| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €1.94 | SI Trade |
15:38:47 - 21-Jul-25 |
| Sell* | 14 | €1.95 | SI Trade |
15:15:46 - 21-Jul-25 |
| Buy* | 3 | €1.942 | SI Trade |
14:31:56 - 21-Jul-25 |
| Buy* | 649 | €1.946 | SI Trade |
12:21:51 - 21-Jul-25 |
| Unknown* | 0 | €1.938 | SI Trade |
10:43:23 - 21-Jul-25 |
| Sell* | 1 | €1.906 | SI Trade |
09:13:47 - 21-Jul-25 |
| Buy* | 150 | €1.923 | SI Trade |
08:32:59 - 21-Jul-25 |
| Sell* | 1 | €1.90 | SI Trade |
08:02:09 - 21-Jul-25 |
| Buy* | 120 | €1.958 | SI Trade |
13:12:59 - 18-Jul-25 |
| Buy* | 71 | €1.95 | SI Trade |
10:26:02 - 18-Jul-25 |
| Buy* | 1 | €1.996 | SI Trade |
08:16:12 - 18-Jul-25 |
| Buy* | 1 | €1.932 | SI Trade |
14:49:49 - 17-Jul-25 |
| Unknown* | 71 | €1.93 | OTC Trade |
14:10:04 - 17-Jul-25 |
| Buy* | 1 | €1.93 | SI Trade |
14:00:12 - 17-Jul-25 |
| Buy* | 2 | €1.93 | SI Trade |
14:00:12 - 17-Jul-25 |
| Sell* | 4,181 | €1.95 | SI Trade |
13:27:40 - 17-Jul-25 |
| Buy* | 1 | €1.97 | SI Trade |
08:31:21 - 17-Jul-25 |
| Sell* | 4,261 | €1.96 | SI Trade |
14:32:40 - 16-Jul-25 |
| Buy* | 411 | €1.978 | SI Trade |
14:13:07 - 16-Jul-25 |
| Buy* | 1 | €1.994 | SI Trade |
08:16:00 - 16-Jul-25 |
| Buy* | 2 | €1.998 | SI Trade |
08:12:13 - 16-Jul-25 |
| Unknown* | 1 | €1.998 | SI Trade |
08:03:00 - 16-Jul-25 |
| Unknown* | 0 | €1.998 | SI Trade |
15:49:43 - 15-Jul-25 |
| Unknown* | 0 | €1.998 | SI Trade |
14:47:54 - 15-Jul-25 |
| Unknown* | 0 | €1.998 | SI Trade |
14:14:58 - 15-Jul-25 |
| Buy* | 2,453 | €1.998 | SI Trade |
13:40:34 - 15-Jul-25 |
| Buy* | 2,447 | €1.988 | SI Trade |
13:40:29 - 15-Jul-25 |
| Buy* | 400 | €1.972 | SI Trade |
13:10:59 - 15-Jul-25 |
| Buy* | 55 | €1.96 | SI Trade |
11:35:49 - 15-Jul-25 |
| Buy* | 4 | €1.974 | SI Trade |
08:40:55 - 15-Jul-25 |
| Buy* | 1 | €1.988 | SI Trade |
08:14:59 - 15-Jul-25 |
| Sell* | 2 | €1.96 | SI Trade |
08:02:13 - 15-Jul-25 |
| Unknown* | 0 | €1.998 | SI Trade |
08:02:13 - 15-Jul-25 |
| Buy* | 2 | €2.015 | SI Trade |
14:32:29 - 14-Jul-25 |
| Buy* | 1 | €2.00 | SI Trade |
08:14:40 - 14-Jul-25 |
| Buy* | 1 | €2.02 | SI Trade |
08:02:21 - 14-Jul-25 |
| Unknown* | 42 | €1.866 | OTC Trade |
08:02:19 - 14-Jul-25 |
| Unknown* | 0 | €2.105 | SI Trade |
13:11:40 - 11-Jul-25 |
| Buy* | 1 | €2.14 | SI Trade |
08:17:09 - 11-Jul-25 |
| Sell* | 2,694 | €2.11 | SI Trade |
14:13:06 - 10-Jul-25 |
| Buy* | 76 | €2.13 | SI Trade |
