Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Branicks Ord (0QGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,471 €1.73 SI Trade
 15:02:16 - 17-Dec-25
Buy* 2,471 €1.73 SI Trade
 15:02:01 - 17-Dec-25
Buy* 2,471 €1.73 SI Trade
 15:01:58 - 17-Dec-25
Buy* 499 €1.73 SI Trade
 14:38:09 - 17-Dec-25
Buy* 5 €1.76 SI Trade
 08:16:53 - 17-Dec-25
Buy* 1 €1.76 SI Trade
 08:14:29 - 17-Dec-25
Sell* 2,260 €1.742 SI Trade
 10:17:59 - 16-Dec-25
Sell* 2,260 €1.742 SI Trade
 10:04:10 - 16-Dec-25
Sell* 2,260 €1.742 SI Trade
 10:02:54 - 16-Dec-25
Sell* 2,260 €1.742 SI Trade
 10:02:49 - 16-Dec-25
Unknown* 0 €1.772 SI Trade
 08:17:50 - 16-Dec-25
Buy* 2 €1.772 SI Trade
 08:17:50 - 16-Dec-25
Buy* 5 €1.772 SI Trade
 08:17:50 - 16-Dec-25
Buy* 1 €1.78 SI Trade
 08:04:27 - 16-Dec-25
Unknown* 0 €1.768 SI Trade
 16:08:48 - 15-Dec-25
Sell* 4,377 €1.772 SI Trade
 14:41:11 - 15-Dec-25
Sell* 4,377 €1.772 SI Trade
 14:41:06 - 15-Dec-25
Buy* 1 €1.824 SI Trade
 08:23:51 - 15-Dec-25
Buy* 3,291 €1.798 SI Trade
 14:46:28 - 12-Dec-25
Unknown* 510 €1.756 OTC Trade
 15:05:09 - 11-Dec-25
Unknown* 250 €1.76 SI Trade
 14:17:29 - 11-Dec-25
Buy* 1 €1.748 SI Trade
 13:47:29 - 11-Dec-25
Sell* 3,978 €1.75 SI Trade
 13:22:48 - 11-Dec-25
Sell* 500 €1.75 SI Trade
 12:32:36 - 11-Dec-25
Sell* 1 €1.78 SI Trade
 10:12:23 - 11-Dec-25
Sell* 1 €1.824 SI Trade
 09:43:53 - 11-Dec-25
Sell* 50 €1.822 SI Trade
 08:26:48 - 11-Dec-25
Sell* 2,000 €1.82 SI Trade
 08:22:22 - 11-Dec-25
Buy* 1 €1.834 SI Trade
 08:14:42 - 11-Dec-25
Sell* 1,763 €1.818 SI Trade
 10:14:01 - 10-Dec-25
Sell* 300 €1.818 SI Trade
 10:09:27 - 10-Dec-25
Unknown* 1,700 €1.818 OTC Trade
 10:09:27 - 10-Dec-25
Sell* 63 €1.816 SI Trade
 09:04:18 - 10-Dec-25
Sell* 1,700 €1.816 SI Trade
 09:04:15 - 10-Dec-25
Sell* 63 €1.816 SI Trade
 09:04:11 - 10-Dec-25
Sell* 1,700 €1.816 SI Trade
 09:04:06 - 10-Dec-25
Sell* 63 €1.816 SI Trade
 09:04:06 - 10-Dec-25
Sell* 1,700 €1.816 SI Trade
 09:04:06 - 10-Dec-25
Sell* 1,700 €1.818 SI Trade
 09:04:05 - 10-Dec-25
Sell* 1,700 €1.818 SI Trade
 09:04:02 - 10-Dec-25
Buy* 1 €1.856 SI Trade
 08:05:00 - 10-Dec-25
Sell* 2,843 €1.85 SI Trade
 12:22:52 - 09-Dec-25
Sell* 2,843 €1.852 SI Trade
 12:18:48 - 09-Dec-25
Sell* 2,843 €1.82 SI Trade
 11:02:40 - 09-Dec-25
Buy* 10 €1.859 SI Trade
 09:07:58 - 08-Dec-25
Sell* 400 €1.852 SI Trade
 08:52:40 - 08-Dec-25
Sell* 2,528 €1.852 SI Trade
 08:32:21 - 08-Dec-25
Sell* 2,528 €1.852 SI Trade
 08:32:16 - 08-Dec-25
Buy* 4 €1.858 SI Trade
 14:57:25 - 05-Dec-25
Sell* 1,200 €1.832 SI Trade
 11:23:53 - 05-Dec-25
Sell* 3,150 €1.84 SI Trade
 10:54:37 - 05-Dec-25
Sell* 4 €1.866 SI Trade
 08:50:19 - 05-Dec-25
