| Price | €2.70 on 18-09-2025 at 07:00:28 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 121.00 at €0.75 |
| Day's Volume: | 0 |
| Last Close: | €2.70 |
| Open: | €0.00 |
| ISIN: | CWN814651014 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.70 - €2.70 |
| Market Capitalisation: | €167.40m |
| VWAP: | €0.00 |
| Shares in Issue: | 62.00m |
Morefield Group (0QGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 121 | €0.75 | OTC Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 121 | €0.75 | OTC Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 13 | €0.74 | OTC Trade |
14:32:55 - 08-Sep-25 |
| Unknown* | 11 | €0.73 | OTC Trade |
14:55:01 - 29-Aug-25 |
| Unknown* | 25 | €0.72 | OTC Trade |
14:29:40 - 20-Aug-25 |
| Unknown* | 23 | €0.725 | OTC Trade |
10:53:40 - 20-Aug-25 |
| Unknown* | 11 | €0.73 | OTC Trade |
08:04:20 - 19-Aug-25 |
| Unknown* | 253 | €0.685 | OTC Trade |
14:35:14 - 15-Aug-25 |
| Unknown* | 253 | €0.71 | OTC Trade |
09:14:27 - 15-Aug-25 |
| Unknown* | 1,329 | €0.70 | OTC Trade |
09:55:04 - 13-Aug-25 |
Morefield Group (0QGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
