| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,887 | €2.00 | OTC Trade |
08:02:52 - 17-Apr-25 |
| Unknown* | 6 | €2.05 | OTC Trade |
14:13:08 - 15-Apr-25 |
| Unknown* | 0 | €2.03 | SI Trade |
13:27:59 - 15-Apr-25 |
| Unknown* | 0 | €2.03 | SI Trade |
13:27:59 - 15-Apr-25 |
| Sell* | 800 | €2.01 | SI Trade |
12:01:45 - 15-Apr-25 |
| Buy* | 3,000 | €2.015 | SI Trade |
09:58:16 - 15-Apr-25 |
| Buy* | 1 | €1.994 | SI Trade |
08:30:01 - 15-Apr-25 |
| Unknown* | 0 | €1.874 | SI Trade |
13:14:33 - 14-Apr-25 |
| Buy* | 10 | €1.878 | SI Trade |
12:01:33 - 14-Apr-25 |
| Unknown* | 0 | €1.908 | SI Trade |
16:20:17 - 11-Apr-25 |
| Unknown* | 0 | €1.904 | SI Trade |
11:37:02 - 11-Apr-25 |
| Unknown* | 4,800 | €1.872 | OTC Trade |
08:51:50 - 11-Apr-25 |
| Unknown* | 293 | €1.872 | OTC Trade |
08:51:50 - 11-Apr-25 |
| Sell* | 4,800 | €1.872 | SI Trade |
08:51:50 - 11-Apr-25 |
| Buy* | 200 | €1.81 | SI Trade |
09:18:27 - 10-Apr-25 |
| Buy* | 190 | €1.788 | SI Trade |
11:21:15 - 09-Apr-25 |
| Buy* | 100 | €1.788 | SI Trade |
11:14:42 - 09-Apr-25 |
| Buy* | 8 | €1.81 | SI Trade |
11:08:37 - 08-Apr-25 |
| Unknown* | -2,291 | €1.7013 | Correction OTC Trade |
06:45:06 - 08-Apr-25 |
| Unknown* | -2,291 | €1.7013 | Correction OTC Trade |
06:45:06 - 08-Apr-25 |
| Unknown* | 2,291 | €1.7013 | OTC Trade |
06:45:06 - 08-Apr-25 |
| Unknown* | 2,291 | €1.7013 | OTC Trade |
06:45:06 - 08-Apr-25 |
| Unknown* | 2,291 | €1.7013 | OTC Trade |
18:01:48 - 07-Apr-25 |
| Unknown* | 2,291 | €1.7013 | OTC Trade |
18:01:48 - 07-Apr-25 |
| Unknown* | 1,295 | €1.72 | OTC Trade |
14:56:53 - 07-Apr-25 |
| Unknown* | 0 | €1.744 | SI Trade |
14:13:16 - 07-Apr-25 |
| Buy* | 80 | €1.72 | SI Trade |
13:46:20 - 07-Apr-25 |
| Buy* | 16 | €1.72 | SI Trade |
13:26:26 - 07-Apr-25 |
| Buy* | 101 | €1.72 | SI Trade |
13:00:38 - 07-Apr-25 |
| Buy* | 500 | €1.69 | SI Trade |
10:34:28 - 07-Apr-25 |
| Sell* | 500 | €1.664 | SI Trade |
10:29:22 - 07-Apr-25 |
| Unknown* | 0 | €1.70 | SI Trade |
10:04:00 - 07-Apr-25 |
| Buy* | 16 | €1.678 | SI Trade |
09:39:58 - 07-Apr-25 |
| Unknown* | 0 | €1.61 | SI Trade |
09:11:01 - 07-Apr-25 |
| Unknown* | 42 | €1.602 | OTC Trade |
09:01:56 - 07-Apr-25 |
| Sell* | 1 | €1.80 | SI Trade |
16:26:42 - 04-Apr-25 |
| Unknown* | 0 | €1.84 | SI Trade |
16:09:51 - 04-Apr-25 |
| Unknown* | 0 | €1.844 | SI Trade |
15:24:11 - 04-Apr-25 |
