| Price | €2.70 on 18-07-2025 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0QGS Shares | |
| Last Trade: | Unknown 13.00 at €0.645 |
| Day's Volume: | 13 |
| Last Close: | €2.70 |
| Open: | €0.00 |
| ISIN: | CWN814651014 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.70 - €2.70 |
| Market Capitalisation: | €167.40m |
| VWAP: | €0.645 |
| Shares in Issue: | 62.00m |
Morefield Group (0QGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | €0.645 | OTC Trade |
13:30:31 - 18-Jul-25 |
| Unknown* | 29 | €0.62 | OTC Trade |
10:57:29 - 10-Jul-25 |
| Unknown* | 1,800 | €0.61 | OTC Trade |
14:25:45 - 08-Jul-25 |
| Unknown* | 25 | €0.64 | OTC Trade |
08:48:26 - 08-Jul-25 |
| Unknown* | 1,384 | €0.64 | OTC Trade |
14:45:18 - 07-Jul-25 |
| Unknown* | 159 | €0.64 | OTC Trade |
14:42:43 - 07-Jul-25 |
| Unknown* | 3,539 | €0.575 | OTC Trade |
10:05:38 - 30-Jun-25 |
| Unknown* | 18 | €0.56 | OTC Trade |
11:38:16 - 09-Jun-25 |
| Unknown* | 29 | €0.57 | OTC Trade |
11:33:58 - 09-Jun-25 |
| Unknown* | 55 | €0.53 | OTC Trade |
09:06:36 - 06-Jun-25 |
Morefield Group (0QGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
