Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 25 | €1.952 | OTC Trade |
12:39:20 - 15-Aug-25 |
Sell* | 1 | €1.95 | SI Trade |
12:28:13 - 15-Aug-25 |
Unknown* | 38 | €1.96 | OTC Trade |
12:17:23 - 15-Aug-25 |
Sell* | 3 | €1.962 | SI Trade |
12:15:00 - 15-Aug-25 |
Unknown* | 0 | €1.99 | SI Trade |
10:47:41 - 15-Aug-25 |
Unknown* | 0 | €2.00 | SI Trade |
08:36:19 - 15-Aug-25 |
Sell* | 1 | €1.95 | SI Trade |
10:29:23 - 14-Aug-25 |
Unknown* | 0 | €1.988 | SI Trade |
09:00:00 - 14-Aug-25 |
Sell* | 365 | €1.99 | SI Trade |
15:05:15 - 13-Aug-25 |
Sell* | 54 | €2.005 | SI Trade |
11:23:59 - 13-Aug-25 |
Sell* | 1,888 | €1.99 | SI Trade |
10:41:22 - 13-Aug-25 |
Sell* | 2,171 | €1.99 | SI Trade |
10:41:18 - 13-Aug-25 |
Unknown* | 0 | €1.986 | SI Trade |
08:20:03 - 13-Aug-25 |
Sell* | 44 | €1.96 | SI Trade |
12:39:09 - 12-Aug-25 |
Buy* | 3 | €1.97 | SI Trade |
08:26:12 - 12-Aug-25 |
Sell* | 260 | €1.94 | SI Trade |
16:03:00 - 11-Aug-25 |
Buy* | 1 | €2.00 | SI Trade |
14:47:05 - 11-Aug-25 |
Buy* | 43 | €2.00 | SI Trade |
13:35:00 - 11-Aug-25 |
Unknown* | 1,438 | €1.948256 | Currency Conversion Negotiated Trade |
09:38:41 - 11-Aug-25 |
Unknown* | 3,360 | €1.948025 | Currency Conversion Negotiated Trade |
09:35:00 - 11-Aug-25 |
Unknown* | 510 | €1.95 | OTC Trade |
08:22:37 - 11-Aug-25 |
Buy* | 2 | €1.964 | SI Trade |
08:02:09 - 11-Aug-25 |
Unknown* | 0 | €1.964 | SI Trade |
08:02:09 - 11-Aug-25 |
Unknown* | 0 | €2.00 | SI Trade |
08:25:32 - 08-Aug-25 |
Buy* | 1 | €2.00 | SI Trade |
08:10:00 - 08-Aug-25 |
Sell* | 14 | €1.942 | SI Trade |
16:22:56 - 07-Aug-25 |
Sell* | 25 | €1.936 | SI Trade |
15:43:30 - 07-Aug-25 |
Sell* | 100 | €1.938 | SI Trade |
13:24:39 - 07-Aug-25 |
Buy* | 637 | €1.978 | SI Trade |
11:04:08 - 07-Aug-25 |
Buy* | 546 | €1.978 | SI Trade |
10:30:23 - 07-Aug-25 |
Buy* | 1,167 | €1.978 | SI Trade |
10:29:28 - 07-Aug-25 |
Unknown* | 0 | €1.944 | SI Trade |
09:57:17 - 07-Aug-25 |
Buy* | 1 | €2.00 | SI Trade |
08:53:29 - 07-Aug-25 |
Unknown* | 0 | €2.005 | SI Trade |
08:16:04 - 07-Aug-25 |
Buy* | 1 | €1.968 | SI Trade |
10:48:08 - 06-Aug-25 |
Buy* | 1,904 | €1.968 | SI Trade |
08:55:04 - 06-Aug-25 |
Unknown* | 0 | €1.99 | SI Trade |
08:12:49 - 06-Aug-25 |
Unknown* | 0 | €2.02 | SI Trade |
08:14:26 - 05-Aug-25 |
Buy* | 3 | €2.02 | SI Trade |