| Buy* | 80 | €1.856 | SI Trade |
15:09:23 - 04-Apr-25 |
| Sell* | 1 | €1.852 | SI Trade |
12:26:46 - 04-Apr-25 |
| Unknown* | 0 | €1.922 | SI Trade |
08:37:07 - 04-Apr-25 |
| Sell* | 500 | €1.90 | SI Trade |
08:04:38 - 04-Apr-25 |
| Unknown* | 0 | €1.916 | SI Trade |
15:06:03 - 03-Apr-25 |
| Buy* | 1 | €1.95 | SI Trade |
12:57:38 - 03-Apr-25 |
| Unknown* | 0 | €1.952 | SI Trade |
15:50:22 - 02-Apr-25 |
| Sell* | 100 | €1.92 | SI Trade |
12:13:02 - 02-Apr-25 |
| Buy* | 481 | €1.94 | SI Trade |
09:51:39 - 02-Apr-25 |
| Unknown* | 0 | €1.928 | SI Trade |
08:20:20 - 02-Apr-25 |
| Buy* | 3 | €1.928 | SI Trade |
08:20:20 - 02-Apr-25 |
| Sell* | 1,200 | €1.978 | SI Trade |
12:43:14 - 01-Apr-25 |
| Unknown* | 5 | €1.914 | OTC Trade |
09:54:07 - 01-Apr-25 |
| Unknown* | 0 | €1.908 | SI Trade |
08:59:36 - 01-Apr-25 |
| Buy* | 1 | €1.878 | SI Trade |
08:19:25 - 01-Apr-25 |
| Unknown* | 0 | €1.898 | SI Trade |
08:15:34 - 01-Apr-25 |
| Sell* | 1 | €1.95 | SI Trade |
16:29:31 - 31-Mar-25 |
| Buy* | 1 | €1.974 | SI Trade |
16:27:16 - 31-Mar-25 |
| Buy* | 1 | €1.974 | SI Trade |
16:27:16 - 31-Mar-25 |
| Sell* | 469 | €1.972 | SI Trade |
16:26:12 - 31-Mar-25 |
| Buy* | 72 | €1.975 | SI Trade |
16:22:17 - 31-Mar-25 |
| Sell* | 30 | €1.992 | SI Trade |
12:53:49 - 31-Mar-25 |
| Unknown* | 0 | €2.015 | SI Trade |
10:23:57 - 31-Mar-25 |
| Unknown* | 0 | €2.01 | SI Trade |
08:37:55 - 31-Mar-25 |
| Buy* | 1 | €1.992 | SI Trade |
08:02:12 - 31-Mar-25 |
| Buy* | 22 | €2.025 | SI Trade |
16:28:30 - 28-Mar-25 |
| Buy* | 20 | €2.025 | SI Trade |
16:15:23 - 28-Mar-25 |
| Unknown* | 0 | €2.025 | SI Trade |
08:59:15 - 28-Mar-25 |
| Unknown* | 0 | €2.025 | SI Trade |
08:59:15 - 28-Mar-25 |
| Sell* | 9 | €1.972 | SI Trade |
08:24:00 - 28-Mar-25 |
| Buy* | 1 | €2.005 | SI Trade |
08:07:20 - 28-Mar-25 |
| Unknown* | 0 | €2.005 | SI Trade |
08:07:20 - 28-Mar-25 |
| Buy* | 1 | €2.005 | SI Trade |
08:07:20 - 28-Mar-25 |
| Sell* | 1 | €2.14 | SI Trade |
14:40:43 - 27-Mar-25 |
| Sell* | 1 | €2.115 | SI Trade |
13:30:54 - 27-Mar-25 |
| Unknown* | 0 | €2.105 | SI Trade |
13:30:20 - 27-Mar-25 |
| Buy* | 9 | €2.09 | SI Trade |
13:30:16 - 27-Mar-25 |
| Buy* | 45 | €2.09 | SI Trade |
13:30:16 - 27-Mar-25 |
| Buy* | 279 | €2.09 | SI Trade |
13:29:54 - 27-Mar-25 |
| Unknown* | 5 | €2.06 | OTC Trade |
12:59:53 - 27-Mar-25 |
| Buy* | 409 | €2.05 | SI Trade |
