Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morefield Group (0QGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 121 €0.75 OTC Trade
08:00:09 - 15-Sep-25
Unknown* 121 €0.75 OTC Trade
08:00:09 - 15-Sep-25
Unknown* 13 €0.74 OTC Trade
14:32:55 - 08-Sep-25
Unknown* 11 €0.73 OTC Trade
14:55:01 - 29-Aug-25
Unknown* 25 €0.72 OTC Trade
14:29:40 - 20-Aug-25
Unknown* 23 €0.725 OTC Trade
10:53:40 - 20-Aug-25
Unknown* 11 €0.73 OTC Trade
08:04:20 - 19-Aug-25
Unknown* 253 €0.685 OTC Trade
14:35:14 - 15-Aug-25
Unknown* 253 €0.71 OTC Trade
09:14:27 - 15-Aug-25
Unknown* 1,329 €0.70 OTC Trade
09:55:04 - 13-Aug-25
Unknown* 13 €0.70 OTC Trade
09:55:03 - 13-Aug-25
Unknown* 1,329 €0.62 OTC Trade
08:17:58 - 23-Jul-25
Unknown* 13 €0.625 OTC Trade
08:05:26 - 23-Jul-25
Unknown* 13 €0.645 OTC Trade
13:30:31 - 18-Jul-25
Unknown* 29 €0.62 OTC Trade
10:57:29 - 10-Jul-25
Unknown* 1,800 €0.61 OTC Trade
14:25:45 - 08-Jul-25
Unknown* 25 €0.64 OTC Trade
08:48:26 - 08-Jul-25
Unknown* 1,384 €0.64 OTC Trade
14:45:18 - 07-Jul-25
Unknown* 159 €0.64 OTC Trade
14:42:43 - 07-Jul-25
Unknown* 3,539 €0.575 OTC Trade
10:05:38 - 30-Jun-25
Unknown* 18 €0.56 OTC Trade
11:38:16 - 09-Jun-25
Unknown* 29 €0.57 OTC Trade
11:33:58 - 09-Jun-25
Unknown* 55 €0.53 OTC Trade
09:06:36 - 06-Jun-25
Unknown* 55 €0.478 OTC Trade
14:42:32 - 05-May-25
Unknown* 67 €0.515 OTC Trade
09:19:15 - 24-Mar-25
Unknown* 18 €0.515 OTC Trade
08:23:32 - 24-Mar-25
Unknown* 112 €0.52 OTC Trade
10:09:14 - 20-Mar-25
Unknown* 179 €0.51 OTC Trade
11:54:14 - 19-Mar-25
Unknown* 18 €0.505 OTC Trade
14:01:48 - 13-Mar-25
FTSE 100 Latest
Value9,233.85
Change25.48