10:18:46 - 10-Jul-25 |
| Unknown* | 403 | €2.115 | OTC Trade |
08:41:42 - 10-Jul-25 |
| Unknown* | 0 | €2.125 | SI Trade |
08:20:51 - 10-Jul-25 |
| Sell* | 11 | €2.095 | SI Trade |
16:29:12 - 09-Jul-25 |
| Sell* | 12 | €2.095 | SI Trade |
16:26:59 - 09-Jul-25 |
| Sell* | 19 | €2.095 | SI Trade |
16:18:31 - 09-Jul-25 |
| Sell* | 19 | €2.095 | SI Trade |
15:47:45 - 09-Jul-25 |
| Buy* | 1,396 | €2.105 | SI Trade |
14:37:49 - 09-Jul-25 |
| Sell* | 20 | €2.10 | SI Trade |
14:20:41 - 09-Jul-25 |
| Sell* | 2,258 | €2.14 | SI Trade |
13:49:25 - 09-Jul-25 |
| Sell* | 1,760 | €2.165 | SI Trade |
08:25:05 - 09-Jul-25 |
| Sell* | 1,709 | €2.165 | SI Trade |
08:24:05 - 09-Jul-25 |
| Sell* | 1,646 | €2.165 | SI Trade |
08:18:00 - 09-Jul-25 |
| Unknown* | 0 | €2.19 | SI Trade |
08:10:39 - 09-Jul-25 |
| Unknown* | 131 | €2.16 | OTC Trade |
08:02:28 - 09-Jul-25 |
| Sell* | 700 | €2.165 | SI Trade |
16:03:15 - 08-Jul-25 |
| Unknown* | 245 | €2.160784 | Currency Conversion Negotiated Trade |
14:11:52 - 08-Jul-25 |
| Unknown* | 0 | €2.16 | SI Trade |
11:54:36 - 08-Jul-25 |
| Unknown* | 10 | €2.19 | OTC Trade |
11:21:26 - 08-Jul-25 |
| Sell* | 2 | €2.155 | SI Trade |
11:18:00 - 08-Jul-25 |
| Buy* | 3 | €2.19 | SI Trade |
11:18:00 - 08-Jul-25 |
| Buy* | 55 | €2.19 | SI Trade |
11:00:27 - 08-Jul-25 |
| Unknown* | 0 | €2.205 | SI Trade |
08:10:04 - 08-Jul-25 |
| Sell* | 2 | €2.195 | SI Trade |
14:43:56 - 07-Jul-25 |
| Unknown* | 38 | €2.215 | OTC Trade |
14:27:15 - 07-Jul-25 |
| Unknown* | 42 | €2.23 | OTC Trade |
13:25:56 - 07-Jul-25 |
| Buy* | 3,898 | €2.20 | SI Trade |
10:30:26 - 07-Jul-25 |
| Unknown* | 231 | €2.145 | OTC Trade |
09:02:25 - 07-Jul-25 |
| Unknown* | 47 | €2.145 | OTC Trade |
08:57:56 - 07-Jul-25 |
| Unknown* | 104 | €2.145 | OTC Trade |
08:57:56 - 07-Jul-25 |
| Unknown* | 7 | €2.145 | OTC Trade |
08:56:45 - 07-Jul-25 |
| Unknown* | 20 | €2.035 | OTC Trade |
08:04:31 - 07-Jul-25 |
| Unknown* | 61 | €2.015 | OTC Trade |
08:04:31 - 07-Jul-25 |
| Unknown* | 202 | €2.10 | OTC Trade |
08:04:30 - 07-Jul-25 |
| Unknown* | 35 | €2.215 | OTC Trade |
16:28:33 - 04-Jul-25 |
| Buy* | 36 | €2.215 | SI Trade |
16:28:33 - 04-Jul-25 |
| Buy* | 1 | €2.19 | SI Trade |
16:27:44 - 04-Jul-25 |
| Buy* | 453 | €2.15 | SI Trade |
16:27:35 - 04-Jul-25 |
| Buy* | 453 | €2.15 | SI Trade |
16:27:35 - 04-Jul-25 |
| Unknown* | 30 | €2.20 | OTC Trade |
15:34:05 - 04-Jul-25 |
| Unknown* | 7 | €2.21 | OTC Trade |
14:56:39 - 04-Jul-25 |
| Unknown* | 0 | €2.20 | SI Trade |
14:45:29 - 04-Jul-25 |
| Buy* | 1,546 | €2.21 | SI Trade |
14:24:30 - 04-Jul-25 |
| Sell* | 2 | €2.155 | SI Trade |
13:57:58 - 04-Jul-25 |
| Unknown* | 35 | €2.13 | OTC Trade |
13:34:50 - 04-Jul-25 |
| Unknown* | 25 | €2.09 | OTC Trade |
13:24:33 - 04-Jul-25 |
| Sell* | 25 | €2.09 | SI Trade |
13:24:33 - 04-Jul-25 |
| Unknown* | 20 | €2.09 | OTC Trade |
13:07:17 - 04-Jul-25 |
| Unknown* | 131 | €2.07 | OTC Trade |
12:58:06 - 04-Jul-25 |
| Sell* | 1,546 | €2.04 | SI Trade |
12:53:48 - 04-Jul-25 |
| Sell* | 1,546 | €2.04 | SI Trade |
12:53:36 - 04-Jul-25 |
| Sell* | 1,546 | €2.04 | SI Trade |
12:53:34 - 04-Jul-25 |
| Unknown* | 231 | €2.04 | OTC Trade |
12:52:56 - 04-Jul-25 |
| Unknown* | 104 | €2.025 | OTC Trade |
12:48:11 - 04-Jul-25 |
| Unknown* | 47 | €2.025 | OTC Trade |
12:44:37 - 04-Jul-25 |
| Unknown* | 10 | €2.025 | OTC Trade |
12:34:49 - 04-Jul-25 |
| Unknown* | 25 | €2.025 | OTC Trade |
12:33:51 - 04-Jul-25 |
| Buy* | 1 | €2.07 | SI Trade |
08:29:50 - 04-Jul-25 |
| Buy* | 2,579 | €2.065 | SI Trade |
11:20:36 - 03-Jul-25 |
| Sell* | 1 | €2.04 | SI Trade |
08:37:29 - 03-Jul-25 |
| Buy* | 1 | €2.07 | SI Trade |
08:28:00 - 03-Jul-25 |
| Buy* | 117 | €2.02 | SI Trade |
16:05:06 - 02-Jul-25 |
| Buy* | 5 | €2.02 | SI Trade |
16:05:05 - 02-Jul-25 |
| Sell* | 2 | €1.962 | SI Trade |
13:51:24 - 02-Jul-25 |
| Buy* | 935 | €1.984 | SI Trade |
11:19:54 - 02-Jul-25 |
| Buy* | 1,501 | €1.982 | SI Trade |
10:39:00 - 02-Jul-25 |
| Unknown* | 1 | €2.055 | SI Trade |
08:36:53 - 02-Jul-25 |
| Unknown* | 61 | €2.055 | OTC Trade |
08:02:11 - 02-Jul-25 |
| Buy* | 1 | €2.07 | SI Trade |
16:04:52 - 01-Jul-25 |
| Unknown* | 0 | €2.07 | SI Trade |
13:30:00 - 01-Jul-25 |
| Sell* | 40 | €2.04 | SI Trade |
13:00:55 - 01-Jul-25 |
| Buy* | 2,184 | €2.07 | SI Trade |
11:50:47 - 01-Jul-25 |
| Buy* | 1 | €2.08 | SI Trade |
08:19:53 - 01-Jul-25 |
| Unknown* | 0 | €1.982 | SI Trade |
16:29:55 - 30-Jun-25 |
| Buy* | 2 | €2.00 | SI Trade |
14:41:20 - 30-Jun-25 |
| Buy* | 1 | €1.938 | SI Trade |
08:06:10 - 30-Jun-25 |
| Unknown* | 0 | €1.938 | SI Trade |
08:05:38 - 30-Jun-25 |
| Unknown* | 0 | €1.908 | SI Trade |
15:13:34 - 27-Jun-25 |
| Buy* | 1 | €1.944 | SI Trade |
09:29:58 - 27-Jun-25 |
| Sell* | 1 | €1.92 | SI Trade |
08:23:40 - 26-Jun-25 |
| Sell* | 1 | €1.92 | SI Trade |
08:23:40 - 26-Jun-25 |
| Buy* | 48 | €1.934 | SI Trade |
10:55:25 - 25-Jun-25 |
| Buy* | 125 | €1.94 | SI Trade |
08:45:01 - 25-Jun-25 |
| Buy* | 1 | €1.94 | SI Trade |
08:29:45 - 25-Jun-25 |
| Buy* | 1 | €1.946 | SI Trade |
08:05:42 - 24-Jun-25 |
| Buy* | 1 | €1.91 | SI Trade |
14:43:44 - 23-Jun-25 |
| Buy* | 560 | €1.868 | SI Trade |
14:16:57 - 23-Jun-25 |
| Sell* | 70 | €1.828 | SI Trade |
08:06:42 - 23-Jun-25 |
| Buy* | 1 | €1.964 | SI Trade |
08:05:38 - 23-Jun-25 |
| Unknown* | 0 | €1.896 | SI Trade |
16:06:59 - 20-Jun-25 |
| Buy* | 1 | €1.888 | SI Trade |
08:26:30 - 19-Jun-25 |
| Buy* | 1 | €1.878 | SI Trade |
08:27:48 - 18-Jun-25 |
| Unknown* | 0 | €1.878 | SI Trade |
08:24:48 - 18-Jun-25 |
| Buy* | 16 | €1.846 | SI Trade |
08:07:52 - 18-Jun-25 |
| Unknown* | 0 | €1.846 | SI Trade |
08:07:52 - 18-Jun-25 |
| Buy* | 751 | €1.846 | SI Trade |
08:07:52 - 18-Jun-25 |
| Buy* | 17 | €1.846 | SI Trade |
08:07:29 - 18-Jun-25 |
| Buy* | 17 | €1.846 | SI Trade |
08:07:29 - 18-Jun-25 |
| Buy* | 17 | €1.846 | SI Trade |
08:07:29 - 18-Jun-25 |
| Buy* | 270 | €1.85 | SI Trade |
08:04:55 - 18-Jun-25 |
| Buy* | 1 | €1.85 | SI Trade |
08:04:55 - 18-Jun-25 |
| Sell* | 3,028 | €1.85 | SI Trade |
08:03:57 - 18-Jun-25 |
| Unknown* | 1,794 | €1.87006 | SI Trade |
17:01:32 - 17-Jun-25 |
| Unknown* | 1,794 | €1.8695 | SI Trade |
17:01:32 - 17-Jun-25 |
| Sell* | 322 | €1.868 | SI Trade |
10:10:04 - 17-Jun-25 |
| Sell* | 322 | €1.868 | SI Trade |
10:10:04 - 17-Jun-25 |
| Sell* | 2 | €1.862 | SI Trade |
09:24:14 - 17-Jun-25 |
| Buy* | 1 | €1.89 | SI Trade |
08:26:33 - 17-Jun-25 |
| Buy* | 1 | €1.90 | SI Trade |
15:55:07 - 16-Jun-25 |
| Unknown* | 0 | €1.892 | SI Trade |
13:30:01 - 16-Jun-25 |
| Buy* | 1 | €1.898 | SI Trade |
08:09:10 - 16-Jun-25 |
| Buy* | 1 | €1.898 | SI Trade |
08:09:10 - 16-Jun-25 |
| Buy* | 1 | €1.898 | SI Trade |
08:09:10 - 16-Jun-25 |
| Buy* | 50 | €1.90 | SI Trade |
11:11:35 - 13-Jun-25 |
| Buy* | 1 | €1.90 | SI Trade |
08:57:01 - 13-Jun-25 |
| Unknown* | 1 | €1.87 | OTC Trade |
08:02:22 - 13-Jun-25 |
| Buy* | 7,348 | €1.906 | SI Trade |
15:42:45 - 12-Jun-25 |
| Sell* | 60 | €1.862 | SI Trade |
15:29:00 - 12-Jun-25 |
| Buy* | 1 | €1.898 | SI Trade |
14:02:55 - 12-Jun-25 |
| Sell* | 100 | €1.88 | SI Trade |
12:05:39 - 12-Jun-25 |
| Unknown* | 400 | €1.88 | OTC Trade |