10:45:25 - 27-Mar-25 |
| Sell* | 2,000 | €2.015 | SI Trade |
08:38:33 - 27-Mar-25 |
| Unknown* | 0 | €2.05 | SI Trade |
08:27:03 - 27-Mar-25 |
| Sell* | 1 | €2.02 | SI Trade |
08:02:03 - 27-Mar-25 |
| Unknown* | 0 | €2.00 | SI Trade |
14:20:06 - 26-Mar-25 |
| Buy* | 348 | €2.015 | SI Trade |
10:19:00 - 26-Mar-25 |
| Unknown* | 0 | €2.015 | SI Trade |
10:16:27 - 26-Mar-25 |
| Buy* | 20 | €1.998 | SI Trade |
10:07:20 - 26-Mar-25 |
| Buy* | 100 | €1.998 | SI Trade |
09:17:46 - 26-Mar-25 |
| Unknown* | 0 | €1.988 | SI Trade |
08:32:02 - 26-Mar-25 |
| Sell* | 1 | €1.96 | SI Trade |
08:28:49 - 26-Mar-25 |
| Buy* | 912 | €2.04 | SI Trade |
13:43:45 - 25-Mar-25 |
| Sell* | 500 | €2.03 | SI Trade |
11:14:32 - 25-Mar-25 |
| Sell* | 1 | €2.03 | SI Trade |
08:51:32 - 25-Mar-25 |
| Buy* | 2 | €2.03 | SI Trade |
08:05:23 - 25-Mar-25 |
| Unknown* | 0 | €2.015 | SI Trade |
15:14:33 - 24-Mar-25 |
| Buy* | 1 | €2.025 | SI Trade |
13:41:02 - 24-Mar-25 |
| Unknown* | 0 | €2.025 | SI Trade |
12:39:09 - 24-Mar-25 |
| Unknown* | 0 | €2.025 | SI Trade |
12:39:09 - 24-Mar-25 |
| Buy* | 48 | €2.025 | SI Trade |
12:39:09 - 24-Mar-25 |
| Buy* | 261 | €2.025 | SI Trade |
11:10:08 - 24-Mar-25 |
| Unknown* | 0 | €2.05 | SI Trade |
16:09:50 - 21-Mar-25 |
| Sell* | 2,000 | €2.02 | SI Trade |
15:17:53 - 21-Mar-25 |
| Buy* | 45 | €2.055 | SI Trade |
13:56:29 - 21-Mar-25 |
| Buy* | 201 | €2.04 | SI Trade |
11:48:19 - 21-Mar-25 |
| Buy* | 100 | €2.035 | SI Trade |
11:43:55 - 21-Mar-25 |
| Unknown* | 0 | €2.05 | SI Trade |
08:39:58 - 21-Mar-25 |
| Unknown* | 4 | €2.02 | OTC Trade |
08:13:37 - 21-Mar-25 |
| Unknown* | 4 | €2.08 | OTC Trade |
08:02:26 - 21-Mar-25 |
| Unknown* | 4 | €2.03 | OTC Trade |
14:27:02 - 20-Mar-25 |
| Sell* | 4 | €2.03 | SI Trade |
14:27:02 - 20-Mar-25 |
| Unknown* | 4 | €2.055 | OTC Trade |
13:53:34 - 20-Mar-25 |
| Buy* | 265 | €2.025 | SI Trade |
10:32:50 - 20-Mar-25 |
| Buy* | 359 | €2.025 | SI Trade |
09:47:41 - 20-Mar-25 |
| Unknown* | 0 | €2.09 | SI Trade |
08:29:43 - 20-Mar-25 |
| Unknown* | 1,500 | €2.01 | OTC Trade |
08:07:37 - 20-Mar-25 |
| Unknown* | 1,500 | €2.01 | SI Trade |
08:07:37 - 20-Mar-25 |
| Buy* | 1 | €1.984 | SI Trade |
16:16:21 - 19-Mar-25 |
| Sell* | 1,600 | €2.01 | SI Trade |
16:10:35 - 19-Mar-25 |
| Buy* | 32 | €2.03 | SI Trade |
15:32:56 - 19-Mar-25 |
| Unknown* | 0 | €2.01 | SI Trade |
