| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €1.944 | SI Trade |
16:02:56 - 05-Feb-26 |
| Buy* | 702 | €1.946 | SI Trade |
13:12:05 - 05-Feb-26 |
| Buy* | 1 | €1.96 | SI Trade |
11:39:37 - 05-Feb-26 |
| Buy* | 657 | €1.998 | SI Trade |
10:35:04 - 05-Feb-26 |
| Buy* | 1 | €1.996 | SI Trade |
16:10:35 - 04-Feb-26 |
| Sell* | 2,123 | €1.992 | SI Trade |
13:40:43 - 04-Feb-26 |
| Buy* | 406 | €2.014 | SI Trade |
11:46:20 - 04-Feb-26 |
| Unknown* | 0 | €1.976 | SI Trade |
08:02:23 - 04-Feb-26 |
| Unknown* | 166 | €1.984 | OTC Trade |
14:55:19 - 03-Feb-26 |
| Sell* | 40 | €1.984 | SI Trade |
14:55:19 - 03-Feb-26 |
| Sell* | 1,334 | €1.976 | SI Trade |
14:21:33 - 03-Feb-26 |
| Sell* | 22 | €1.976 | SI Trade |
14:21:32 - 03-Feb-26 |
| Sell* | 22 | €1.976 | SI Trade |
14:21:30 - 03-Feb-26 |
| Sell* | 22 | €1.978 | SI Trade |
14:21:30 - 03-Feb-26 |
| Sell* | 22 | €1.976 | SI Trade |
14:21:28 - 03-Feb-26 |
| Sell* | 15 | €1.98 | SI Trade |
14:21:28 - 03-Feb-26 |
| Sell* | 4,000 | €1.994 | SI Trade |
10:58:55 - 03-Feb-26 |
| Buy* | 1 | €2.01 | SI Trade |
08:26:32 - 03-Feb-26 |
| Buy* | 5 | €2.01 | SI Trade |
15:33:53 - 02-Feb-26 |
| Buy* | 3 | €2.01 | SI Trade |
14:39:34 - 02-Feb-26 |
| Sell* | 55 | €1.982 | SI Trade |
14:00:35 - 02-Feb-26 |
| Sell* | 58 | €1.984 | SI Trade |
13:59:40 - 02-Feb-26 |
| Sell* | 58 | €1.982 | SI Trade |
13:54:50 - 02-Feb-26 |
| Sell* | 26 | €1.98 | SI Trade |
13:45:36 - 02-Feb-26 |
| Sell* | 59 | €1.978 | SI Trade |
13:45:35 - 02-Feb-26 |
| Sell* | 1 | €1.98 | SI Trade |
12:26:58 - 02-Feb-26 |
| Buy* | 1 | €1.97 | SI Trade |
12:02:21 - 02-Feb-26 |
| Buy* | 2 | €1.99 | SI Trade |
11:56:35 - 02-Feb-26 |
| Buy* | 3,326 | €1.991 | SI Trade |
11:55:20 - 02-Feb-26 |
| Buy* | 1 | €1.99 | SI Trade |
11:55:18 - 02-Feb-26 |
| Buy* | 1 | €1.99 | SI Trade |
11:54:49 - 02-Feb-26 |
| Sell* | 2 | €1.96 | SI Trade |
11:41:50 - 02-Feb-26 |
| Sell* | 2 | €1.98 | SI Trade |
11:25:40 - 02-Feb-26 |
| Buy* | 3,326 | €1.952 | SI Trade |
11:24:02 - 02-Feb-26 |
| Buy* | 88 | €1.94 | SI Trade |
08:34:22 - 02-Feb-26 |
| Unknown* | 0 | €1.94 | SI Trade |
08:02:39 - 02-Feb-26 |
| Buy* | 1 | €1.94 | SI Trade |
08:02:38 - 02-Feb-26 |
| Unknown* | 95 | €1.886 | OTC Trade |
08:02:37 - 02-Feb-26 |
| Unknown* | 156 | €1.886 | OTC Trade |
08:02:37 - 02-Feb-26 |
| Unknown* | 0 | €1.94 | SI Trade |
08:02:36 - 02-Feb-26 |