08:14:26 - 05-Aug-25 |
Buy* | 3 | €1.968 | SI Trade |
14:35:10 - 04-Aug-25 |
Buy* | 120 | €1.976 | SI Trade |
11:38:29 - 04-Aug-25 |
Unknown* | 10 | €1.93 | OTC Trade |
08:02:29 - 04-Aug-25 |
Unknown* | 1 | €2.055 | SI Trade |
08:02:28 - 04-Aug-25 |
Unknown* | 2 | €1.93 | SI Trade |
08:02:28 - 04-Aug-25 |
Sell* | 1 | €1.878 | SI Trade |
14:54:22 - 01-Aug-25 |
Buy* | 1 | €2.04 | SI Trade |
08:23:23 - 01-Aug-25 |
Unknown* | 0 | €2.05 | SI Trade |
08:04:56 - 01-Aug-25 |
Unknown* | 10 | €1.962 | OTC Trade |
15:08:33 - 31-Jul-25 |
Buy* | 1 | €2.00 | SI Trade |
15:04:17 - 31-Jul-25 |
Unknown* | 0 | €2.02 | SI Trade |
13:36:08 - 31-Jul-25 |
Buy* | 1,606 | €2.01 | SI Trade |
11:46:07 - 31-Jul-25 |
Buy* | 920 | €2.01 | SI Trade |
09:18:22 - 31-Jul-25 |
Buy* | 82 | €2.01 | SI Trade |
09:17:58 - 31-Jul-25 |
Buy* | 1 | €2.065 | SI Trade |
08:11:14 - 31-Jul-25 |
Buy* | 1 | €2.065 | SI Trade |
08:11:14 - 31-Jul-25 |
Unknown* | 400 | €2.02 | OTC Trade |
14:58:54 - 30-Jul-25 |
Sell* | 5 | €2.01 | SI Trade |
10:29:03 - 30-Jul-25 |
Buy* | 1 | €2.07 | SI Trade |
08:10:24 - 30-Jul-25 |
Sell* | 1 | €1.992 | SI Trade |
16:12:31 - 29-Jul-25 |
Buy* | 2 | €2.05 | SI Trade |
16:12:31 - 29-Jul-25 |
Buy* | 3 | €2.08 | SI Trade |
14:31:58 - 28-Jul-25 |
Sell* | 1,644 | €2.10 | SI Trade |
12:46:33 - 28-Jul-25 |
Sell* | 1 | €2.07 | SI Trade |
09:44:51 - 28-Jul-25 |
Unknown* | 0 | €2.075 | SI Trade |
09:44:51 - 28-Jul-25 |
Buy* | 1,459 | €2.065 | SI Trade |
09:27:39 - 28-Jul-25 |
Buy* | 1,459 | €2.065 | SI Trade |
09:27:37 - 28-Jul-25 |
Unknown* | 0 | €2.075 | SI Trade |
08:06:32 - 28-Jul-25 |
Unknown* | 71 | €2.02 | OTC Trade |
08:02:22 - 28-Jul-25 |
Unknown* | 27 | €2.07 | SI Trade |
08:02:21 - 28-Jul-25 |
Unknown* | 0 | €2.07 | SI Trade |
08:02:21 - 28-Jul-25 |
Unknown* | 1 | €2.07 | SI Trade |
08:02:21 - 28-Jul-25 |
Sell* | 30 | €2.00 | SI Trade |
11:54:34 - 25-Jul-25 |
Unknown* | 0 | €2.04 | SI Trade |
11:38:55 - 25-Jul-25 |
Buy* | 1,977 | €1.986 | SI Trade |
08:33:46 - 25-Jul-25 |
Buy* | 1 | €1.976 | SI Trade |
08:32:15 - 25-Jul-25 |
Buy* | 42 | €1.962 | SI Trade |
10:16:31 - 24-Jul-25 |
Buy* | 1 | €1.99 | SI Trade |
08:14:01 - 24-Jul-25 |
Unknown* | 510 | €2.00 | OTC Trade |
08:02:23 - 24-Jul-25 |
Sell* | 3,129 | €1.932 | SI Trade |
09:34:38 - 23-Jul-25 |
Buy* | 1 | €1.996 | SI Trade |
