Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morefield Group (0QGS) Share Price

Price €2.70 on 15-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0QGS Shares
Last Trade: Unknown 29.00 at €0.62
Day's Volume: 0
Last Close: €2.70
Open: €0.00
ISIN: CWN814651014
Day's Range €0.00 - €0.00
52wk Range: €2.70 - €2.70
Market Capitalisation: €167m
VWAP: €0.00
Shares in Issue: 62m

Morefield Group (0QGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29 €0.62 OTC Trade
10:57:29 - 10-Jul-25
Unknown* 1,800 €0.61 OTC Trade
14:25:45 - 08-Jul-25
Unknown* 25 €0.64 OTC Trade
08:48:26 - 08-Jul-25
Unknown* 1,384 €0.64 OTC Trade
14:45:18 - 07-Jul-25
Unknown* 159 €0.64 OTC Trade
14:42:43 - 07-Jul-25
Unknown* 3,539 €0.575 OTC Trade
10:05:38 - 30-Jun-25
Unknown* 18 €0.56 OTC Trade
11:38:16 - 09-Jun-25
Unknown* 29 €0.57 OTC Trade
11:33:58 - 09-Jun-25
Unknown* 55 €0.53 OTC Trade
09:06:36 - 06-Jun-25
Unknown* 55 €0.478 OTC Trade
14:42:32 - 05-May-25
See more Morefield Group trades

Morefield Group (0QGS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 2.70 2.70 2.70 2.70 0
11th Jul 2025 (Fri) 2.70 2.70 2.70 2.70 0
10th Jul 2025 (Thu) 2.70 2.70 2.70 2.70 29
9th Jul 2025 (Wed) 2.70 2.70 2.70 2.70 0
8th Jul 2025 (Tue) 2.70 2.70 2.70 2.70 1,825
7th Jul 2025 (Mon) 2.70 2.70 2.70 2.70 1,543
4th Jul 2025 (Fri) 2.70 2.70 2.70 2.70 0
3rd Jul 2025 (Thu) 2.70 2.70 2.70 2.70 0
2nd Jul 2025 (Wed) 2.70 2.70 2.70 2.70 0
1st Jul 2025 (Tue) 2.70 2.70 2.70 2.70 0
30th Jun 2025 (Mon) 2.70 2.70 2.70 2.70 3,539
27th Jun 2025 (Fri) 2.70 2.70 2.70 2.70 0
26th Jun 2025 (Thu) 2.70 2.70 2.70 2.70 0
25th Jun 2025 (Wed) 2.70 2.70 2.70 2.70 0
24th Jun 2025 (Tue) 2.70 2.70 2.70 2.70 0
23rd Jun 2025 (Mon) 2.70 2.70 2.70 2.70 0
20th Jun 2025 (Fri) 2.70 2.70 2.70 2.70 0
19th Jun 2025 (Thu) 2.70 2.70 2.70 2.70 0
18th Jun 2025 (Wed) 2.70 2.70 2.70 2.70 0
17th Jun 2025 (Tue) 2.70 2.70 2.70 2.70 0
16th Jun 2025 (Mon) 2.70 2.70 2.70 2.70 0
See more Morefield Group price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered