| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | €1.352 | SI Trade |
09:24:31 - 31-Mar-26 |
| Sell* | 6 | €1.23 | SI Trade |
16:29:55 - 30-Mar-26 |
| Sell* | 6 | €1.23 | SI Trade |
16:29:55 - 30-Mar-26 |
| Sell* | 7 | €1.222 | SI Trade |
16:29:04 - 30-Mar-26 |
| Sell* | 12 | €1.222 | SI Trade |
16:29:04 - 30-Mar-26 |
| Sell* | 6 | €1.23 | SI Trade |
16:27:55 - 30-Mar-26 |
| Sell* | 378 | €1.224 | SI Trade |
15:13:05 - 30-Mar-26 |
| Buy* | 250 | €1.244 | SI Trade |
14:51:49 - 30-Mar-26 |
| Sell* | 90 | €1.222 | SI Trade |
14:29:37 - 30-Mar-26 |
| Sell* | 90 | €1.222 | SI Trade |
14:29:37 - 30-Mar-26 |
| Sell* | 1 | €1.236 | SI Trade |
14:11:24 - 30-Mar-26 |
| Buy* | 1,600 | €1.246 | SI Trade |
14:08:37 - 30-Mar-26 |
| Buy* | 2 | €1.272 | SI Trade |
13:53:29 - 30-Mar-26 |
| Unknown* | 0 | €1.272 | SI Trade |
13:53:29 - 30-Mar-26 |
| Sell* | 24 | €1.252 | SI Trade |
13:40:07 - 30-Mar-26 |
| Sell* | 23 | €1.252 | SI Trade |
12:20:41 - 30-Mar-26 |
| Buy* | 5 | €1.256 | SI Trade |
12:15:15 - 30-Mar-26 |
| Buy* | 23 | €1.25 | SI Trade |
12:12:38 - 30-Mar-26 |
| Buy* | 23 | €1.25 | SI Trade |
11:59:28 - 30-Mar-26 |
| Sell* | 23 | €1.244 | SI Trade |
11:12:59 - 30-Mar-26 |
| Sell* | 23 | €1.244 | SI Trade |
11:12:25 - 30-Mar-26 |
| Sell* | 23 | €1.244 | SI Trade |
11:02:06 - 30-Mar-26 |
| Buy* | 1 | €1.254 | SI Trade |
10:24:59 - 30-Mar-26 |
| Sell* | 250 | €1.246 | SI Trade |
10:11:30 - 30-Mar-26 |
| Unknown* | 0 | €1.256 | SI Trade |
09:46:23 - 30-Mar-26 |
| Buy* | 1 | €1.234 | SI Trade |
08:46:12 - 30-Mar-26 |
| Buy* | 50 | €1.232 | SI Trade |
08:45:17 - 30-Mar-26 |
| Buy* | 2,142 | €1.238 | SI Trade |
08:25:44 - 30-Mar-26 |
| Buy* | 100 | €1.24 | SI Trade |
08:22:51 - 30-Mar-26 |
| Unknown* | 0 | €1.30 | SI Trade |
16:13:14 - 27-Mar-26 |
| Unknown* | 0 | €1.348 | SI Trade |
10:25:39 - 27-Mar-26 |
| Buy* | 5 | €1.348 | SI Trade |
10:18:03 - 27-Mar-26 |
| Buy* | 4,510 | €1.346 | SI Trade |
08:35:46 - 27-Mar-26 |
| Sell* | 2,243 | €1.304 | SI Trade |
08:15:53 - 27-Mar-26 |
| Unknown* | 0 | €1.392 | SI Trade |
08:02:40 - 27-Mar-26 |
| Sell* | 600 | €1.388 | SI Trade |
12:49:59 - 26-Mar-26 |
| Buy* | 1,800 | €1.393 | SI Trade |
12:49:11 - 26-Mar-26 |
| Buy* | 17 | €1.42 | SI Trade |
08:02:15 - 26-Mar-26 |
| Buy* | 23 | €1.406 | SI Trade |
08:02:15 - 26-Mar-26 |
| Buy* | 18 | €1.404 | SI Trade |
