| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €6.34 | OTC Trade |
15:03:20 - 30-Mar-26 |
| Unknown* | 0 | €6.32 | SI Trade |
12:17:51 - 30-Mar-26 |
| Unknown* | 0 | €6.32 | SI Trade |
12:17:36 - 30-Mar-26 |
| Unknown* | 0 | €6.34 | SI Trade |
11:52:39 - 30-Mar-26 |
| Unknown* | 1 | €6.34 | SI Trade |
11:23:38 - 30-Mar-26 |
| Unknown* | 1 | €6.34 | SI Trade |
11:22:29 - 30-Mar-26 |
| Unknown* | 0 | €6.34 | SI Trade |
11:05:39 - 30-Mar-26 |
| Unknown* | 0 | €6.34 | SI Trade |
11:05:39 - 30-Mar-26 |
| Unknown* | 1 | €6.34 | SI Trade |
11:05:39 - 30-Mar-26 |
| Unknown* | 0 | €6.34 | SI Trade |
11:05:39 - 30-Mar-26 |
| Unknown* | 1 | €6.34 | SI Trade |
11:05:39 - 30-Mar-26 |
| Unknown* | 1 | €6.34 | SI Trade |
11:03:11 - 30-Mar-26 |
| Unknown* | 0 | €6.34 | SI Trade |
11:03:11 - 30-Mar-26 |
| Unknown* | 5 | €6.66 | SI Trade |
09:41:11 - 30-Mar-26 |
| Unknown* | 5 | €6.66 | SI Trade |
09:40:52 - 30-Mar-26 |
| Unknown* | 5 | €6.64 | SI Trade |
09:39:27 - 30-Mar-26 |
| Unknown* | 5 | €6.68 | SI Trade |
09:25:20 - 30-Mar-26 |
| Unknown* | 5 | €6.72 | SI Trade |
16:09:09 - 27-Mar-26 |
| Unknown* | 1 | €6.74 | SI Trade |
11:31:08 - 27-Mar-26 |
| Unknown* | 5 | €6.68 | SI Trade |
10:09:17 - 27-Mar-26 |
| Unknown* | 5 | €6.68 | SI Trade |
10:08:12 - 27-Mar-26 |
| Unknown* | 5 | €6.82 | SI Trade |
09:58:44 - 27-Mar-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:30:05 - 27-Mar-26 |
| Unknown* | 10 | €6.82 | SI Trade |
15:08:09 - 26-Mar-26 |
| Unknown* | 5 | €6.70 | SI Trade |
15:06:18 - 26-Mar-26 |
| Unknown* | 2 | €6.62 | SI Trade |
11:13:01 - 25-Mar-26 |
| Unknown* | 75 | €6.40 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | €6.50 | SI Trade |
09:04:35 - 16-Mar-26 |
| Unknown* | 3 | €6.50 | SI Trade |
09:04:30 - 16-Mar-26 |
| Unknown* | 0 | €6.40 | SI Trade |
09:03:36 - 16-Mar-26 |
| Unknown* | 6 | €6.40 | SI Trade |
09:03:36 - 16-Mar-26 |
| Unknown* | 1 | €6.62 | SI Trade |
08:04:55 - 16-Mar-26 |
| Unknown* | 1 | €6.44 | SI Trade |
15:32:18 - 13-Mar-26 |
| Unknown* | 1 | €6.44 | SI Trade |
15:16:56 - 13-Mar-26 |
| Unknown* | 0 | €6.54 | SI Trade |
14:52:38 - 12-Mar-26 |
| Unknown* | 0 | €6.68 | SI Trade |
14:44:22 - 12-Mar-26 |
| Unknown* | 1 | €6.50 | OTC Trade |
13:41:13 - 11-Mar-26 |
| Unknown* | 1 | €6.50 | SI Trade |
12:34:23 - 11-Mar-26 |
| Unknown* | 1 | €6.50 | SI Trade |
12:34:23 - 11-Mar-26 |
| Unknown* | 0 | €6.70 | SI Trade |
12:18:29 - 11-Mar-26 |