| Sell* | 90 | €1.894 | SI Trade |
15:20:33 - 30-Jan-26 |
| Sell* | 100 | €1.894 | SI Trade |
15:20:05 - 30-Jan-26 |
| Sell* | 100 | €1.90 | SI Trade |
15:17:46 - 30-Jan-26 |
| Sell* | 100 | €1.90 | SI Trade |
15:17:21 - 30-Jan-26 |
| Sell* | 100 | €1.90 | SI Trade |
14:50:22 - 30-Jan-26 |
| Sell* | 500 | €1.90 | SI Trade |
14:50:21 - 30-Jan-26 |
| Sell* | 1,000 | €1.90 | SI Trade |
14:50:21 - 30-Jan-26 |
| Buy* | 400 | €1.924 | SI Trade |
10:36:09 - 30-Jan-26 |
| Sell* | 810 | €1.882 | SI Trade |
10:32:41 - 30-Jan-26 |
| Unknown* | 0 | €1.926 | SI Trade |
08:52:31 - 30-Jan-26 |
| Buy* | 1 | €1.922 | SI Trade |
08:32:34 - 30-Jan-26 |
| Buy* | 1 | €1.914 | SI Trade |
08:32:26 - 30-Jan-26 |
| Unknown* | 0 | €1.924 | SI Trade |
08:32:26 - 30-Jan-26 |
| Buy* | 3,495 | €1.942 | SI Trade |
13:45:27 - 29-Jan-26 |
| Sell* | 241 | €1.924 | SI Trade |
09:24:50 - 29-Jan-26 |
| Unknown* | 0 | €1.904 | SI Trade |
08:15:45 - 29-Jan-26 |
| Buy* | 1 | €1.90 | SI Trade |
08:15:44 - 29-Jan-26 |
| Buy* | 1 | €1.902 | SI Trade |
08:15:44 - 29-Jan-26 |
| Buy* | 1 | €1.904 | SI Trade |
08:15:19 - 29-Jan-26 |
| Unknown* | 0 | €1.91 | SI Trade |
08:15:19 - 29-Jan-26 |
| Sell* | 3,594 | €1.834 | SI Trade |
09:17:11 - 28-Jan-26 |
| Unknown* | 0 | €1.882 | SI Trade |
08:32:12 - 28-Jan-26 |
| Buy* | 1 | €1.882 | SI Trade |
08:31:42 - 28-Jan-26 |
| Unknown* | 0 | €1.882 | SI Trade |
08:31:42 - 28-Jan-26 |
| Unknown* | 0 | €1.882 | SI Trade |
08:03:49 - 28-Jan-26 |
| Buy* | 1 | €1.884 | SI Trade |
08:02:34 - 28-Jan-26 |
| Unknown* | 0 | €1.872 | SI Trade |
08:02:33 - 28-Jan-26 |
| Unknown* | 0 | €1.908 | SI Trade |
08:17:36 - 27-Jan-26 |
| Unknown* | 800 | €1.895 | SI Trade |
11:47:03 - 26-Jan-26 |
| Sell* | 3,141 | €1.89 | SI Trade |
08:44:06 - 26-Jan-26 |
| Sell* | 2,644 | €1.892 | SI Trade |
08:21:07 - 26-Jan-26 |
| Buy* | 8 | €1.908 | SI Trade |
16:20:47 - 23-Jan-26 |
| Buy* | 8 | €1.90 | SI Trade |
11:42:12 - 23-Jan-26 |
| Buy* | 8 | €1.90 | SI Trade |
10:54:02 - 23-Jan-26 |
| Buy* | 1 | €1.92 | SI Trade |
09:00:00 - 23-Jan-26 |
| Sell* | 1,937 | €1.88 | SI Trade |
08:40:27 - 23-Jan-26 |
| Sell* | 3,565 | €1.878 | SI Trade |
09:37:35 - 22-Jan-26 |
| Buy* | 1 | €1.864 | SI Trade |
10:14:27 - 21-Jan-26 |
| Sell* | 3,903 | €1.87 | SI Trade |
10:14:16 - 21-Jan-26 |
| Unknown* | 0 | €1.874 | SI Trade |
08:04:46 - 21-Jan-26 |
| Unknown* | 6,911 | €1.87 | OTC Trade |