08:02:15 - 26-Mar-26 |
| Sell* | 1 | €1.378 | SI Trade |
16:22:32 - 25-Mar-26 |
| Sell* | 3 | €1.378 | SI Trade |
16:22:26 - 25-Mar-26 |
| Sell* | 3 | €1.378 | SI Trade |
16:22:15 - 25-Mar-26 |
| Sell* | 3 | €1.378 | SI Trade |
16:22:04 - 25-Mar-26 |
| Sell* | 5 | €1.378 | SI Trade |
16:21:58 - 25-Mar-26 |
| Sell* | 8 | €1.38 | SI Trade |
16:21:32 - 25-Mar-26 |
| Sell* | 11 | €1.38 | SI Trade |
16:18:00 - 25-Mar-26 |
| Sell* | 11 | €1.38 | SI Trade |
16:14:15 - 25-Mar-26 |
| Sell* | 1 | €1.38 | SI Trade |
16:13:58 - 25-Mar-26 |
| Sell* | 1 | €1.38 | SI Trade |
16:12:05 - 25-Mar-26 |
| Sell* | 1 | €1.38 | SI Trade |
16:11:15 - 25-Mar-26 |
| Sell* | 1 | €1.38 | SI Trade |
16:10:59 - 25-Mar-26 |
| Sell* | 1 | €1.38 | SI Trade |
16:10:56 - 25-Mar-26 |
| Sell* | 1 | €1.38 | SI Trade |
15:44:45 - 25-Mar-26 |
| Sell* | 800 | €1.37 | SI Trade |
14:17:08 - 25-Mar-26 |
| Sell* | 20 | €1.379 | SI Trade |
10:33:28 - 25-Mar-26 |
| Buy* | 4 | €1.342 | SI Trade |
15:20:36 - 24-Mar-26 |
| Buy* | 1 | €1.342 | SI Trade |
15:20:28 - 24-Mar-26 |
| Buy* | 16 | €1.342 | SI Trade |
15:20:28 - 24-Mar-26 |
| Buy* | 1 | €1.374 | SI Trade |
10:22:17 - 24-Mar-26 |
| Buy* | 1 | €1.338 | SI Trade |
09:56:45 - 24-Mar-26 |
| Buy* | 3 | €1.392 | SI Trade |
08:02:29 - 24-Mar-26 |
| Sell* | 5,000 | €1.36 | SI Trade |
14:27:41 - 23-Mar-26 |
| Buy* | 1,000 | €1.38 | SI Trade |
13:30:16 - 23-Mar-26 |
| Sell* | 13 | €1.352 | SI Trade |
10:10:25 - 23-Mar-26 |
| Sell* | 93 | €1.376 | SI Trade |
08:57:50 - 23-Mar-26 |
| Buy* | 5,054 | €1.398 | SI Trade |
08:31:49 - 23-Mar-26 |
| Buy* | 14 | €1.39 | SI Trade |
08:02:19 - 23-Mar-26 |
| Buy* | 2,205 | €1.424 | SI Trade |
14:35:35 - 20-Mar-26 |
| Unknown* | 0 | €1.494 | SI Trade |
14:02:12 - 18-Mar-26 |
| Buy* | 4 | €1.494 | SI Trade |
13:31:02 - 18-Mar-26 |
| Buy* | 50 | €1.498 | SI Trade |
12:22:33 - 18-Mar-26 |
| Sell* | 11 | €1.504 | SI Trade |
09:59:46 - 18-Mar-26 |
| Buy* | 4 | €1.532 | SI Trade |
15:31:54 - 17-Mar-26 |
| Sell* | 3,629 | €1.498 | SI Trade |
14:13:09 - 17-Mar-26 |
| Buy* | 6 | €1.532 | SI Trade |
13:46:27 - 17-Mar-26 |
| Sell* | 3,829 | €1.512 | SI Trade |
11:26:04 - 17-Mar-26 |
| Buy* | 390 | €1.528 | SI Trade |
09:30:20 - 17-Mar-26 |
| Unknown* | 0 | €1.536 | SI Trade |
08:17:26 - 17-Mar-26 |
| Buy* | 1 | €1.452 | SI Trade |
08:02:26 - 17-Mar-26 |
| Unknown* | 11 | €1.426 | OTC Trade |
13:28:12 - 16-Mar-26 |
| Unknown* | 11 | €1.458 | OTC Trade |
12:45:20 - 16-Mar-26 |
| Buy* | 12 | €1.458 | SI Trade |
12:45:20 - 16-Mar-26 |
| Buy* | 1,090 | €1.436 | SI Trade |
10:21:46 - 16-Mar-26 |
| Buy* | 9 | €1.452 | SI Trade |
08:02:32 - 16-Mar-26 |
| Buy* | 3 | €1.416 | SI Trade |
12:53:36 - 13-Mar-26 |
| Buy* | 3 | €1.418 | SI Trade |
12:53:12 - 13-Mar-26 |
| Buy* | 3 | €1.418 | SI Trade |
12:53:11 - 13-Mar-26 |
| Buy* | 3 | €1.414 | SI Trade |
12:53:10 - 13-Mar-26 |
| Buy* | 3 | €1.416 | SI Trade |
12:53:10 - 13-Mar-26 |
| Buy* | 3 | €1.418 | SI Trade |
12:53:05 - 13-Mar-26 |
| Sell* | 3 | €1.41 | SI Trade |
12:44:40 - 13-Mar-26 |
| Sell* | 3 | €1.41 | SI Trade |
12:44:40 - 13-Mar-26 |
| Buy* | 3 | €1.418 | SI Trade |
12:19:42 - 13-Mar-26 |
| Buy* | 3 | €1.418 | SI Trade |
12:19:42 - 13-Mar-26 |
| Buy* | 16 | €1.42 | SI Trade |
12:17:45 - 13-Mar-26 |
| Buy* | 19 | €1.42 | SI Trade |
12:17:35 - 13-Mar-26 |
| Buy* | 3 | €1.452 | SI Trade |
12:17:34 - 13-Mar-26 |
| Buy* | 3 | €1.418 | SI Trade |
12:00:05 - 13-Mar-26 |
| Buy* | 1 | €1.418 | SI Trade |
12:00:05 - 13-Mar-26 |
| Buy* | 1 | €1.548 | SI Trade |
08:32:58 - 12-Mar-26 |
| Buy* | 1 | €1.498 | SI Trade |
15:37:50 - 11-Mar-26 |
| Buy* | 1 | €1.498 | SI Trade |
14:52:40 - 11-Mar-26 |
| Sell* | 50 | €1.494 | SI Trade |
14:48:17 - 11-Mar-26 |
| Buy* | 1 | €1.498 | SI Trade |
14:35:45 - 11-Mar-26 |
| Buy* | 1 | €1.498 | SI Trade |
14:35:17 - 11-Mar-26 |
| Buy* | 1 | €1.498 | SI Trade |
14:35:17 - 11-Mar-26 |
| Sell* | 2,981 | €1.492 | SI Trade |
13:37:55 - 11-Mar-26 |
| Unknown* | 0 | €1.492 | SI Trade |
13:32:06 - 11-Mar-26 |
| Unknown* | 436 | €1.552 | OTC Trade |
09:05:43 - 11-Mar-26 |
| Buy* | 1 | €1.582 | SI Trade |
08:22:52 - 11-Mar-26 |
| Unknown* | 12 | €1.606 | OTC Trade |
08:02:19 - 11-Mar-26 |
| Buy* | 12 | €1.606 | SI Trade |
08:02:19 - 11-Mar-26 |
| Sell* | 6 | €1.50 | SI Trade |
16:29:33 - 10-Mar-26 |
| Sell* | 6 | €1.502 | SI Trade |
16:27:56 - 10-Mar-26 |
| Sell* | 23 | €1.502 | SI Trade |
16:27:15 - 10-Mar-26 |
| Sell* | 20 | €1.502 | SI Trade |
16:27:15 - 10-Mar-26 |
| Sell* | 500 | €1.558 | SI Trade |
15:25:51 - 10-Mar-26 |
| Unknown* | 620 | €1.558 | OTC Trade |
15:25:51 - 10-Mar-26 |
| Buy* | 60 | €1.626 | SI Trade |
14:55:54 - 10-Mar-26 |
