| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 18th Sep 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 30 |
| 17th Sep 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 6 |
| 16th Sep 2025 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 484 |
| 15th Sep 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 12th Sep 2025 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 4 |
| 11th Sep 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 10th Sep 2025 (Wed) | 9.990773 | 9.990773 | 9.990773 | 9.990773 | 530 |
| 9th Sep 2025 (Tue) | 9.96 | 9.96 | 9.96 | 9.96 | 30 |
| 8th Sep 2025 (Mon) | 9.96 | 9.96 | 9.96 | 9.96 | 2 |
| 5th Sep 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 4th Sep 2025 (Thu) | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 3rd Sep 2025 (Wed) | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 2nd Sep 2025 (Tue) | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 1st Sep 2025 (Mon) | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 29th Aug 2025 (Fri) | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 28th Aug 2025 (Thu) | 9.86 | 9.86 | 9.86 | 9.86 | 1 |
| 27th Aug 2025 (Wed) | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 26th Aug 2025 (Tue) | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 25th Aug 2025 (Mon) | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 22nd Aug 2025 (Fri) | 9.86 | 9.86 | 9.86 | 9.86 | 21 |
| 21st Aug 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 20th Aug 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 3 |
| 19th Aug 2025 (Tue) | 9.84 | 9.84 | 9.84 | 9.84 | 5 |
| 18th Aug 2025 (Mon) | 9.60 | 9.60 | 9.60 | 9.60 | 38 |
| 15th Aug 2025 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 14th Aug 2025 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 13th Aug 2025 (Wed) | 10.55 | 10.55 | 10.55 | 10.55 | 1 |
| 12th Aug 2025 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 9 |
| 11th Aug 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 1 |
| 8th Aug 2025 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 7th Aug 2025 (Thu) | 10.35 | 10.35 | 10.35 | 10.35 | 1 |
| 6th Aug 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 5th Aug 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 3 |
| 4th Aug 2025 (Mon) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 1st Aug 2025 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 5 |
| 31st Jul 2025 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 30th Jul 2025 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 29th Jul 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 28th Jul 2025 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 10 |
| 25th Jul 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 90 |
| 24th Jul 2025 (Thu) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 23rd Jul 2025 (Wed) | 10.45 | 10.45 | 10.45 | 10.45 | 1 |
| 22nd Jul 2025 (Tue) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |