| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.165 | SI Trade |
14:36:37 - 22-Sep-25 |
| Buy* | 1 | €2.165 | SI Trade |
14:36:37 - 22-Sep-25 |
| Buy* | 3,526 | €2.08 | SI Trade |
09:38:54 - 22-Sep-25 |
| Unknown* | 0 | €2.06 | SI Trade |
08:02:20 - 22-Sep-25 |
| Unknown* | 5 | €2.06 | SI Trade |
08:02:20 - 22-Sep-25 |
| Unknown* | 1 | €2.06 | SI Trade |
08:02:20 - 22-Sep-25 |
| Unknown* | 0 | €2.06 | SI Trade |
08:02:20 - 22-Sep-25 |
| Buy* | 4,258 | €2.145 | SI Trade |
08:50:35 - 19-Sep-25 |
| Unknown* | 0 | €2.165 | SI Trade |
08:16:43 - 19-Sep-25 |
| Buy* | 2 | €2.165 | SI Trade |
08:15:33 - 19-Sep-25 |
| Unknown* | 0 | €2.175 | SI Trade |
08:02:04 - 19-Sep-25 |
| Sell* | 18 | €2.11 | SI Trade |
16:02:48 - 18-Sep-25 |
| Buy* | 50 | €2.14 | SI Trade |
10:57:40 - 18-Sep-25 |
| Sell* | 89 | €2.115 | SI Trade |
10:36:34 - 18-Sep-25 |
| Buy* | 2 | €2.155 | SI Trade |
08:17:01 - 18-Sep-25 |
| Unknown* | 0 | €2.155 | SI Trade |
08:17:01 - 18-Sep-25 |
| Buy* | 1 | €2.15 | SI Trade |
08:29:20 - 17-Sep-25 |
| Unknown* | 0 | €2.16 | SI Trade |
08:29:20 - 17-Sep-25 |
| Buy* | 5,519 | €2.14 | SI Trade |
14:44:56 - 16-Sep-25 |
| Sell* | 4,427 | €2.135 | SI Trade |
10:53:58 - 16-Sep-25 |
| Unknown* | 0 | €2.13 | SI Trade |
08:59:45 - 16-Sep-25 |
| Unknown* | 0 | €2.13 | SI Trade |
08:59:45 - 16-Sep-25 |
| Unknown* | 0 | €2.13 | SI Trade |
08:02:21 - 16-Sep-25 |
| Sell* | 18 | €2.11 | SI Trade |
14:49:11 - 15-Sep-25 |
| Sell* | 72 | €2.11 | SI Trade |
14:49:11 - 15-Sep-25 |
| Sell* | 1 | €2.11 | SI Trade |
14:47:37 - 15-Sep-25 |
| Sell* | 3 | €2.11 | SI Trade |
14:47:37 - 15-Sep-25 |
| Unknown* | 0 | €2.12 | SI Trade |
13:19:25 - 15-Sep-25 |
| Unknown* | 1 | €2.125 | SI Trade |
08:02:26 - 15-Sep-25 |
| Unknown* | 0 | €2.125 | SI Trade |
08:02:26 - 15-Sep-25 |
| Unknown* | 4 | €2.10 | SI Trade |
08:02:26 - 15-Sep-25 |
| Unknown* | 0 | €2.125 | SI Trade |
08:02:26 - 15-Sep-25 |
| Unknown* | 0 | €2.125 | SI Trade |
08:02:26 - 15-Sep-25 |
| Unknown* | 0 | €2.13 | SI Trade |
08:39:29 - 12-Sep-25 |
| Buy* | 2 | €2.13 | SI Trade |
08:39:29 - 12-Sep-25 |
| Sell* | 50 | €2.07 | SI Trade |
11:16:22 - 11-Sep-25 |
| Unknown* | 1 | €2.075 | SI Trade |
08:14:04 - 11-Sep-25 |
| Unknown* | 0 | €2.085 | SI Trade |
08:10:30 - 11-Sep-25 |
| Unknown* | 0 | €2.125 | SI Trade |
08:16:29 - 10-Sep-25 |
| Buy* | 1 | €2.125 | SI Trade |
08:16:29 - 10-Sep-25 |
| Buy* | 5,620 | €2.125 | SI Trade |
11:22:09 - 09-Sep-25 |
| Unknown* | 0 | €2.14 | SI Trade |
08:14:30 - 09-Sep-25 |
| Buy* | 2 | €2.14 | SI Trade |
08:11:23 - 09-Sep-25 |
| Unknown* | 0 | €2.14 | SI Trade |
08:11:15 - 09-Sep-25 |
| Buy* | 6 | €2.135 | SI Trade |
08:02:01 - 09-Sep-25 |
| Buy* | 2 | €2.15 | SI Trade |
14:32:03 - 08-Sep-25 |
| Buy* | 1 | €2.15 | SI Trade |
14:32:03 - 08-Sep-25 |
| Buy* | 5,000 | €2.14 | SI Trade |
08:05:56 - 08-Sep-25 |
| Buy* | 298 | €2.14 | SI Trade |
08:05:20 - 08-Sep-25 |
| Unknown* | 0 | €2.155 | SI Trade |
08:02:23 - 08-Sep-25 |
| Sell* | 100 | €2.09 | SI Trade |
13:54:39 - 04-Sep-25 |
| Buy* | 1 | €2.12 | SI Trade |
11:18:32 - 04-Sep-25 |
| Buy* | 1,880 | €2.12 | SI Trade |
10:59:11 - 04-Sep-25 |
| Buy* | 1,878 | €2.12 | SI Trade |
10:59:09 - 04-Sep-25 |
| Buy* | 1,845 | €2.12 | SI Trade |
10:56:12 - 04-Sep-25 |
| Sell* | 1 | €2.10 | SI Trade |
09:02:32 - 04-Sep-25 |
| Sell* | 20 | €2.10 | SI Trade |
09:02:32 - 04-Sep-25 |
| Sell* | 1,400 | €2.00 | SI Trade |
14:55:29 - 03-Sep-25 |
| Sell* | 1,400 | €2.00 | SI Trade |
14:55:28 - 03-Sep-25 |
| Unknown* | 0 | €2.09 | SI Trade |
13:59:53 - 03-Sep-25 |
| Buy* | 1,481 | €2.035 | SI Trade |
08:27:33 - 03-Sep-25 |
| Buy* | 1,481 | €2.035 | SI Trade |
08:27:31 - 03-Sep-25 |
| Buy* | 1,481 | €2.01 | SI Trade |
08:27:30 - 03-Sep-25 |
| Unknown* | 0 | €2.01 | SI Trade |
08:15:06 - 03-Sep-25 |
| Buy* | 2,737 | €1.99 | SI Trade |
14:09:06 - 02-Sep-25 |
| Buy* | 2,737 | €1.99 | SI Trade |
14:09:05 - 02-Sep-25 |
| Sell* | 2,737 | €2.00 | SI Trade |
13:26:04 - 02-Sep-25 |
| Sell* | 2,737 | €2.00 | SI Trade |
13:26:03 - 02-Sep-25 |
| Unknown* | 500 | €2.00 | OTC Trade |
12:28:17 - 02-Sep-25 |
| Unknown* | 1 | €2.02 | SI Trade |
10:54:37 - 02-Sep-25 |
| Unknown* | 0 | €2.05 | SI Trade |
09:11:46 - 02-Sep-25 |
| Buy* | 2,737 | €2.045 | SI Trade |
08:27:07 - 02-Sep-25 |
| Buy* | 2,737 | €2.00 | SI Trade |
13:49:45 - 01-Sep-25 |
| Buy* | 2,737 | €1.99 | SI Trade |
12:56:29 - 01-Sep-25 |
| Buy* | 2,737 | €1.974 | SI Trade |
09:31:20 - 01-Sep-25 |
| Unknown* | 1 | €1.99 | SI Trade |
08:02:15 - 01-Sep-25 |
| Buy* | 40 | €1.978 | SI Trade |
13:12:52 - 29-Aug-25 |
| Buy* | 250 | €1.986 | SI Trade |
12:37:26 - 29-Aug-25 |
| Buy* | 1 | €1.98 | SI Trade |
10:20:59 - 29-Aug-25 |
| Unknown* | 0 | €1.98 | SI Trade |
10:20:59 - 29-Aug-25 |
| Unknown* | 0 | €1.972 | SI Trade |