Sell* 1 €1.88 SI Trade
 13:35:33 - 04-Dec-25
Sell* 2,220 €1.912 SI Trade
 08:52:35 - 04-Dec-25
Buy* 1 €1.928 SI Trade
 08:28:44 - 04-Dec-25
Buy* 1 €1.928 SI Trade
 08:28:44 - 04-Dec-25
Buy* 4 €1.928 SI Trade
 08:28:44 - 04-Dec-25
Sell* 50 €1.89 SI Trade
 16:05:27 - 03-Dec-25
Unknown* 230 €1.89 OTC Trade
 16:05:27 - 03-Dec-25
Unknown* 1,919 €1.89 OTC Trade
 16:01:44 - 03-Dec-25
Sell* 400 €1.89 SI Trade
 16:01:44 - 03-Dec-25
Sell* 100 €1.89 SI Trade
 16:01:01 - 03-Dec-25
Sell* 4,339 €1.892 SI Trade
 10:43:03 - 03-Dec-25
Buy* 3 €1.93 SI Trade
 09:00:00 - 03-Dec-25
Sell* 1,965 €1.892 SI Trade
 08:22:15 - 03-Dec-25
Sell* 3,202 €1.912 SI Trade
 08:15:27 - 02-Dec-25
Sell* 3,180 €1.94 SI Trade
 08:07:24 - 02-Dec-25
Sell* 1,000 €1.93 SI Trade
 15:08:00 - 01-Dec-25
Buy* 1 €1.922 SI Trade
 14:43:06 - 28-Nov-25
Sell* 1,469 €1.938 SI Trade
 14:28:55 - 28-Nov-25
Sell* 55 €1.938 SI Trade
 14:06:44 - 28-Nov-25
Sell* 55 €1.938 SI Trade
 14:06:44 - 28-Nov-25
Sell* 4,541 €1.94 SI Trade
 12:45:55 - 28-Nov-25
Unknown* 0 €1.958 SI Trade
 12:35:12 - 28-Nov-25
Sell* 1,469 €1.95 SI Trade
 12:25:16 - 28-Nov-25
Sell* 1,469 €1.95 SI Trade
 12:25:15 - 28-Nov-25
Sell* 431 €1.95 SI Trade
 12:17:34 - 28-Nov-25
Sell* 1,469 €1.95 SI Trade
 10:31:14 - 28-Nov-25
Unknown* 0 €1.978 SI Trade
 08:02:24 - 28-Nov-25
Buy* 1 €1.97 SI Trade
 10:52:59 - 27-Nov-25
Sell* 2,391 €1.952 SI Trade
 10:09:44 - 27-Nov-25
Sell* 2,391 €1.954 SI Trade
 10:09:40 - 27-Nov-25
Buy* 2,391 €1.95 SI Trade
 09:29:15 - 27-Nov-25
Buy* 1 €1.96 SI Trade
 08:36:12 - 27-Nov-25
Unknown* 1,000 €1.934524 Currency Conversion
Negotiated Trade
 16:07:25 - 26-Nov-25
Unknown* 0 €1.918 SI Trade
 14:09:37 - 26-Nov-25
Buy* 1,620 €1.916 SI Trade
 12:09:56 - 26-Nov-25
Unknown* 1,620 €1.916 OTC Trade
 12:09:56 - 26-Nov-25
Buy* 2 €1.922 SI Trade
 08:02:06 - 26-Nov-25
Sell* 1,000 €1.86 SI Trade
 16:29:32 - 25-Nov-25
Buy* 60 €1.878 SI Trade
 09:06:22 - 25-Nov-25
Buy* 14 €1.866 SI Trade
 08:21:27 - 25-Nov-25
Unknown* 0 €1.866 SI Trade
 08:21:27 - 25-Nov-25
Buy* 1 €1.866 SI Trade
 08:21:27 - 25-Nov-25
Sell* 210 €1.828 SI Trade
 16:18:22 - 24-Nov-25
Sell* 210 €1.828 SI Trade
 16:18:22 - 24-Nov-25
Sell* 303 €1.854 SI Trade
 15:35:41 - 24-Nov-25
Sell* 2,148 €1.84 SI Trade
 15:02:26 - 24-Nov-25
Buy* 7 €1.864 SI Trade
 14:32:48 - 24-Nov-25
Sell* 2,148 €1.85 SI Trade
 12:11:31 - 24-Nov-25
Sell* 2,148 €1.87 SI Trade
 10:18:02 - 24-Nov-25
Sell* 2,148 €1.87 SI Trade
 09:28:50 - 24-Nov-25
Sell* 1 €1.85 SI Trade
 15:15:36 - 21-Nov-25
Buy* 55 €1.87 SI Trade
 13:36:33 - 21-Nov-25
Sell* 100 €1.834 SI Trade
 10:07:05 - 21-Nov-25
Buy* 1 €1.918 SI Trade