12:05:39 - 12-Jun-25 |
| Unknown* | 20 | €1.88 | OTC Trade |
11:49:29 - 12-Jun-25 |
| Unknown* | 100 | €1.88 | OTC Trade |
11:49:29 - 12-Jun-25 |
| Sell* | 20 | €1.88 | SI Trade |
11:49:29 - 12-Jun-25 |
| Unknown* | 100 | €1.88 | OTC Trade |
11:49:29 - 12-Jun-25 |
| Sell* | 92 | €1.862 | SI Trade |
10:54:28 - 12-Jun-25 |
| Sell* | 92 | €1.862 | SI Trade |
10:54:28 - 12-Jun-25 |
| Sell* | 4,344 | €1.874 | SI Trade |
09:28:37 - 12-Jun-25 |
| Buy* | 1 | €1.908 | SI Trade |
08:46:28 - 12-Jun-25 |
| Unknown* | 0 | €1.91 | SI Trade |
08:05:39 - 12-Jun-25 |
| Unknown* | 1,839 | €1.912 | OTC Trade |
16:17:23 - 11-Jun-25 |
| Unknown* | 736 | €1.914 | OTC Trade |
15:22:45 - 11-Jun-25 |
| Sell* | 4,190 | €1.894 | SI Trade |
10:33:47 - 11-Jun-25 |
| Buy* | 1 | €1.926 | SI Trade |
08:27:27 - 11-Jun-25 |
| Sell* | 41 | €1.922 | SI Trade |
08:02:17 - 11-Jun-25 |
| Unknown* | 0 | €1.95 | SI Trade |
11:49:47 - 10-Jun-25 |
| Unknown* | 400 | €1.93 | OTC Trade |
08:46:53 - 10-Jun-25 |
| Sell* | 400 | €1.93 | SI Trade |
08:46:53 - 10-Jun-25 |
| Buy* | 2 | €1.99 | SI Trade |
08:29:29 - 10-Jun-25 |
| Sell* | 1 | €1.942 | SI Trade |
08:02:01 - 10-Jun-25 |
| Buy* | 500 | €1.942 | SI Trade |
16:29:55 - 09-Jun-25 |
| Buy* | 824 | €1.908 | SI Trade |
16:27:49 - 09-Jun-25 |
| Buy* | 674 | €1.908 | SI Trade |
16:26:16 - 09-Jun-25 |
| Unknown* | 101,000 | €1.893 | SI Trade |
15:08:01 - 09-Jun-25 |
| Unknown* | 101,000 | €1.893 | SI Trade |
15:08:01 - 09-Jun-25 |
| Buy* | 1,585 | €1.888 | SI Trade |
11:08:24 - 09-Jun-25 |
| Unknown* | 1 | €1.896 | SI Trade |
08:10:00 - 09-Jun-25 |
| Sell* | 78 | €1.902 | SI Trade |
16:15:04 - 06-Jun-25 |
| Sell* | 454 | €1.90 | SI Trade |
16:06:48 - 06-Jun-25 |
| Unknown* | 0 | €1.88 | SI Trade |
14:13:12 - 06-Jun-25 |
| Unknown* | 118 | €1.784 | OTC Trade |
08:02:27 - 06-Jun-25 |
| Unknown* | 118 | €1.844 | OTC Trade |
12:53:40 - 05-Jun-25 |
| Unknown* | 0 | €1.844 | SI Trade |
12:48:56 - 05-Jun-25 |
| Unknown* | 0 | €1.85 | SI Trade |
12:18:37 - 05-Jun-25 |
| Sell* | 200 | €1.824 | SI Trade |
12:02:46 - 05-Jun-25 |
| Unknown* | 100,000 | €1.83 | SI Trade |
11:32:06 - 05-Jun-25 |
| Unknown* | 100,000 | €1.83 | SI Trade |
11:32:06 - 05-Jun-25 |
| Unknown* | 71,998 | €1.822 | SI Trade |
10:24:20 - 05-Jun-25 |
| Buy* | 1 | €1.80 | SI Trade |
09:12:55 - 05-Jun-25 |
| Buy* | 522 | €1.786 | SI Trade |
16:18:42 - 04-Jun-25 |