15:25:56 - 19-Mar-25 |
| Buy* | 800 | €1.996 | SI Trade |
12:57:06 - 19-Mar-25 |
| Buy* | 1 | €2.025 | SI Trade |
12:45:21 - 19-Mar-25 |
| Sell* | 1 | €2.04 | SI Trade |
12:44:41 - 19-Mar-25 |
| Sell* | 1 | €2.04 | SI Trade |
12:44:41 - 19-Mar-25 |
| Buy* | 183 | €2.175 | SI Trade |
12:17:27 - 19-Mar-25 |
| Buy* | 208 | €2.175 | SI Trade |
12:14:39 - 19-Mar-25 |
| Buy* | 3 | €2.155 | SI Trade |
09:25:24 - 19-Mar-25 |
| Sell* | 4 | €2.12 | SI Trade |
08:02:01 - 19-Mar-25 |
| Buy* | 627 | €2.11 | SI Trade |
16:07:42 - 18-Mar-25 |
| Unknown* | 0 | €2.13 | SI Trade |
15:30:07 - 18-Mar-25 |
| Buy* | 362 | €2.135 | SI Trade |
11:35:14 - 18-Mar-25 |
| Sell* | 20 | €2.075 | SI Trade |
08:49:01 - 18-Mar-25 |
| Unknown* | 0 | €2.11 | SI Trade |
08:40:50 - 18-Mar-25 |
| Buy* | 1 | €2.11 | SI Trade |
08:38:06 - 18-Mar-25 |
| Unknown* | 0 | €2.175 | SI Trade |
08:03:33 - 18-Mar-25 |
| Unknown* | 72 | €2.12 | OTC Trade |
08:02:18 - 18-Mar-25 |
| Sell* | 73 | €2.12 | SI Trade |
08:02:18 - 18-Mar-25 |
| Buy* | 500 | €2.17 | SI Trade |
15:29:40 - 17-Mar-25 |
| Unknown* | 0 | €2.17 | SI Trade |
15:18:54 - 17-Mar-25 |
| Sell* | 13 | €2.09 | SI Trade |
14:09:33 - 17-Mar-25 |
| Sell* | 1,000 | €2.095 | SI Trade |
13:32:30 - 17-Mar-25 |
| Sell* | 1,000 | €2.095 | SI Trade |
13:32:30 - 17-Mar-25 |
| Buy* | 168 | €2.125 | SI Trade |
12:18:01 - 17-Mar-25 |
| Buy* | 2,000 | €2.15 | SI Trade |
08:43:35 - 17-Mar-25 |
| Buy* | 39 | €2.15 | SI Trade |
08:14:16 - 17-Mar-25 |
| Sell* | 3 | €2.10 | SI Trade |
08:02:29 - 17-Mar-25 |
| Unknown* | 51 | €2.145 | SI Trade |
08:02:29 - 17-Mar-25 |
| Buy* | 1 | €2.135 | SI Trade |
15:55:15 - 14-Mar-25 |
| Buy* | 1 | €2.15 | SI Trade |
15:35:25 - 14-Mar-25 |
| Unknown* | 0 | €2.175 | SI Trade |
14:43:12 - 14-Mar-25 |
| Sell* | 1 | €2.155 | SI Trade |
13:31:16 - 14-Mar-25 |
| Unknown* | 425 | €2.165 | OTC Trade |
13:10:48 - 14-Mar-25 |
| Buy* | 14 | €2.24 | SI Trade |
12:15:00 - 14-Mar-25 |
| Sell* | 1 | €2.21 | SI Trade |
11:04:02 - 14-Mar-25 |
| Sell* | 1 | €2.235 | SI Trade |
10:48:11 - 14-Mar-25 |
| Sell* | 1 | €2.20 | SI Trade |
10:21:13 - 14-Mar-25 |
| Sell* | 1 | €2.20 | SI Trade |
10:21:13 - 14-Mar-25 |
| Buy* | 1 | €2.12 | SI Trade |
08:06:48 - 14-Mar-25 |
| Unknown* | 0 | €2.09 | SI Trade |
16:15:07 - 13-Mar-25 |
| Buy* | 1 | €2.09 | SI Trade |
15:12:07 - 13-Mar-25 |