 08:29:51 - 21-Nov-25
Buy* 1 €1.898 SI Trade
 09:15:36 - 20-Nov-25
Buy* 100 €1.942 SI Trade
 15:48:54 - 19-Nov-25
Buy* 5 €1.84 SI Trade
 08:27:07 - 19-Nov-25
Buy* 10 €1.846 SI Trade
 08:10:08 - 19-Nov-25
Buy* 2 €1.846 SI Trade
 08:10:08 - 19-Nov-25
Unknown* 0 €1.846 SI Trade
 16:29:00 - 18-Nov-25
Sell* 1,384 €1.84 SI Trade
 11:27:13 - 18-Nov-25
Sell* 1,384 €1.84 SI Trade
 11:27:11 - 18-Nov-25
Sell* 1,383 €1.84 SI Trade
 11:27:09 - 18-Nov-25
Buy* 10 €1.848 SI Trade
 10:58:31 - 18-Nov-25
Buy* 1 €1.884 SI Trade
 08:49:54 - 18-Nov-25
Buy* 1 €1.90 SI Trade
 08:11:45 - 18-Nov-25
Buy* 1 €1.938 SI Trade
 14:42:54 - 17-Nov-25
Buy* 1 €1.938 SI Trade
 14:42:54 - 17-Nov-25
Sell* 10 €1.884 SI Trade
 11:28:35 - 17-Nov-25
Sell* 103 €1.884 SI Trade
 11:28:35 - 17-Nov-25
Unknown* 5 €1.884 OTC Trade
 11:28:35 - 17-Nov-25
Unknown* 10 €1.884 OTC Trade
 11:28:35 - 17-Nov-25
Unknown* 10 €1.884 OTC Trade
 11:28:35 - 17-Nov-25
Unknown* 5 €1.884 OTC Trade
 11:28:35 - 17-Nov-25
Unknown* 6 €1.884 OTC Trade
 11:28:35 - 17-Nov-25
Unknown* 4 €1.884 OTC Trade
 11:28:35 - 17-Nov-25
Unknown* 102 €1.884 OTC Trade
 11:28:35 - 17-Nov-25
Sell* 6 €1.884 SI Trade
 11:28:35 - 17-Nov-25
Sell* 5 €1.884 SI Trade
 11:28:35 - 17-Nov-25
Sell* 4 €1.884 SI Trade
 11:28:35 - 17-Nov-25
Sell* 10 €1.884 SI Trade
 11:28:35 - 17-Nov-25
Sell* 5 €1.884 SI Trade
 11:28:35 - 17-Nov-25
Sell* 2,193 €1.884 SI Trade
 11:21:06 - 17-Nov-25
Unknown* 0 €1.916 SI Trade
 11:12:04 - 17-Nov-25
Buy* 1 €1.916 SI Trade
 11:12:04 - 17-Nov-25
Sell* 2,193 €1.902 SI Trade
 09:05:43 - 17-Nov-25
Sell* 2,193 €1.904 SI Trade
 09:05:32 - 17-Nov-25
Unknown* 2 €1.968 SI Trade
 08:02:26 - 17-Nov-25
Unknown* 5 €1.968 SI Trade
 08:02:26 - 17-Nov-25
Buy* 2,718 €1.902 SI Trade
 13:34:12 - 14-Nov-25
Sell* 2,718 €1.911 SI Trade
 13:20:25 - 14-Nov-25
Buy* 1 €1.948 SI Trade
 11:46:35 - 14-Nov-25
Buy* 1 €1.968 SI Trade
 08:24:36 - 14-Nov-25
Buy* 1 €1.96 SI Trade
 09:29:34 - 13-Nov-25
Sell* 1,610 €1.95 SI Trade
 09:04:11 - 13-Nov-25
Sell* 1,610 €1.95 SI Trade
 09:04:10 - 13-Nov-25
Buy* 422 €1.96 SI Trade
 08:41:29 - 13-Nov-25
Sell* 1,457 €1.95 SI Trade
 08:09:18 - 13-Nov-25
Sell* 6,633 €1.94 SI Trade
 13:52:52 - 12-Nov-25
Buy* 210 €1.94 SI Trade
 13:25:11 - 12-Nov-25
Buy* 1 €1.94 SI Trade
 08:15:20 - 12-Nov-25
Unknown* 0 €1.882 SI Trade
 08:02:07 - 12-Nov-25
Buy* 2 €1.958 SI Trade
 08:02:07 - 12-Nov-25
Sell* 3,000 €1.926 SI Trade
 16:06:28 - 11-Nov-25
Buy* 505 €1.944 SI Trade
 14:53:09 - 11-Nov-25
Unknown* 0 €1.932 SI Trade
 13:29:00 - 11-Nov-25
Sell* 210 €1.949 SI Trade
 09:07:46 - 11-Nov-25
Buy* 1 €1.93 SI Trade
 08:28:04 - 11-Nov-25
Buy* 1 €1.93 SI Trade