08:35:52 - 28-Aug-25 |
| Buy* | 1 | €1.988 | SI Trade |
13:51:00 - 27-Aug-25 |
| Sell* | 2,737 | €1.952 | SI Trade |
11:06:16 - 27-Aug-25 |
| Unknown* | 0 | €1.962 | SI Trade |
08:14:50 - 27-Aug-25 |
| Unknown* | 0 | €1.95 | SI Trade |
08:02:42 - 27-Aug-25 |
| Sell* | 400 | €1.982 | SI Trade |
16:24:47 - 26-Aug-25 |
| Sell* | 2,779 | €1.986 | SI Trade |
12:33:03 - 26-Aug-25 |
| Sell* | 2,778 | €1.978 | SI Trade |
12:32:31 - 26-Aug-25 |
| Sell* | 2,778 | €1.978 | SI Trade |
12:32:30 - 26-Aug-25 |
| Unknown* | 0 | €2.005 | SI Trade |
08:03:36 - 26-Aug-25 |
| Buy* | 640 | €2.03 | SI Trade |
12:39:21 - 21-Aug-25 |
| Unknown* | 2,556 | €2.02 | SI Trade |
12:39:21 - 21-Aug-25 |
| Buy* | 1 | €2.04 | SI Trade |
08:13:06 - 21-Aug-25 |
| Unknown* | 300 | €2.03 | OTC Trade |
08:13:06 - 21-Aug-25 |
| Buy* | 300 | €2.03 | SI Trade |
08:13:06 - 21-Aug-25 |
| Unknown* | 0 | €2.04 | SI Trade |
08:12:31 - 21-Aug-25 |
| Unknown* | 0 | €1.982 | SI Trade |
08:13:11 - 20-Aug-25 |
| Unknown* | 122 | €1.944 | OTC Trade |
10:22:57 - 19-Aug-25 |
| Sell* | 86 | €1.944 | SI Trade |
10:22:57 - 19-Aug-25 |
| Unknown* | 0 | €1.976 | SI Trade |
08:19:00 - 19-Aug-25 |
| Unknown* | 0 | €1.976 | SI Trade |
08:19:00 - 19-Aug-25 |
| Buy* | 1 | €1.978 | SI Trade |
08:06:26 - 19-Aug-25 |
| Sell* | 1 | €1.95 | SI Trade |
15:31:53 - 18-Aug-25 |
| Unknown* | 0 | €1.95 | SI Trade |
15:31:53 - 18-Aug-25 |
| Sell* | 4 | €1.932 | SI Trade |
13:23:44 - 18-Aug-25 |
| Unknown* | 2,500 | €1.977914 | Currency Conversion Negotiated Trade |
08:19:57 - 18-Aug-25 |
| Buy* | 3 | €1.978 | SI Trade |
08:07:08 - 18-Aug-25 |
| Unknown* | 0 | €1.978 | SI Trade |
08:02:07 - 18-Aug-25 |
| Unknown* | 0 | €2.035 | SI Trade |
14:02:30 - 15-Aug-25 |
| Buy* | 2,171 | €1.96 | SI Trade |
13:54:30 - 15-Aug-25 |
| Unknown* | 25 | €1.952 | OTC Trade |
12:39:20 - 15-Aug-25 |
| Sell* | 1 | €1.95 | SI Trade |
12:28:13 - 15-Aug-25 |
| Unknown* | 38 | €1.96 | OTC Trade |
12:17:23 - 15-Aug-25 |
| Sell* | 3 | €1.962 | SI Trade |
12:15:00 - 15-Aug-25 |
| Unknown* | 0 | €1.99 | SI Trade |
10:47:41 - 15-Aug-25 |
| Unknown* | 0 | €2.00 | SI Trade |
08:36:19 - 15-Aug-25 |
| Sell* | 1 | €1.95 | SI Trade |
10:29:23 - 14-Aug-25 |
| Unknown* | 0 | €1.988 | SI Trade |
09:00:00 - 14-Aug-25 |
| Sell* | 365 | €1.99 | SI Trade |
15:05:15 - 13-Aug-25 |
| Sell* | 54 | €2.005 | SI Trade |
11:23:59 - 13-Aug-25 |