08:02:36 - 21-Jan-26 |
| Buy* | 1 | €1.916 | SI Trade |
14:31:07 - 20-Jan-26 |
| Sell* | 329 | €1.872 | SI Trade |
11:57:39 - 20-Jan-26 |
| Sell* | 329 | €1.872 | SI Trade |
11:57:39 - 20-Jan-26 |
| Sell* | 2,924 | €1.872 | SI Trade |
09:05:17 - 20-Jan-26 |
| Unknown* | 0 | €1.916 | SI Trade |
08:27:54 - 20-Jan-26 |
| Unknown* | 0 | €1.894 | SI Trade |
08:11:18 - 20-Jan-26 |
| Sell* | 2 | €1.894 | SI Trade |
08:11:02 - 20-Jan-26 |
| Sell* | 2 | €1.91 | SI Trade |
08:11:00 - 20-Jan-26 |
| Sell* | 6,642 | €1.892 | SI Trade |
11:51:14 - 19-Jan-26 |
| Unknown* | 0 | €1.90 | SI Trade |
10:49:51 - 19-Jan-26 |
| Buy* | 1 | €1.92 | SI Trade |
08:02:37 - 19-Jan-26 |
| Buy* | 1 | €1.92 | SI Trade |
08:02:37 - 19-Jan-26 |
| Sell* | 346 | €1.911 | SI Trade |
13:42:19 - 16-Jan-26 |
| Sell* | 346 | €1.911 | SI Trade |
13:42:19 - 16-Jan-26 |
| Sell* | 913 | €1.90 | SI Trade |
12:36:11 - 16-Jan-26 |
| Buy* | 4,421 | €1.909 | SI Trade |
10:23:17 - 16-Jan-26 |
| Buy* | 5 | €1.884 | SI Trade |
09:35:05 - 16-Jan-26 |
| Buy* | 2 | €1.884 | SI Trade |
09:35:05 - 16-Jan-26 |
| Unknown* | 0 | €1.912 | SI Trade |
15:29:12 - 15-Jan-26 |
| Unknown* | 0 | €1.912 | SI Trade |
15:01:48 - 15-Jan-26 |
| Sell* | 4,712 | €1.901 | SI Trade |
13:40:25 - 15-Jan-26 |
| Buy* | 4,507 | €1.886 | SI Trade |
10:20:04 - 15-Jan-26 |
| Buy* | 4,500 | €1.906 | SI Trade |
08:51:00 - 14-Jan-26 |
| Buy* | 1 | €1.922 | SI Trade |
08:02:35 - 14-Jan-26 |
| Sell* | 3,447 | €1.888 | SI Trade |
14:01:21 - 13-Jan-26 |
| Sell* | 599 | €1.902 | SI Trade |
13:28:21 - 13-Jan-26 |
| Buy* | 3,401 | €1.911 | SI Trade |
13:28:21 - 13-Jan-26 |
| Sell* | 1 | €1.90 | SI Trade |
13:25:08 - 13-Jan-26 |
| Sell* | 443 | €1.90 | SI Trade |
12:08:30 - 13-Jan-26 |
| Sell* | 443 | €1.90 | SI Trade |
12:08:30 - 13-Jan-26 |
| Unknown* | 250 | €1.906 | OTC Trade |
11:31:03 - 13-Jan-26 |
| Unknown* | 0 | €1.928 | SI Trade |
08:36:40 - 13-Jan-26 |
| Unknown* | 22 | €1.902 | OTC Trade |
14:39:48 - 12-Jan-26 |
| Sell* | 120 | €1.918 | SI Trade |
09:41:22 - 12-Jan-26 |
| Sell* | 20 | €1.912 | SI Trade |
09:23:06 - 12-Jan-26 |
| Buy* | 20 | €1.946 | SI Trade |
09:13:10 - 12-Jan-26 |
| Sell* | 10,039 | €1.912 | SI Trade |
13:22:27 - 09-Jan-26 |
| Sell* | 4,176 | €1.902 | SI Trade |
11:18:53 - 09-Jan-26 |
| Sell* | 3,748 | €1.902 | SI Trade |
08:11:48 - 09-Jan-26 |
| Buy* | 2 | €1.94 | SI Trade |
08:02:21 - 09-Jan-26 |