| Sell* | 1 | €2.10 | SI Trade |
14:44:22 - 13-Mar-25 |
| Unknown* | 0 | €2.12 | SI Trade |
13:43:09 - 13-Mar-25 |
| Sell* | 1 | €2.12 | SI Trade |
13:35:16 - 13-Mar-25 |
| Sell* | 48 | €2.18 | SI Trade |
08:17:14 - 13-Mar-25 |
| Buy* | 1 | €2.25 | SI Trade |
08:02:24 - 13-Mar-25 |
| Unknown* | 425 | €2.15 | OTC Trade |
16:24:15 - 12-Mar-25 |
| Sell* | 1 | €2.125 | SI Trade |
14:54:29 - 12-Mar-25 |
| Buy* | 1 | €2.15 | SI Trade |
14:19:06 - 12-Mar-25 |
| Sell* | 1 | €2.16 | SI Trade |
11:28:52 - 12-Mar-25 |
| Buy* | 800 | €2.20 | SI Trade |
11:00:43 - 12-Mar-25 |
| Unknown* | 3 | €2.18 | OTC Trade |
10:06:31 - 12-Mar-25 |
| Sell* | 4 | €2.18 | SI Trade |
10:06:31 - 12-Mar-25 |
| Unknown* | 3 | €2.395 | OTC Trade |
14:59:36 - 11-Mar-25 |
| Buy* | 4 | €2.395 | SI Trade |
14:59:36 - 11-Mar-25 |
| Buy* | 190 | €2.325 | SI Trade |
11:53:45 - 11-Mar-25 |
| Buy* | 300 | €2.325 | SI Trade |
11:53:30 - 11-Mar-25 |
| Buy* | 470 | €2.325 | SI Trade |
09:49:31 - 11-Mar-25 |
| Buy* | 50 | €2.33 | SI Trade |
09:21:06 - 11-Mar-25 |
| Unknown* | 7 | €2.345 | OTC Trade |
08:28:48 - 11-Mar-25 |
| Sell* | 8 | €2.345 | SI Trade |
08:28:48 - 11-Mar-25 |
| Unknown* | 7 | €2.44 | OTC Trade |
08:05:58 - 11-Mar-25 |
| Buy* | 75 | €2.37 | SI Trade |
16:12:00 - 10-Mar-25 |
| Sell* | 1,000 | €2.32 | SI Trade |
13:03:08 - 10-Mar-25 |
| Sell* | 1,750 | €2.32 | SI Trade |
12:37:56 - 10-Mar-25 |
| Sell* | 195 | €2.315 | SI Trade |
10:43:08 - 10-Mar-25 |
| Buy* | 1 | €2.34 | SI Trade |
09:12:26 - 10-Mar-25 |
| Buy* | 450 | €2.365 | SI Trade |
08:34:06 - 10-Mar-25 |
| Buy* | 8 | €2.365 | SI Trade |
15:12:10 - 06-Mar-25 |
| Buy* | 1,000 | €2.365 | SI Trade |
13:53:53 - 06-Mar-25 |
| Buy* | 4 | €2.30 | SI Trade |
16:15:47 - 05-Mar-25 |
| Sell* | 15 | €2.315 | SI Trade |
14:55:23 - 05-Mar-25 |
| Sell* | 15 | €2.31 | SI Trade |
14:44:44 - 05-Mar-25 |
| Sell* | 50 | €2.32 | SI Trade |
11:17:43 - 05-Mar-25 |
| Buy* | 10 | €2.345 | SI Trade |
13:40:33 - 04-Mar-25 |
| Sell* | 550 | €2.315 | SI Trade |
12:43:04 - 04-Mar-25 |
| Unknown* | 0 | €2.325 | SI Trade |
08:40:33 - 04-Mar-25 |
| Sell* | 23 | €2.325 | SI Trade |
08:40:33 - 04-Mar-25 |
| Buy* | 546 | €2.35 | SI Trade |
08:25:43 - 04-Mar-25 |
| Buy* | 309 | €2.35 | SI Trade |
08:17:58 - 04-Mar-25 |
| Buy* | 40 | €2.37 | SI Trade |
15:28:00 - 03-Mar-25 |
| Buy* | 400 | €2.39 | SI Trade |
12:24:52 - 03-Mar-25 |