| Sell* | 1,888 | €1.99 | SI Trade |
10:41:22 - 13-Aug-25 |
| Sell* | 2,171 | €1.99 | SI Trade |
10:41:18 - 13-Aug-25 |
| Unknown* | 0 | €1.986 | SI Trade |
08:20:03 - 13-Aug-25 |
| Sell* | 44 | €1.96 | SI Trade |
12:39:09 - 12-Aug-25 |
| Buy* | 3 | €1.97 | SI Trade |
08:26:12 - 12-Aug-25 |
| Sell* | 260 | €1.94 | SI Trade |
16:03:00 - 11-Aug-25 |
| Buy* | 1 | €2.00 | SI Trade |
14:47:05 - 11-Aug-25 |
| Buy* | 43 | €2.00 | SI Trade |
13:35:00 - 11-Aug-25 |
| Unknown* | 1,438 | €1.948256 | Currency Conversion Negotiated Trade |
09:38:41 - 11-Aug-25 |
| Unknown* | 3,360 | €1.948025 | Currency Conversion Negotiated Trade |
09:35:00 - 11-Aug-25 |
| Unknown* | 510 | €1.95 | OTC Trade |
08:22:37 - 11-Aug-25 |
| Buy* | 2 | €1.964 | SI Trade |
08:02:09 - 11-Aug-25 |
| Unknown* | 0 | €1.964 | SI Trade |
08:02:09 - 11-Aug-25 |
| Unknown* | 0 | €2.00 | SI Trade |
08:25:32 - 08-Aug-25 |
| Buy* | 1 | €2.00 | SI Trade |
08:10:00 - 08-Aug-25 |
| Sell* | 14 | €1.942 | SI Trade |
16:22:56 - 07-Aug-25 |
| Sell* | 25 | €1.936 | SI Trade |
15:43:30 - 07-Aug-25 |
| Sell* | 100 | €1.938 | SI Trade |
13:24:39 - 07-Aug-25 |
| Buy* | 637 | €1.978 | SI Trade |
11:04:08 - 07-Aug-25 |
| Buy* | 546 | €1.978 | SI Trade |
10:30:23 - 07-Aug-25 |
| Buy* | 1,167 | €1.978 | SI Trade |
10:29:28 - 07-Aug-25 |
| Unknown* | 0 | €1.944 | SI Trade |
09:57:17 - 07-Aug-25 |
| Buy* | 1 | €2.00 | SI Trade |
08:53:29 - 07-Aug-25 |
| Unknown* | 0 | €2.005 | SI Trade |
08:16:04 - 07-Aug-25 |
| Buy* | 1 | €1.968 | SI Trade |
10:48:08 - 06-Aug-25 |
| Buy* | 1,904 | €1.968 | SI Trade |
08:55:04 - 06-Aug-25 |
| Unknown* | 0 | €1.99 | SI Trade |
08:12:49 - 06-Aug-25 |
| Unknown* | 0 | €2.02 | SI Trade |
08:14:26 - 05-Aug-25 |
| Buy* | 3 | €2.02 | SI Trade |
08:14:26 - 05-Aug-25 |
| Buy* | 3 | €1.968 | SI Trade |
14:35:10 - 04-Aug-25 |
| Buy* | 120 | €1.976 | SI Trade |
11:38:29 - 04-Aug-25 |
| Unknown* | 10 | €1.93 | OTC Trade |
08:02:29 - 04-Aug-25 |
| Unknown* | 1 | €2.055 | SI Trade |
08:02:28 - 04-Aug-25 |
| Unknown* | 2 | €1.93 | SI Trade |
08:02:28 - 04-Aug-25 |
| Sell* | 1 | €1.878 | SI Trade |
14:54:22 - 01-Aug-25 |
| Buy* | 1 | €2.04 | SI Trade |
08:23:23 - 01-Aug-25 |
| Unknown* | 0 | €2.05 | SI Trade |
08:04:56 - 01-Aug-25 |
| Unknown* | 10 | €1.962 | OTC Trade |
15:08:33 - 31-Jul-25 |
| Buy* | 1 | €2.00 | SI Trade |
15:04:17 - 31-Jul-25 |
