 | SI Trade |
16:22:31 - 28-Mar-25 |
| Unknown* | 0 | €10.90 | SI Trade |
14:41:14 - 28-Mar-25 |
| Unknown* | 0 | €11.20 | SI Trade |
13:30:08 - 28-Mar-25 |
| Unknown* | 0 | €10.90 | SI Trade |
14:59:08 - 27-Mar-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:07:04 - 26-Mar-25 |
| Unknown* | 0 | €11.10 | SI Trade |
11:53:26 - 25-Mar-25 |
| Unknown* | 0 | €10.90 | SI Trade |
09:29:42 - 25-Mar-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:02:26 - 24-Mar-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
14:46:17 - 21-Mar-25 |
| Unknown* | 0 | €11.10 | SI Trade |
14:15:54 - 20-Mar-25 |
| Unknown* | 4 | €11.00 | SI Trade |
12:19:12 - 19-Mar-25 |
| Unknown* | 530 | €11.19971 | Currency Conversion Negotiated Trade |
12:08:42 - 19-Mar-25 |
| Unknown* | 11 | €10.70 | SI Trade |
10:37:48 - 19-Mar-25 |
| Unknown* | 0 | €11.00 | OTC Trade |
09:52:24 - 18-Mar-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
08:34:32 - 18-Mar-25 |
| Unknown* | 6 | €10.60 | SI Trade |
08:02:42 - 18-Mar-25 |
| Unknown* | 2 | €10.60 | SI Trade |
08:02:42 - 18-Mar-25 |