08:21:09 - 23-Jul-25 |
Unknown* | 202 | €1.912 | OTC Trade |
08:02:04 - 23-Jul-25 |
Buy* | 100 | €1.938 | SI Trade |
14:43:29 - 22-Jul-25 |
Buy* | 2 | €1.94 | SI Trade |
08:59:07 - 22-Jul-25 |
Buy* | 1 | €1.94 | SI Trade |
08:59:07 - 22-Jul-25 |
Sell* | 3,586 | €1.912 | SI Trade |
08:04:43 - 22-Jul-25 |
Sell* | 2 | €1.94 | SI Trade |
15:38:47 - 21-Jul-25 |
Sell* | 14 | €1.95 | SI Trade |
15:15:46 - 21-Jul-25 |
Buy* | 3 | €1.942 | SI Trade |
14:31:56 - 21-Jul-25 |
Buy* | 649 | €1.946 | SI Trade |
12:21:51 - 21-Jul-25 |
Unknown* | 0 | €1.938 | SI Trade |
10:43:23 - 21-Jul-25 |
Sell* | 1 | €1.906 | SI Trade |
09:13:47 - 21-Jul-25 |
Buy* | 150 | €1.923 | SI Trade |
08:32:59 - 21-Jul-25 |
Sell* | 1 | €1.90 | SI Trade |
08:02:09 - 21-Jul-25 |
Buy* | 120 | €1.958 | SI Trade |
13:12:59 - 18-Jul-25 |
Buy* | 71 | €1.95 | SI Trade |
10:26:02 - 18-Jul-25 |
Buy* | 1 | €1.996 | SI Trade |
08:16:12 - 18-Jul-25 |
Buy* | 1 | €1.932 | SI Trade |
14:49:49 - 17-Jul-25 |
Unknown* | 71 | €1.93 | OTC Trade |
14:10:04 - 17-Jul-25 |
Buy* | 1 | €1.93 | SI Trade |
14:00:12 - 17-Jul-25 |
Buy* | 2 | €1.93 | SI Trade |
14:00:12 - 17-Jul-25 |
Sell* | 4,181 | €1.95 | SI Trade |
13:27:40 - 17-Jul-25 |
Buy* | 1 | €1.97 | SI Trade |
08:31:21 - 17-Jul-25 |
Sell* | 4,261 | €1.96 | SI Trade |
14:32:40 - 16-Jul-25 |
Buy* | 411 | €1.978 | SI Trade |
14:13:07 - 16-Jul-25 |
Buy* | 1 | €1.994 | SI Trade |
08:16:00 - 16-Jul-25 |
Buy* | 2 | €1.998 | SI Trade |
08:12:13 - 16-Jul-25 |
Unknown* | 1 | €1.998 | SI Trade |
08:03:00 - 16-Jul-25 |
Unknown* | 0 | €1.998 | SI Trade |
15:49:43 - 15-Jul-25 |
Unknown* | 0 | €1.998 | SI Trade |
14:47:54 - 15-Jul-25 |
Unknown* | 0 | €1.998 | SI Trade |
14:14:58 - 15-Jul-25 |
Buy* | 2,453 | €1.998 | SI Trade |
13:40:34 - 15-Jul-25 |
Buy* | 2,447 | €1.988 | SI Trade |
13:40:29 - 15-Jul-25 |
Buy* | 400 | €1.972 | SI Trade |
13:10:59 - 15-Jul-25 |
Buy* | 55 | €1.96 | SI Trade |
11:35:49 - 15-Jul-25 |
Buy* | 4 | €1.974 | SI Trade |
08:40:55 - 15-Jul-25 |
Buy* | 1 | €1.988 | SI Trade |
08:14:59 - 15-Jul-25 |
Sell* | 2 | €1.96 | SI Trade |
08:02:13 - 15-Jul-25 |
Unknown* | 0 | €1.998 | SI Trade |
08:02:13 - 15-Jul-25 |
Buy* | 2 | €2.015 | SI Trade |
14:32:29 - 14-Jul-25 |
Buy* | 1 | €2.00 | SI Trade |
08:14:40 - 14-Jul-25 |
Buy* | 1 | €2.02 | SI Trade |