| Sell* | 2,707 | €1.928 | SI Trade |
09:07:28 - 08-Jan-26 |
| Buy* | 1 | €1.92 | SI Trade |
08:13:00 - 08-Jan-26 |
| Buy* | 2,707 | €1.914 | SI Trade |
08:10:38 - 08-Jan-26 |
| Sell* | 2,707 | €1.904 | SI Trade |
08:06:10 - 08-Jan-26 |
| Sell* | 30 | €1.914 | SI Trade |
15:41:59 - 07-Jan-26 |
| Buy* | 1 | €1.95 | SI Trade |
08:25:19 - 07-Jan-26 |
| Buy* | 1 | €1.956 | SI Trade |
08:19:25 - 07-Jan-26 |
| Unknown* | 4,250 | €1.90272 | Currency Conversion Negotiated Trade |
15:02:30 - 06-Jan-26 |
| Buy* | 1 | €1.906 | SI Trade |
08:31:31 - 06-Jan-26 |
| Sell* | 6 | €1.892 | SI Trade |
08:02:28 - 06-Jan-26 |
| Buy* | 3,263 | €1.89 | SI Trade |
14:51:22 - 05-Jan-26 |
| Buy* | 135 | €1.89 | SI Trade |
14:45:06 - 05-Jan-26 |
| Buy* | 192 | €1.89 | SI Trade |
14:38:37 - 05-Jan-26 |
| Buy* | 485 | €1.892 | SI Trade |
14:35:23 - 05-Jan-26 |
| Buy* | 192 | €1.892 | SI Trade |
14:35:13 - 05-Jan-26 |
| Sell* | 194 | €1.888 | SI Trade |
14:11:55 - 05-Jan-26 |
| Sell* | 200 | €1.888 | SI Trade |
14:10:36 - 05-Jan-26 |
| Sell* | 3,263 | €1.884 | SI Trade |
08:17:57 - 05-Jan-26 |
| Unknown* | 22 | €1.93 | OTC Trade |
08:02:17 - 05-Jan-26 |
| Unknown* | 0 | €1.928 | SI Trade |
08:02:17 - 05-Jan-26 |
| Unknown* | 500 | €1.834 | OTC Trade |
16:01:37 - 02-Jan-26 |
| Sell* | 5,088 | €1.83 | SI Trade |
14:05:26 - 02-Jan-26 |
| Buy* | 3,409 | €1.722 | SI Trade |
08:15:03 - 02-Jan-26 |
| Buy* | 19 | €1.726 | SI Trade |
08:02:29 - 02-Jan-26 |
| Unknown* | 0 | €1.726 | SI Trade |
08:02:29 - 02-Jan-26 |
| Sell* | 5,673 | €1.712 | SI Trade |
12:56:41 - 30-Dec-25 |
| Sell* | 5,669 | €1.712 | SI Trade |
12:54:50 - 30-Dec-25 |
| Buy* | 60 | €1.738 | SI Trade |
12:10:45 - 30-Dec-25 |
| Buy* | 140 | €1.754 | SI Trade |
09:15:51 - 30-Dec-25 |
| Sell* | 25 | €1.722 | SI Trade |
09:12:37 - 30-Dec-25 |
| Sell* | 3,236 | €1.734 | SI Trade |
08:45:34 - 30-Dec-25 |
| Buy* | 962 | €1.722 | SI Trade |
15:30:41 - 29-Dec-25 |
| Buy* | 4,238 | €1.762 | SI Trade |
14:42:32 - 29-Dec-25 |
| Buy* | 4,238 | €1.762 | SI Trade |
14:42:30 - 29-Dec-25 |
| Sell* | 4,238 | €1.724 | SI Trade |
09:04:45 - 29-Dec-25 |
| Sell* | 4,238 | €1.722 | SI Trade |
09:04:41 - 29-Dec-25 |
| Sell* | 4,238 | €1.744 | SI Trade |
09:04:39 - 29-Dec-25 |
| Buy* | 1 | €1.752 | SI Trade |
08:08:26 - 29-Dec-25 |
| Buy* | 17 | €1.748 | SI Trade |
08:02:19 - 29-Dec-25 |
| Buy* | 1 | €1.748 | SI Trade |
