| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 15 |
| 15th Apr 2025 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 14th Apr 2025 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 11th Apr 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 10th Apr 2025 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 8 |
| 9th Apr 2025 (Wed) | 10.85 | 10.85 | 10.85 | 10.85 | 6 |
| 8th Apr 2025 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 1 |
| 7th Apr 2025 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 4 |
| 4th Apr 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 3rd Apr 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2nd Apr 2025 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 1st Apr 2025 (Tue) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 31st Mar 2025 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 2 |
| 28th Mar 2025 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 27th Mar 2025 (Thu) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 26th Mar 2025 (Wed) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 25th Mar 2025 (Tue) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 24th Mar 2025 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 21st Mar 2025 (Fri) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 20th Mar 2025 (Thu) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 19th Mar 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 545 |
| 18th Mar 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 9 |
| 17th Mar 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 14th Mar 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 13th Mar 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 12th Mar 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 11th Mar 2025 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 10th Mar 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 1 |
| 7th Mar 2025 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 6th Mar 2025 (Thu) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 5th Mar 2025 (Wed) | 10.90 | 10.90 | 10.90 | 10.90 | 4 |
| 4th Mar 2025 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 3rd Mar 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 28th Feb 2025 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 27th Feb 2025 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 26th Feb 2025 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 25th Feb 2025 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 24th Feb 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 4 |
| 21st Feb 2025 (Fri) | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 20th Feb 2025 (Thu) | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 19th Feb 2025 (Wed) | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 18th Feb 2025 (Tue) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 17th Feb 2025 (Mon) | 9.95 | 9.95 | 9.95 | 9.95 | 4 |