| Unknown* | 0 | €6.80 | SI Trade |
12:18:24 - 11-Mar-26 |
| Unknown* | 0 | €6.80 | SI Trade |
12:18:24 - 11-Mar-26 |
| Unknown* | 0 | €6.80 | SI Trade |
12:18:10 - 11-Mar-26 |
| Unknown* | 0 | €6.98 | SI Trade |
08:12:14 - 09-Mar-26 |
| Unknown* | 1 | €6.98 | SI Trade |
08:02:34 - 09-Mar-26 |
| Unknown* | 1 | €6.80 | SI Trade |
16:28:43 - 06-Mar-26 |
| Unknown* | 1 | €6.70 | SI Trade |
16:28:13 - 06-Mar-26 |
| Unknown* | 1 | €6.70 | SI Trade |
16:25:05 - 06-Mar-26 |
| Unknown* | 1 | €6.58 | SI Trade |
16:24:11 - 06-Mar-26 |
| Unknown* | 1 | €6.48 | SI Trade |
16:19:39 - 06-Mar-26 |
| Unknown* | 0 | €6.64 | SI Trade |
16:19:39 - 06-Mar-26 |
| Unknown* | 0 | €6.86 | SI Trade |
16:04:54 - 06-Mar-26 |
| Unknown* | 1 | €6.86 | SI Trade |
16:03:05 - 06-Mar-26 |
| Unknown* | 0 | €6.86 | SI Trade |
15:32:54 - 06-Mar-26 |
| Unknown* | 0 | €6.72 | SI Trade |
16:17:07 - 05-Mar-26 |
| Unknown* | 0 | €6.72 | SI Trade |
16:16:56 - 05-Mar-26 |
| Unknown* | 10 | €7.00 | OTC Trade |
10:53:02 - 27-Feb-26 |
| Unknown* | 0 | €6.98 | SI Trade |
08:15:13 - 26-Feb-26 |
| Unknown* | 0 | €6.96 | SI Trade |
15:58:34 - 25-Feb-26 |
| Unknown* | 0 | €6.98 | SI Trade |
09:13:39 - 25-Feb-26 |
| Unknown* | 0 | €6.98 | SI Trade |
09:13:21 - 25-Feb-26 |
| Unknown* | 0 | €6.82 | SI Trade |
14:06:50 - 24-Feb-26 |
| Unknown* | 0 | €6.98 | SI Trade |
11:30:37 - 23-Feb-26 |
| Unknown* | 0 | €7.08 | SI Trade |
08:33:02 - 23-Feb-26 |
| Unknown* | 0 | €7.08 | SI Trade |
08:33:00 - 23-Feb-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:02:39 - 23-Feb-26 |
| Unknown* | 0 | €7.08 | SI Trade |
08:02:39 - 23-Feb-26 |
| Unknown* | 0 | €7.00 | SI Trade |
12:17:19 - 20-Feb-26 |
| Unknown* | 0 | €7.00 | SI Trade |
12:15:15 - 20-Feb-26 |
| Unknown* | 0 | €7.00 | SI Trade |
10:19:30 - 20-Feb-26 |
| Unknown* | 0 | €7.10 | SI Trade |
10:41:27 - 16-Feb-26 |
| Unknown* | 1 | €7.00 | SI Trade |
09:48:55 - 16-Feb-26 |
| Unknown* | 0 | €7.00 | SI Trade |
09:41:21 - 16-Feb-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:02:29 - 16-Feb-26 |
| Unknown* | 1 | €6.96 | SI Trade |
16:26:15 - 13-Feb-26 |
| Unknown* | 1 | €6.98 | SI Trade |
16:26:03 - 13-Feb-26 |
| Unknown* | 0 | €7.02 | SI Trade |
16:22:27 - 13-Feb-26 |
| Unknown* | 10 | €7.04 | OTC Trade |
12:18:15 - 13-Feb-26 |
| Unknown* | 0 | €7.00 | SI Trade |
09:54:17 - 12-Feb-26 |
| Unknown* | 1 | €7.24 | OTC Trade |
14:36:47 - 10-Feb-26 |
| Unknown* | 1 | €7.00 | SI Trade |