| Unknown* | 0 | €2.02 | SI Trade |
13:36:08 - 31-Jul-25 |
| Buy* | 1,606 | €2.01 | SI Trade |
11:46:07 - 31-Jul-25 |
| Buy* | 920 | €2.01 | SI Trade |
09:18:22 - 31-Jul-25 |
| Buy* | 82 | €2.01 | SI Trade |
09:17:58 - 31-Jul-25 |
| Buy* | 1 | €2.065 | SI Trade |
08:11:14 - 31-Jul-25 |
| Buy* | 1 | €2.065 | SI Trade |
08:11:14 - 31-Jul-25 |
| Unknown* | 400 | €2.02 | OTC Trade |
14:58:54 - 30-Jul-25 |
| Sell* | 5 | €2.01 | SI Trade |
10:29:03 - 30-Jul-25 |
| Buy* | 1 | €2.07 | SI Trade |
08:10:24 - 30-Jul-25 |
| Sell* | 1 | €1.992 | SI Trade |
16:12:31 - 29-Jul-25 |
| Buy* | 2 | €2.05 | SI Trade |
16:12:31 - 29-Jul-25 |
| Buy* | 3 | €2.08 | SI Trade |
14:31:58 - 28-Jul-25 |
| Sell* | 1,644 | €2.10 | SI Trade |
12:46:33 - 28-Jul-25 |
| Sell* | 1 | €2.07 | SI Trade |
09:44:51 - 28-Jul-25 |
| Unknown* | 0 | €2.075 | SI Trade |
09:44:51 - 28-Jul-25 |
| Buy* | 1,459 | €2.065 | SI Trade |
09:27:39 - 28-Jul-25 |
| Buy* | 1,459 | €2.065 | SI Trade |
09:27:37 - 28-Jul-25 |
| Unknown* | 0 | €2.075 | SI Trade |
08:06:32 - 28-Jul-25 |
| Unknown* | 71 | €2.02 | OTC Trade |
08:02:22 - 28-Jul-25 |
| Unknown* | 27 | €2.07 | SI Trade |
08:02:21 - 28-Jul-25 |
| Unknown* | 0 | €2.07 | SI Trade |
08:02:21 - 28-Jul-25 |
| Unknown* | 1 | €2.07 | SI Trade |
08:02:21 - 28-Jul-25 |
| Sell* | 30 | €2.00 | SI Trade |
11:54:34 - 25-Jul-25 |
| Unknown* | 0 | €2.04 | SI Trade |
11:38:55 - 25-Jul-25 |
| Buy* | 1,977 | €1.986 | SI Trade |
08:33:46 - 25-Jul-25 |
| Buy* | 1 | €1.976 | SI Trade |
08:32:15 - 25-Jul-25 |
| Buy* | 42 | €1.962 | SI Trade |
10:16:31 - 24-Jul-25 |
| Buy* | 1 | €1.99 | SI Trade |
08:14:01 - 24-Jul-25 |
| Unknown* | 510 | €2.00 | OTC Trade |
08:02:23 - 24-Jul-25 |
| Sell* | 3,129 | €1.932 | SI Trade |
09:34:38 - 23-Jul-25 |
| Buy* | 1 | €1.996 | SI Trade |
08:21:09 - 23-Jul-25 |
| Unknown* | 202 | €1.912 | OTC Trade |
08:02:04 - 23-Jul-25 |
| Buy* | 100 | €1.938 | SI Trade |
14:43:29 - 22-Jul-25 |
| Buy* | 2 | €1.94 | SI Trade |
08:59:07 - 22-Jul-25 |
| Buy* | 1 | €1.94 | SI Trade |
08:59:07 - 22-Jul-25 |
| Sell* | 3,586 | €1.912 | SI Trade |
08:04:43 - 22-Jul-25 |
| Sell* | 2 | €1.94 | SI Trade |
15:38:47 - 21-Jul-25 |
| Sell* | 14 | €1.95 | SI Trade |
15:15:46 - 21-Jul-25 |
| Buy* | 3 | €1.942 | SI Trade |
14:31:56 - 21-Jul-25 |
| Buy* | 649 | €1.946 | SI Trade |
12:21:51 - 21-Jul-25 |
| Unknown* | 0 | €1.938 | SI Trade |
10:43:23 - 21-Jul-25 |