08:02:21 - 14-Jul-25 |
Unknown* | 42 | €1.866 | OTC Trade |
08:02:19 - 14-Jul-25 |
Unknown* | 0 | €2.105 | SI Trade |
13:11:40 - 11-Jul-25 |
Buy* | 1 | €2.14 | SI Trade |
08:17:09 - 11-Jul-25 |
Sell* | 2,694 | €2.11 | SI Trade |
14:13:06 - 10-Jul-25 |
Buy* | 76 | €2.13 | SI Trade |
10:18:46 - 10-Jul-25 |
Unknown* | 403 | €2.115 | OTC Trade |
08:41:42 - 10-Jul-25 |
Unknown* | 0 | €2.125 | SI Trade |
08:20:51 - 10-Jul-25 |
Sell* | 11 | €2.095 | SI Trade |
16:29:12 - 09-Jul-25 |
Sell* | 12 | €2.095 | SI Trade |
16:26:59 - 09-Jul-25 |
Sell* | 19 | €2.095 | SI Trade |
16:18:31 - 09-Jul-25 |
Sell* | 19 | €2.095 | SI Trade |
15:47:45 - 09-Jul-25 |
Buy* | 1,396 | €2.105 | SI Trade |
14:37:49 - 09-Jul-25 |
Sell* | 20 | €2.10 | SI Trade |
14:20:41 - 09-Jul-25 |
Sell* | 2,258 | €2.14 | SI Trade |
13:49:25 - 09-Jul-25 |
Sell* | 1,760 | €2.165 | SI Trade |
08:25:05 - 09-Jul-25 |
Sell* | 1,709 | €2.165 | SI Trade |
08:24:05 - 09-Jul-25 |
Sell* | 1,646 | €2.165 | SI Trade |
08:18:00 - 09-Jul-25 |
Unknown* | 0 | €2.19 | SI Trade |
08:10:39 - 09-Jul-25 |
Unknown* | 131 | €2.16 | OTC Trade |
08:02:28 - 09-Jul-25 |
Sell* | 700 | €2.165 | SI Trade |
16:03:15 - 08-Jul-25 |
Unknown* | 245 | €2.160784 | Currency Conversion Negotiated Trade |
14:11:52 - 08-Jul-25 |
Unknown* | 0 | €2.16 | SI Trade |
11:54:36 - 08-Jul-25 |
Unknown* | 10 | €2.19 | OTC Trade |
11:21:26 - 08-Jul-25 |
Sell* | 2 | €2.155 | SI Trade |
11:18:00 - 08-Jul-25 |
Buy* | 3 | €2.19 | SI Trade |
11:18:00 - 08-Jul-25 |
Buy* | 55 | €2.19 | SI Trade |
11:00:27 - 08-Jul-25 |
Unknown* | 0 | €2.205 | SI Trade |
08:10:04 - 08-Jul-25 |
Sell* | 2 | €2.195 | SI Trade |
14:43:56 - 07-Jul-25 |
Unknown* | 38 | €2.215 | OTC Trade |
14:27:15 - 07-Jul-25 |
Unknown* | 42 | €2.23 | OTC Trade |
13:25:56 - 07-Jul-25 |
Buy* | 3,898 | €2.20 | SI Trade |
10:30:26 - 07-Jul-25 |
Unknown* | 231 | €2.145 | OTC Trade |
09:02:25 - 07-Jul-25 |
Unknown* | 47 | €2.145 | OTC Trade |
08:57:56 - 07-Jul-25 |
Unknown* | 104 | €2.145 | OTC Trade |
08:57:56 - 07-Jul-25 |
Unknown* | 7 | €2.145 | OTC Trade |
08:56:45 - 07-Jul-25 |
Unknown* | 20 | €2.035 | OTC Trade |
08:04:31 - 07-Jul-25 |
Unknown* | 61 | €2.015 | OTC Trade |
08:04:31 - 07-Jul-25 |
Unknown* | 202 | €2.10 | OTC Trade |
08:04:30 - 07-Jul-25 |
Unknown* | 35 | €2.215 | OTC Trade |