 08:28:04 - 11-Nov-25
Sell* 9 €1.946 SI Trade
 15:10:05 - 10-Nov-25
Buy* 100 €1.958 SI Trade
 13:45:38 - 10-Nov-25
Unknown* 1,100 €1.954 SI Trade
 08:02:24 - 10-Nov-25
Sell* 2,463 €1.976 SI Trade
 12:18:54 - 07-Nov-25
Sell* 2,463 €1.986 SI Trade
 12:18:34 - 07-Nov-25
Buy* 1,565 €1.962 SI Trade
 08:49:14 - 07-Nov-25
Buy* 1 €1.986 SI Trade
 08:20:07 - 07-Nov-25
Buy* 7 €2.095 SI Trade
 08:04:05 - 07-Nov-25
Buy* 102 €2.015 SI Trade
 16:21:05 - 06-Nov-25
Buy* 32 €2.015 SI Trade
 16:21:05 - 06-Nov-25
Buy* 132 €2.015 SI Trade
 16:17:27 - 06-Nov-25
Sell* 6 €1.922 SI Trade
 15:22:45 - 06-Nov-25
Buy* 97 €1.962 SI Trade
 13:39:35 - 06-Nov-25
Unknown* 175 €1.870634 Currency Conversion
Negotiated Trade
 12:57:05 - 06-Nov-25
Unknown* 2,462 €1.868931 Currency Conversion
Negotiated Trade
 12:56:48 - 06-Nov-25
Unknown* 3,075 €1.868931 Currency Conversion
Negotiated Trade
 12:56:18 - 06-Nov-25
Unknown* 3,072 €1.871088 Currency Conversion
Negotiated Trade
 12:55:05 - 06-Nov-25
Buy* 1 €1.88 SI Trade
 12:38:52 - 06-Nov-25
Unknown* 3,080 €1.865979 Currency Conversion
Negotiated Trade
 12:38:24 - 06-Nov-25
Unknown* 0 €1.872 SI Trade
 12:33:24 - 06-Nov-25
Unknown* 3,018 €1.904738 Currency Conversion
Negotiated Trade
 12:30:31 - 06-Nov-25
Unknown* 2,993 €1.920712 Currency Conversion
Negotiated Trade
 12:29:54 - 06-Nov-25
Unknown* 2,989 €1.92271 Currency Conversion
Negotiated Trade
 12:29:24 - 06-Nov-25
Unknown* 2,990 €1.922483 Currency Conversion
Negotiated Trade
 12:29:07 - 06-Nov-25
Unknown* 2,992 €1.920814 Currency Conversion
Negotiated Trade
 12:28:49 - 06-Nov-25
Unknown* 2,977 €1.931032 Currency Conversion
Negotiated Trade
 12:28:02 - 06-Nov-25
Unknown* 2,977 €1.930714 Currency Conversion
Negotiated Trade
 12:27:27 - 06-Nov-25
Unknown* 2,946 €1.950786 Currency Conversion
Negotiated Trade
 12:26:54 - 06-Nov-25
Unknown* 2,947 €1.950718 Currency Conversion
Negotiated Trade
 12:25:57 - 06-Nov-25
Unknown* 2,902 €1.980735 Currency Conversion
Negotiated Trade
 12:25:38 - 06-Nov-25
Unknown* 2,902 €1.980758 Currency Conversion
Negotiated Trade
 12:24:56 - 06-Nov-25
Unknown* 2,902 €1.980758 Currency Conversion
Negotiated Trade
 12:24:28 - 06-Nov-25
Unknown* 2,898 €1.983222 Currency Conversion
Negotiated Trade
 12:23:39 - 06-Nov-25
Unknown* 2,898 €1.983256 Currency Conversion
Negotiated Trade
 12:22:42 - 06-Nov-25
Buy* 161 €2.01 SI Trade
 12:07:21 - 06-Nov-25
Sell* 97 €1.982 SI Trade
 11:01:26 - 06-Nov-25
Unknown* 5,275 €1.98 OTC Trade
 10:25:41 - 06-Nov-25
Unknown* 917 €1.98 OTC Trade
 10:25:41 - 06-Nov-25
Sell* 131 €1.98 SI Trade
 10:25:22 - 06-Nov-25
FTSE 100 Latest
Value9,774.32
Change89.53