09:26:27 - 09-Feb-26 |
| Unknown* | 1 | €7.00 | SI Trade |
09:26:22 - 09-Feb-26 |
| Unknown* | 1 | €7.00 | SI Trade |
09:26:17 - 09-Feb-26 |
| Unknown* | 1 | €7.00 | SI Trade |
09:26:06 - 09-Feb-26 |
| Unknown* | 0 | €7.00 | SI Trade |
09:26:01 - 09-Feb-26 |
| Unknown* | 90 | €7.26 | SI Trade |
08:51:35 - 09-Feb-26 |
| Unknown* | 0 | €7.76 | SI Trade |
09:00:48 - 05-Feb-26 |
| Unknown* | 0 | €7.76 | SI Trade |
08:59:52 - 05-Feb-26 |
| Unknown* | 8 | €7.46 | OTC Trade |
08:07:16 - 05-Feb-26 |
| Unknown* | 0 | €7.90 | SI Trade |
13:21:44 - 28-Jan-26 |
| Unknown* | 8 | €8.20 | OTC Trade |
15:04:47 - 26-Jan-26 |
| Unknown* | 30 | €8.18 | OTC Trade |
15:09:46 - 22-Jan-26 |
| Unknown* | 0 | €7.92 | SI Trade |
15:50:24 - 16-Jan-26 |
| Unknown* | 1 | €7.92 | SI Trade |
15:50:09 - 16-Jan-26 |
| Unknown* | 0 | €7.92 | SI Trade |
15:25:43 - 16-Jan-26 |
| Unknown* | 0 | €7.92 | SI Trade |
15:25:43 - 16-Jan-26 |
| Unknown* | 3 | €8.00 | SI Trade |
10:39:54 - 12-Jan-26 |
| Unknown* | 1 | €8.00 | SI Trade |
10:39:41 - 12-Jan-26 |
| Unknown* | 1 | €8.32 | SI Trade |
08:22:20 - 07-Jan-26 |
| Unknown* | 15 | €8.02 | SI Trade |
12:08:47 - 06-Jan-26 |
| Unknown* | 0 | €8.08 | SI Trade |
08:49:50 - 06-Jan-26 |
| Unknown* | 0 | €8.18 | SI Trade |
14:28:29 - 05-Jan-26 |
| Unknown* | 100 | €8.08 | OTC Trade |
08:02:39 - 05-Jan-26 |
| Unknown* | 40 | €8.60 | SI Trade |
10:18:04 - 22-Dec-25 |
| Unknown* | 1 | €8.78 | OTC Trade |
08:02:33 - 22-Dec-25 |
| Unknown* | 0 | €8.50 | SI Trade |
08:02:32 - 22-Dec-25 |
| Unknown* | 14 | €8.50 | SI Trade |
08:02:18 - 19-Dec-25 |
| Unknown* | 0 | €8.48 | SI Trade |
15:00:04 - 17-Dec-25 |
| Unknown* | 34 | €8.80 | OTC Trade |
15:01:06 - 16-Dec-25 |
| Unknown* | 11 | €8.78 | OTC Trade |
13:35:00 - 12-Dec-25 |
| Unknown* | 9 | €8.38 | OTC Trade |
08:02:18 - 11-Dec-25 |
| Unknown* | 9 | €9.08 | OTC Trade |
15:21:08 - 09-Dec-25 |
| Unknown* | 487 | €8.87 | OTC Trade |
15:11:55 - 09-Dec-25 |
| Unknown* | 0 | €8.50 | SI Trade |
13:30:23 - 09-Dec-25 |
| Unknown* | 0 | €8.82 | SI Trade |
09:36:59 - 09-Dec-25 |
| Unknown* | 487 | €8.68 | OTC Trade |
10:25:13 - 08-Dec-25 |
| Unknown* | 2 | €8.46 | SI Trade |
08:02:29 - 05-Dec-25 |
| Unknown* | 3 | €8.56 | SI Trade |
15:21:58 - 03-Dec-25 |
| Unknown* | 1 | €8.70 | SI Trade |
15:21:58 - 03-Dec-25 |
| Unknown* | 1 | €8.62 | SI Trade |
14:59:57 - 25-Nov-25 |
| Unknown* | 40 | €8.62 | SI Trade |
13:37:05 - 20-Nov-25 |
| Unknown* | 1 | €8.90 | SI Trade |
