| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.10 | SI Trade |
12:05:40 - 06-Jun-25 |
| Unknown* | 0 | €9.80 | SI Trade |
08:08:42 - 05-Jun-25 |
| Unknown* | 0 | €10.10 | SI Trade |
11:26:52 - 04-Jun-25 |
| Unknown* | 0 | €10.05 | SI Trade |
09:33:37 - 04-Jun-25 |
| Unknown* | 0 | €10.00 | SI Trade |
13:27:11 - 03-Jun-25 |
| Unknown* | 0 | €9.98 | SI Trade |
12:15:00 - 03-Jun-25 |
| Unknown* | 1 | €10.00 | SI Trade |
08:02:06 - 03-Jun-25 |
| Unknown* | 0 | €10.15 | SI Trade |
12:15:00 - 29-May-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:02:04 - 29-May-25 |
| Unknown* | 6 | €9.98 | SI Trade |
14:39:54 - 28-May-25 |
| Unknown* | 290 | €10.09897 | Currency Conversion Negotiated Trade |
08:04:24 - 28-May-25 |
| Unknown* | 3 | €10.00 | SI Trade |
15:48:13 - 27-May-25 |
| Unknown* | 6 | €9.76 | OTC Trade |
08:06:43 - 26-May-25 |
| Unknown* | 4 | €9.76 | OTC Trade |
08:06:43 - 26-May-25 |
| Unknown* | 2 | €9.98 | SI Trade |
12:28:02 - 23-May-25 |
| Unknown* | 2 | €10.00 | SI Trade |
12:27:37 - 23-May-25 |
| Unknown* | 2 | €10.85 | SI Trade |
08:02:12 - 20-May-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:02:03 - 19-May-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:02:03 - 19-May-25 |
| Unknown* | 10 | €10.60 | OTC Trade |
14:42:28 - 16-May-25 |
| Unknown* | 0 | €10.95 | SI Trade |
08:02:03 - 16-May-25 |
| Unknown* | 1 | €10.85 | OTC Trade |
08:11:38 - 15-May-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:02:13 - 15-May-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:55:07 - 14-May-25 |
| Unknown* | 0 | €10.90 | SI Trade |
12:00:27 - 13-May-25 |
| Unknown* | 1 | €10.95 | SI Trade |
14:11:03 - 12-May-25 |
| Unknown* | 4 | €10.65 | SI Trade |
08:21:44 - 12-May-25 |
| Unknown* | 1 | €10.65 | SI Trade |
08:02:03 - 12-May-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:02:03 - 12-May-25 |
| Unknown* | 0 | €10.75 | SI Trade |
13:22:12 - 09-May-25 |
| Unknown* | 0 | €11.05 | SI Trade |
15:57:35 - 06-May-25 |
| Unknown* | 7 | €11.05 | OTC Trade |
15:47:13 - 06-May-25 |
| Unknown* | 0 | €11.05 | SI Trade |
12:17:05 - 05-May-25 |
| Unknown* | 0 | €11.20 | SI Trade |
12:04:06 - 05-May-25 |
| Unknown* | 0 | €11.35 | SI Trade |
08:02:27 - 05-May-25 |
| Unknown* | 4 | €11.40 | SI Trade |
15:53:06 - 02-May-25 |
| Unknown* | 0 | €11.45 | SI Trade |
11:52:11 - 02-May-25 |
| Unknown* | 2 | €11.15 | SI Trade |
11:48:22 - 28-Apr-25 |
| Unknown* | 0 | €11.15 | SI Trade |
09:49:19 - 28-Apr-25 |
| Unknown* | 0 | €11.40 | SI Trade |
11:30:00 - 24-Apr-25 |
| Unknown* | 1 | €11.45 | OTC Trade |
08:05:08 - 24-Apr-25 |
| Unknown* | 15 | €11.05 | OTC Trade |
14:37:23 - 23-Apr-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:57:06 - 23-Apr-25 |
| Unknown* | 0 | €11.00 | SI Trade |
14:53:40 - 22-Apr-25 |
| Unknown* | 0 | €10.80 | SI Trade |
12:08:25 - 22-Apr-25 |
| Unknown* | 1 | €10.80 | SI Trade |
11:17:51 - 22-Apr-25 |
| Unknown* | 0 | €10.80 | SI Trade |
11:17:51 - 22-Apr-25 |
| Unknown* | 0 | €11.15 | SI Trade |