| Sell* | 64 | €1.602 | SI Trade |
14:53:01 - 10-Mar-26 |
| Buy* | 100 | €1.534 | SI Trade |
14:42:45 - 10-Mar-26 |
| Sell* | 1 | €1.51 | SI Trade |
14:37:19 - 10-Mar-26 |
| Buy* | 4 | €1.534 | SI Trade |
14:26:30 - 10-Mar-26 |
| Buy* | 11 | €1.534 | SI Trade |
14:20:23 - 10-Mar-26 |
| Buy* | 11 | €1.534 | SI Trade |
14:20:23 - 10-Mar-26 |
| Buy* | 2,000 | €1.53 | SI Trade |
13:50:40 - 10-Mar-26 |
| Buy* | 230 | €1.53 | SI Trade |
13:48:58 - 10-Mar-26 |
| Unknown* | 0 | €1.572 | SI Trade |
13:42:35 - 10-Mar-26 |
| Buy* | 3,090 | €1.418 | SI Trade |
12:58:25 - 10-Mar-26 |
| Buy* | 600 | €1.376 | SI Trade |
12:45:44 - 10-Mar-26 |
| Buy* | 500 | €1.376 | SI Trade |
12:43:45 - 10-Mar-26 |
| Unknown* | 63 | €1.35 | OTC Trade |
12:31:55 - 10-Mar-26 |
| Unknown* | 436 | €1.378 | OTC Trade |
12:29:44 - 10-Mar-26 |
| Buy* | 700 | €1.328 | SI Trade |
12:18:00 - 10-Mar-26 |
| Buy* | 4 | €1.33 | SI Trade |
12:17:35 - 10-Mar-26 |
| Buy* | 1 | €1.33 | SI Trade |
12:15:01 - 10-Mar-26 |
| Buy* | 1 | €1.37 | SI Trade |
11:55:38 - 10-Mar-26 |
| Buy* | 1,000 | €1.446 | SI Trade |
11:44:42 - 10-Mar-26 |
| Buy* | 1 | €1.458 | SI Trade |
11:39:33 - 10-Mar-26 |
| Buy* | 1 | €1.458 | SI Trade |
11:39:33 - 10-Mar-26 |
| Buy* | 250 | €1.542 | SI Trade |
11:22:06 - 10-Mar-26 |
| Sell* | 1 | €1.58 | SI Trade |
10:50:50 - 10-Mar-26 |
| Sell* | 2,768 | €1.598 | SI Trade |
09:34:30 - 10-Mar-26 |
| Sell* | 1 | €1.606 | SI Trade |
09:30:26 - 10-Mar-26 |
| Sell* | 1 | €1.648 | SI Trade |
09:26:53 - 10-Mar-26 |
| Sell* | 1 | €1.648 | SI Trade |
09:26:53 - 10-Mar-26 |
| Buy* | 140 | €1.69 | SI Trade |
08:31:54 - 10-Mar-26 |
| Buy* | 1 | €1.708 | SI Trade |
08:13:55 - 10-Mar-26 |
| Buy* | 1 | €1.75 | SI Trade |
08:02:43 - 10-Mar-26 |
| Sell* | 300 | €1.752 | SI Trade |
10:20:48 - 09-Mar-26 |
| Sell* | 5,000 | €1.752 | SI Trade |
08:04:42 - 09-Mar-26 |
| Sell* | 5,000 | €1.752 | SI Trade |
08:03:50 - 09-Mar-26 |
| Sell* | 5,000 | €1.752 | SI Trade |
08:03:35 - 09-Mar-26 |
| Buy* | 1 | €1.76 | SI Trade |
15:01:07 - 06-Mar-26 |
| Unknown* | 3,267 | €1.784 | SI Trade |
08:28:32 - 06-Mar-26 |
| Unknown* | 0 | €1.812 | SI Trade |
08:29:02 - 05-Mar-26 |
| Buy* | 1,982 | €1.848 | SI Trade |
09:52:25 - 04-Mar-26 |
| Unknown* | 0 | €1.85 | SI Trade |
08:40:13 - 04-Mar-26 |
| Unknown* | 0 | €1.77 | SI Trade |
14:27:42 - 03-Mar-26 |