11:10:00 - 19-Nov-25 |
| Unknown* | 5 | €8.76 | SI Trade |
08:02:21 - 19-Nov-25 |
| Unknown* | 9 | €8.78 | OTC Trade |
11:30:49 - 18-Nov-25 |
| Unknown* | 9 | €9.30 | OTC Trade |
08:02:18 - 17-Nov-25 |
| Unknown* | 0 | €9.08 | SI Trade |
08:02:13 - 14-Nov-25 |
| Unknown* | 1 | €9.30 | SI Trade |
08:07:12 - 12-Nov-25 |
| Unknown* | 46 | €9.12 | OTC Trade |
08:42:11 - 10-Nov-25 |
| Unknown* | 8 | €9.32 | OTC Trade |
08:32:42 - 10-Nov-25 |
| Unknown* | 10 | €9.50 | SI Trade |
08:44:47 - 06-Nov-25 |
| Unknown* | 18 | €9.50 | SI Trade |
08:44:44 - 06-Nov-25 |
| Unknown* | 11 | €9.50 | SI Trade |
08:44:42 - 06-Nov-25 |
| Unknown* | 5 | €9.50 | SI Trade |
08:43:47 - 06-Nov-25 |
| Unknown* | 5 | €9.50 | SI Trade |
08:39:27 - 06-Nov-25 |
| Unknown* | 0 | €8.96 | SI Trade |
08:00:10 - 06-Nov-25 |
| Unknown* | 1 | €8.60 | SI Trade |
08:00:09 - 06-Nov-25 |
| Unknown* | 0 | €9.22 | SI Trade |
08:02:02 - 05-Nov-25 |
| Unknown* | 0 | €9.00 | SI Trade |
08:02:27 - 03-Nov-25 |
| Unknown* | 0 | €8.88 | SI Trade |
13:44:40 - 31-Oct-25 |
| Unknown* | 0 | €9.00 | SI Trade |
08:02:13 - 29-Oct-25 |
| Unknown* | 136 | €8.86 | OTC Trade |
11:24:50 - 24-Oct-25 |
| Unknown* | 0 | €8.98 | SI Trade |
08:02:16 - 22-Oct-25 |
| Unknown* | 4 | €8.86 | SI Trade |
09:16:52 - 21-Oct-25 |
| Unknown* | 0 | €9.00 | SI Trade |
08:08:01 - 20-Oct-25 |
| Unknown* | 46 | €9.28 | OTC Trade |
08:18:16 - 16-Oct-25 |
| Unknown* | 136 | €9.52 | OTC Trade |
08:10:48 - 14-Oct-25 |
| Unknown* | 0 | €9.50 | SI Trade |
08:02:17 - 14-Oct-25 |
| Unknown* | 0 | €9.08 | SI Trade |
08:02:08 - 13-Oct-25 |
| Unknown* | 1 | €9.16 | SI Trade |
11:30:11 - 08-Oct-25 |
| Unknown* | 1 | €9.14 | SI Trade |
11:30:09 - 08-Oct-25 |
| Unknown* | 100 | €9.057487 | Currency Conversion Negotiated Trade |
10:50:44 - 07-Oct-25 |
| Unknown* | 5 | €9.00 | SI Trade |
16:02:00 - 02-Oct-25 |
| Unknown* | 0 | €8.88 | SI Trade |
15:07:38 - 01-Oct-25 |
| Unknown* | 1 | €8.94 | SI Trade |
15:29:31 - 30-Sep-25 |
| Unknown* | 2 | €9.24 | SI Trade |
08:02:07 - 29-Sep-25 |
| Unknown* | 0 | €9.30 | SI Trade |
13:52:22 - 26-Sep-25 |
| Unknown* | 1 | €9.32 | SI Trade |
13:43:13 - 26-Sep-25 |
| Unknown* | 4 | €9.48 | SI Trade |
15:07:56 - 24-Sep-25 |
| Unknown* | 0 | €9.24 | SI Trade |
16:06:53 - 23-Sep-25 |
| Unknown* | 0 | €9.50 | SI Trade |
12:11:27 - 23-Sep-25 |
| Unknown* | 0 | €9.46 | SI Trade |
11:43:24 - 23-Sep-25 |
| Unknown* | 290 | €9.181633 | Currency Conversion Negotiated Trade |