16:28:33 - 04-Jul-25 |
Buy* | 36 | €2.215 | SI Trade |
16:28:33 - 04-Jul-25 |
Buy* | 1 | €2.19 | SI Trade |
16:27:44 - 04-Jul-25 |
Buy* | 453 | €2.15 | SI Trade |
16:27:35 - 04-Jul-25 |
Buy* | 453 | €2.15 | SI Trade |
16:27:35 - 04-Jul-25 |
Unknown* | 30 | €2.20 | OTC Trade |
15:34:05 - 04-Jul-25 |
Unknown* | 7 | €2.21 | OTC Trade |
14:56:39 - 04-Jul-25 |
Unknown* | 0 | €2.20 | SI Trade |
14:45:29 - 04-Jul-25 |
Buy* | 1,546 | €2.21 | SI Trade |
14:24:30 - 04-Jul-25 |
Sell* | 2 | €2.155 | SI Trade |
13:57:58 - 04-Jul-25 |
Unknown* | 35 | €2.13 | OTC Trade |
13:34:50 - 04-Jul-25 |
Unknown* | 25 | €2.09 | OTC Trade |
13:24:33 - 04-Jul-25 |
Sell* | 25 | €2.09 | SI Trade |
13:24:33 - 04-Jul-25 |
Unknown* | 20 | €2.09 | OTC Trade |
13:07:17 - 04-Jul-25 |
Unknown* | 131 | €2.07 | OTC Trade |
12:58:06 - 04-Jul-25 |
Sell* | 1,546 | €2.04 | SI Trade |
12:53:48 - 04-Jul-25 |
Sell* | 1,546 | €2.04 | SI Trade |
12:53:36 - 04-Jul-25 |
Sell* | 1,546 | €2.04 | SI Trade |
12:53:34 - 04-Jul-25 |
Unknown* | 231 | €2.04 | OTC Trade |
12:52:56 - 04-Jul-25 |
Unknown* | 104 | €2.025 | OTC Trade |
12:48:11 - 04-Jul-25 |
Unknown* | 47 | €2.025 | OTC Trade |
12:44:37 - 04-Jul-25 |
Unknown* | 10 | €2.025 | OTC Trade |
12:34:49 - 04-Jul-25 |
Unknown* | 25 | €2.025 | OTC Trade |
12:33:51 - 04-Jul-25 |
Buy* | 1 | €2.07 | SI Trade |
08:29:50 - 04-Jul-25 |
Buy* | 2,579 | €2.065 | SI Trade |
11:20:36 - 03-Jul-25 |
Sell* | 1 | €2.04 | SI Trade |
08:37:29 - 03-Jul-25 |
Buy* | 1 | €2.07 | SI Trade |
08:28:00 - 03-Jul-25 |
Buy* | 117 | €2.02 | SI Trade |
16:05:06 - 02-Jul-25 |
Buy* | 5 | €2.02 | SI Trade |
16:05:05 - 02-Jul-25 |
Sell* | 2 | €1.962 | SI Trade |
13:51:24 - 02-Jul-25 |
Buy* | 935 | €1.984 | SI Trade |
11:19:54 - 02-Jul-25 |
Buy* | 1,501 | €1.982 | SI Trade |
10:39:00 - 02-Jul-25 |
Unknown* | 1 | €2.055 | SI Trade |
08:36:53 - 02-Jul-25 |
Unknown* | 61 | €2.055 | OTC Trade |
08:02:11 - 02-Jul-25 |
Buy* | 1 | €2.07 | SI Trade |
16:04:52 - 01-Jul-25 |
Unknown* | 0 | €2.07 | SI Trade |
13:30:00 - 01-Jul-25 |
Sell* | 40 | €2.04 | SI Trade |
13:00:55 - 01-Jul-25 |
Buy* | 2,184 | €2.07 | SI Trade |
11:50:47 - 01-Jul-25 |
Buy* | 1 | €2.08 | SI Trade |
08:19:53 - 01-Jul-25 |
Unknown* | 0 | €1.982 | SI Trade |
16:29:55 - 30-Jun-25 |
Buy* | 2 | €2.00 | SI Trade |
14:41:20 - 30-Jun-25 |