| Unknown* | 0 | €1.81 | SI Trade |
13:18:08 - 03-Mar-26 |
| Unknown* | 0 | €1.802 | SI Trade |
13:18:03 - 03-Mar-26 |
| Sell* | 3,841 | €1.83 | SI Trade |
10:38:23 - 03-Mar-26 |
| Unknown* | 0 | €1.874 | SI Trade |
08:32:43 - 03-Mar-26 |
| Unknown* | 0 | €1.878 | SI Trade |
08:32:43 - 03-Mar-26 |
| Unknown* | 0 | €1.908 | SI Trade |
08:02:16 - 02-Mar-26 |
| Unknown* | 0 | €1.908 | SI Trade |
08:02:16 - 02-Mar-26 |
| Buy* | 1 | €1.908 | SI Trade |
08:02:16 - 02-Mar-26 |
| Buy* | 200 | €1.828 | SI Trade |
11:21:56 - 27-Feb-26 |
| Sell* | 3,929 | €1.802 | SI Trade |
09:22:52 - 27-Feb-26 |
| Buy* | 1 | €1.799 | SI Trade |
13:49:36 - 26-Feb-26 |
| Buy* | 800 | €1.814 | SI Trade |
13:47:06 - 26-Feb-26 |
| Buy* | 100 | €1.799 | SI Trade |
13:42:18 - 26-Feb-26 |
| Buy* | 1 | €1.80 | SI Trade |
10:40:32 - 26-Feb-26 |
| Buy* | 300 | €1.848 | SI Trade |
08:36:03 - 25-Feb-26 |
| Sell* | 1,400 | €1.828 | SI Trade |
09:44:39 - 24-Feb-26 |
| Sell* | 569 | €1.842 | SI Trade |
16:18:28 - 23-Feb-26 |
| Unknown* | 0 | €1.82 | SI Trade |
14:58:58 - 23-Feb-26 |
| Buy* | 1 | €1.828 | SI Trade |
14:07:45 - 20-Feb-26 |
| Sell* | 846 | €1.86 | SI Trade |
12:30:35 - 19-Feb-26 |
| Unknown* | 0 | €1.902 | SI Trade |
08:22:43 - 19-Feb-26 |
| Buy* | 1 | €1.892 | SI Trade |
08:22:43 - 19-Feb-26 |
| Buy* | 1 | €1.892 | SI Trade |
08:22:42 - 19-Feb-26 |
| Unknown* | 0 | €1.898 | SI Trade |
08:22:40 - 19-Feb-26 |
| Unknown* | 0 | €1.91 | SI Trade |
08:40:37 - 18-Feb-26 |
| Unknown* | 0 | €1.91 | SI Trade |
08:40:37 - 18-Feb-26 |
| Sell* | 4,773 | €1.866 | SI Trade |
08:40:08 - 18-Feb-26 |
| Buy* | 1 | €1.91 | SI Trade |
08:40:07 - 18-Feb-26 |
| Buy* | 1 | €1.91 | SI Trade |
08:40:05 - 18-Feb-26 |
| Buy* | 1 | €1.91 | SI Trade |
08:40:05 - 18-Feb-26 |
| Buy* | 1 | €1.91 | SI Trade |
08:25:17 - 18-Feb-26 |
| Unknown* | 0 | €1.91 | SI Trade |
08:25:17 - 18-Feb-26 |
| Unknown* | 0 | €1.868 | SI Trade |
16:29:55 - 17-Feb-26 |
| Unknown* | 0 | €1.934 | SI Trade |
14:38:30 - 17-Feb-26 |
| Buy* | 1 | €1.934 | SI Trade |
14:38:29 - 17-Feb-26 |
| Unknown* | 0 | €1.934 | SI Trade |
13:29:58 - 17-Feb-26 |
| Sell* | 680 | €1.87 | SI Trade |
12:02:38 - 17-Feb-26 |
| Unknown* | 50 | €1.905 | SI Trade |
14:34:31 - 16-Feb-26 |
| Sell* | 240 | €1.868 | SI Trade |
14:31:09 - 12-Feb-26 |
| Buy* | 1,000 | €1.896 | SI Trade |
09:35:35 - 12-Feb-26 |