11:37:40 - 23-Sep-25 |
| Unknown* | 1 | €9.50 | SI Trade |
14:52:32 - 22-Sep-25 |
| Unknown* | 0 | €9.82 | SI Trade |
08:02:14 - 22-Sep-25 |
| Unknown* | 0 | €9.98 | SI Trade |
08:02:16 - 19-Sep-25 |
| Unknown* | 30 | €9.90 | OTC Trade |
10:03:23 - 18-Sep-25 |
| Unknown* | 0 | €9.90 | OTC Trade |
10:03:22 - 18-Sep-25 |
| Unknown* | 1 | €10.20 | SI Trade |
14:30:31 - 17-Sep-25 |
| Unknown* | 0 | €10.20 | SI Trade |
11:42:37 - 17-Sep-25 |
| Unknown* | 2 | €10.20 | SI Trade |
08:13:13 - 17-Sep-25 |
| Unknown* | 2 | €10.35 | SI Trade |
08:08:53 - 17-Sep-25 |
| Unknown* | 1 | €10.35 | SI Trade |
08:06:57 - 17-Sep-25 |
| Unknown* | 100 | €10.25 | OTC Trade |
09:08:05 - 16-Sep-25 |
| Unknown* | 192 | €10.05 | OTC Trade |
08:55:36 - 16-Sep-25 |
| Unknown* | 192 | €10.20 | OTC Trade |
08:05:24 - 16-Sep-25 |
| Unknown* | 0 | €10.15 | OTC Trade |
12:15:00 - 15-Sep-25 |
| Unknown* | 1 | €10.10 | SI Trade |
15:53:30 - 12-Sep-25 |
| Unknown* | 3 | €10.20 | SI Trade |
08:05:29 - 12-Sep-25 |
| Unknown* | 0 | €10.20 | SI Trade |
12:15:00 - 11-Sep-25 |
| Unknown* | 250 | €9.990773 | Currency Conversion Negotiated Trade |
13:26:24 - 10-Sep-25 |
| Unknown* | 280 | €9.995397 | Currency Conversion Negotiated Trade |
13:17:15 - 10-Sep-25 |
| Unknown* | 0 | €10.00 | SI Trade |
09:57:45 - 10-Sep-25 |
| Unknown* | 30 | €10.15 | OTC Trade |
08:02:09 - 09-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
11:32:32 - 08-Sep-25 |
| Unknown* | 0 | €9.94 | SI Trade |
09:49:36 - 08-Sep-25 |
| Unknown* | 2 | €9.90 | SI Trade |
08:24:12 - 08-Sep-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:02:07 - 08-Sep-25 |
| Unknown* | 0 | €10.00 | SI Trade |
15:01:29 - 05-Sep-25 |
| Unknown* | 0 | €10.05 | SI Trade |
09:24:46 - 05-Sep-25 |
| Unknown* | 1 | €10.00 | OTC Trade |
15:45:12 - 28-Aug-25 |
| Unknown* | 21 | €9.86 | SI Trade |
08:59:25 - 22-Aug-25 |
| Unknown* | 3 | €10.00 | SI Trade |
10:26:23 - 20-Aug-25 |
| Unknown* | 0 | €9.84 | SI Trade |
11:13:51 - 19-Aug-25 |
| Unknown* | 5 | €9.70 | SI Trade |
08:44:40 - 19-Aug-25 |
| Unknown* | 8 | €9.60 | SI Trade |
08:15:12 - 18-Aug-25 |
| Unknown* | 30 | €9.60 | SI Trade |
08:15:05 - 18-Aug-25 |
| Unknown* | 0 | €9.72 | SI Trade |
08:15:05 - 18-Aug-25 |
| Unknown* | 0 | €10.65 | SI Trade |
08:02:23 - 14-Aug-25 |
| Unknown* | 1 | €10.55 | SI Trade |
08:37:23 - 13-Aug-25 |
| Unknown* | 9 | €10.65 | SI Trade |
08:02:14 - 12-Aug-25 |