08:02:19 - 29-Dec-25 |
| Unknown* | 65,461 | €1.72613 | SI Trade |
17:02:33 - 23-Dec-25 |
| Unknown* | 65,461 | €1.72561 | SI Trade |
17:02:33 - 23-Dec-25 |
| Buy* | 2,000 | €1.726 | SI Trade |
16:17:05 - 23-Dec-25 |
| Sell* | 30 | €1.71 | SI Trade |
15:49:04 - 23-Dec-25 |
| Unknown* | 198 | €1.71 | OTC Trade |
15:49:04 - 23-Dec-25 |
| Sell* | 2,500 | €1.716 | SI Trade |
14:58:43 - 23-Dec-25 |
| Unknown* | 1,000 | €1.716 | OTC Trade |
14:45:55 - 23-Dec-25 |
| Sell* | 1,000 | €1.716 | SI Trade |
14:44:10 - 23-Dec-25 |
| Buy* | 1 | €1.742 | SI Trade |
14:25:46 - 23-Dec-25 |
| Buy* | 2,302 | €1.729 | SI Trade |
14:22:05 - 23-Dec-25 |
| Sell* | 2,787 | €1.714 | SI Trade |
09:35:41 - 23-Dec-25 |
| Sell* | 2,787 | €1.714 | SI Trade |
09:35:39 - 23-Dec-25 |
| Sell* | 2,764 | €1.714 | SI Trade |
09:35:39 - 23-Dec-25 |
| Buy* | 6 | €1.764 | SI Trade |
08:15:59 - 23-Dec-25 |
| Sell* | 39 | €1.69 | SI Trade |
14:31:03 - 22-Dec-25 |
| Sell* | 3,660 | €1.702 | SI Trade |
11:51:00 - 22-Dec-25 |
| Sell* | 3,613 | €1.726 | SI Trade |
10:48:14 - 22-Dec-25 |
| Sell* | 3,570 | €1.726 | SI Trade |
10:48:07 - 22-Dec-25 |
| Buy* | 30 | €1.742 | SI Trade |
08:54:20 - 22-Dec-25 |
| Sell* | 3,240 | €1.734 | SI Trade |
08:13:44 - 22-Dec-25 |
| Sell* | 3,240 | €1.734 | SI Trade |
08:13:42 - 22-Dec-25 |
| Sell* | 3,233 | €1.734 | SI Trade |
08:13:40 - 22-Dec-25 |
| Unknown* | 2,035 | €1.71 | OTC Trade |
10:38:48 - 19-Dec-25 |
| Unknown* | 2,035 | €1.71 | OTC Trade |
10:38:48 - 19-Dec-25 |
| Sell* | 1,327 | €1.716 | SI Trade |
09:31:53 - 19-Dec-25 |
| Buy* | 6 | €1.74 | SI Trade |
08:25:01 - 19-Dec-25 |
| Buy* | 1 | €1.756 | SI Trade |
08:02:26 - 19-Dec-25 |
| Buy* | 300 | €1.742 | SI Trade |
16:07:40 - 18-Dec-25 |
| Buy* | 3 | €1.788 | SI Trade |
08:17:34 - 18-Dec-25 |
| Buy* | 2,471 | €1.73 | SI Trade |
15:02:16 - 17-Dec-25 |
| Buy* | 2,471 | €1.73 | SI Trade |
15:02:01 - 17-Dec-25 |
| Buy* | 2,471 | €1.73 | SI Trade |
15:01:58 - 17-Dec-25 |
| Buy* | 499 | €1.73 | SI Trade |
14:38:09 - 17-Dec-25 |
| Buy* | 5 | €1.76 | SI Trade |
08:16:53 - 17-Dec-25 |
| Buy* | 1 | €1.76 | SI Trade |
08:14:29 - 17-Dec-25 |
| Sell* | 2,260 | €1.742 | SI Trade |
10:17:59 - 16-Dec-25 |
| Sell* | 2,260 | €1.742 | SI Trade |
10:04:10 - 16-Dec-25 |
| Sell* | 2,260 | €1.742 | SI Trade |
10:02:54 - 16-Dec-25 |
| Sell* | 2,260 | €1.742 | SI Trade |
10:02:49 - 16-Dec-25 |