| Price | €2.70 on 07-08-2026 at 07:00:11 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 19.00 at €0.88 |
| Day's Volume: | 0 |
| Last Close: | €2.70 |
| Open: | €0.00 |
| ISIN: | CWN814651014 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.70 - €2.70 |
| Market Capitalisation: | €167.40m |
| VWAP: | €0.00 |
| Shares in Issue: | 62.00m |
Morefield Group (0QGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | €0.88 | OTC Trade |
08:10:08 - 30-Jul-26 |
| Unknown* | 19 | €0.88 | OTC Trade |
11:34:20 - 09-Jul-26 |
| Unknown* | 19 | €0.905 | OTC Trade |
15:46:15 - 02-Jun-26 |
| Unknown* | 22 | €0.89 | OTC Trade |
15:15:36 - 05-May-26 |
| Unknown* | 10 | €0.76 | OTC Trade |
08:20:54 - 28-Jan-26 |
| Unknown* | 20 | €0.76 | OTC Trade |
13:43:15 - 08-Jan-26 |
| Unknown* | 20 | €0.765 | OTC Trade |
08:53:44 - 05-Jan-26 |
| Unknown* | 587 | €0.76 | OTC Trade |
14:44:14 - 24-Nov-25 |
| Unknown* | 159 | €0.765 | OTC Trade |
11:09:45 - 31-Oct-25 |
| Unknown* | 1,384 | €0.765 | OTC Trade |
11:06:53 - 31-Oct-25 |
Morefield Group (0QGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