09:30:23 - 17-Apr-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:02:29 - 17-Apr-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:02:29 - 17-Apr-25 |
| Unknown* | 15 | €11.00 | OTC Trade |
15:31:14 - 16-Apr-25 |
| Unknown* | 0 | €11.20 | SI Trade |
13:25:15 - 15-Apr-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:02:10 - 14-Apr-25 |
| Unknown* | 0 | €11.00 | SI Trade |
15:12:36 - 11-Apr-25 |
| Unknown* | 0 | €11.15 | SI Trade |
14:24:21 - 11-Apr-25 |
| Unknown* | 0 | €11.15 | SI Trade |
11:08:36 - 11-Apr-25 |
| Unknown* | 6 | €11.00 | SI Trade |
12:15:00 - 10-Apr-25 |
| Unknown* | 0 | €10.85 | SI Trade |
11:57:40 - 09-Apr-25 |
| Unknown* | 1 | €10.90 | SI Trade |
11:00:24 - 08-Apr-25 |
| Unknown* | 0 | €10.80 | SI Trade |
12:57:19 - 07-Apr-25 |
| Unknown* | 2 | €10.80 | SI Trade |
12:57:19 - 07-Apr-25 |
| Unknown* | 2 | €11.10 | SI Trade |
09:49:40 - 07-Apr-25 |
| Unknown* | 0 | €11.05 | SI Trade |
08:02:15 - 07-Apr-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:50:48 - 03-Apr-25 |
| Unknown* | 0 | €11.20 | SI Trade |
16:21:55 - 02-Apr-25 |
| Unknown* | 0 | €10.90 | SI Trade |
11:24:21 - 02-Apr-25 |
| Unknown* | 0 | €11.30 | SI Trade |
08:25:13 - 01-Apr-25 |
| Unknown* | 2 | €10.80 | SI Trade |
11:54:31 - 31-Mar-25 |
| Unknown* | 0 | €10.80 | SI Trade |
16:22:31 - 28-Mar-25 |
| Unknown* | 0 | €10.90 | SI Trade |
14:41:14 - 28-Mar-25 |
| Unknown* | 0 | €11.20 | SI Trade |
13:30:08 - 28-Mar-25 |
| Unknown* | 0 | €10.90 | SI Trade |
14:59:08 - 27-Mar-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:07:04 - 26-Mar-25 |
| Unknown* | 0 | €11.10 | SI Trade |
11:53:26 - 25-Mar-25 |
| Unknown* | 0 | €10.90 | SI Trade |
09:29:42 - 25-Mar-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:02:26 - 24-Mar-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
14:46:17 - 21-Mar-25 |
| Unknown* | 0 | €11.10 | SI Trade |
14:15:54 - 20-Mar-25 |
| Unknown* | 4 | €11.00 | SI Trade |
12:19:12 - 19-Mar-25 |
| Unknown* | 530 | €11.19971 | Currency Conversion Negotiated Trade |
12:08:42 - 19-Mar-25 |
| Unknown* | 11 | €10.70 | SI Trade |
10:37:48 - 19-Mar-25 |
| Unknown* | 0 | €11.00 | OTC Trade |
09:52:24 - 18-Mar-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
08:34:32 - 18-Mar-25 |
| Unknown* | 6 | €10.60 | SI Trade |
08:02:42 - 18-Mar-25 |
| Unknown* | 2 | €10.60 | SI Trade |
08:02:42 - 18-Mar-25 |
| Unknown* | 1 | €10.50 | SI Trade |
08:02:18 - 18-Mar-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:02:14 - 12-Mar-25 |
| Unknown* | 0 | €10.30 | SI Trade |
13:59:47 - 11-Mar-25 |
| Unknown* | 0 | €10.30 | SI Trade |
13:59:47 - 11-Mar-25 |
| Unknown* | 0 | €10.00 | SI Trade |
09:37:31 - 11-Mar-25 |
| Unknown* | 0 | €10.20 | SI Trade |
12:15:00 - 10-Mar-25 |
| Unknown* | 1 | €10.00 | SI Trade |
08:08:46 - 10-Mar-25 |
| Unknown* | 0 | €10.60 | SI Trade |
13:59:09 - 07-Mar-25 |
| Unknown* | 4 | €10.90 | SI Trade |
08:02:20 - 05-Mar-25 |
| Unknown* | 0 | €10.30 | SI Trade |
12:15:00 - 04-Mar-25 |
| Unknown* | 0 | €10.50 | SI Trade |
09:56:30 - 03-Mar-25 |
| Unknown* | 0 | €10.50 | SI Trade |
09:56:30 - 03-Mar-25 |