Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Branicks Ord (0QGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 €1.952 OTC Trade
12:39:20 - 15-Aug-25
Sell* 1 €1.95 SI Trade
12:28:13 - 15-Aug-25
Unknown* 38 €1.96 OTC Trade
12:17:23 - 15-Aug-25
Sell* 3 €1.962 SI Trade
12:15:00 - 15-Aug-25
Unknown* 0 €1.99 SI Trade
10:47:41 - 15-Aug-25
Unknown* 0 €2.00 SI Trade
08:36:19 - 15-Aug-25
Sell* 1 €1.95 SI Trade
10:29:23 - 14-Aug-25
Unknown* 0 €1.988 SI Trade
09:00:00 - 14-Aug-25
Sell* 365 €1.99 SI Trade
15:05:15 - 13-Aug-25
Sell* 54 €2.005 SI Trade
11:23:59 - 13-Aug-25
Sell* 1,888 €1.99 SI Trade
10:41:22 - 13-Aug-25
Sell* 2,171 €1.99 SI Trade
10:41:18 - 13-Aug-25
Unknown* 0 €1.986 SI Trade
08:20:03 - 13-Aug-25
Sell* 44 €1.96 SI Trade
12:39:09 - 12-Aug-25
Buy* 3 €1.97 SI Trade
08:26:12 - 12-Aug-25
Sell* 260 €1.94 SI Trade
16:03:00 - 11-Aug-25
Buy* 1 €2.00 SI Trade
14:47:05 - 11-Aug-25
Buy* 43 €2.00 SI Trade
13:35:00 - 11-Aug-25
Unknown* 1,438 €1.948256 Currency Conversion
Negotiated Trade
09:38:41 - 11-Aug-25
Unknown* 3,360 €1.948025 Currency Conversion
Negotiated Trade
09:35:00 - 11-Aug-25
Unknown* 510 €1.95 OTC Trade
08:22:37 - 11-Aug-25
Buy* 2 €1.964 SI Trade
08:02:09 - 11-Aug-25
Unknown* 0 €1.964 SI Trade
08:02:09 - 11-Aug-25
Unknown* 0 €2.00 SI Trade
08:25:32 - 08-Aug-25
Buy* 1 €2.00 SI Trade
08:10:00 - 08-Aug-25
Sell* 14 €1.942 SI Trade
16:22:56 - 07-Aug-25
Sell* 25 €1.936 SI Trade
15:43:30 - 07-Aug-25
Sell* 100 €1.938 SI Trade
13:24:39 - 07-Aug-25
Buy* 637 €1.978 SI Trade
11:04:08 - 07-Aug-25
Buy* 546 €1.978 SI Trade
10:30:23 - 07-Aug-25
Buy* 1,167 €1.978 SI Trade
10:29:28 - 07-Aug-25
Unknown* 0 €1.944 SI Trade
09:57:17 - 07-Aug-25
Buy* 1 €2.00 SI Trade
08:53:29 - 07-Aug-25
Unknown* 0 €2.005 SI Trade
08:16:04 - 07-Aug-25
Buy* 1 €1.968 SI Trade
10:48:08 - 06-Aug-25
Buy* 1,904 €1.968 SI Trade
08:55:04 - 06-Aug-25
Unknown* 0 €1.99 SI Trade
08:12:49 - 06-Aug-25
Unknown* 0 €2.02 SI Trade
08:14:26 - 05-Aug-25
Buy* 3 €2.02 SI Trade
08:14:26 - 05-Aug-25
Buy* 3 €1.968 SI Trade
14:35:10 - 04-Aug-25
Buy* 120 €1.976 SI Trade
11:38:29 - 04-Aug-25
Unknown* 10 €1.93 OTC Trade
08:02:29 - 04-Aug-25
Unknown* 1 €2.055 SI Trade
08:02:28 - 04-Aug-25
Unknown* 2 €1.93 SI Trade
08:02:28 - 04-Aug-25
Sell* 1 €1.878 SI Trade
14:54:22 - 01-Aug-25
Buy* 1 €2.04 SI Trade
08:23:23 - 01-Aug-25
Unknown* 0 €2.05 SI Trade
08:04:56 - 01-Aug-25
Unknown* 10 €1.962 OTC Trade
15:08:33 - 31-Jul-25
Buy* 1 €2.00 SI Trade
15:04:17 - 31-Jul-25
Unknown* 0 €2.02 SI Trade
13:36:08 - 31-Jul-25
Buy* 1,606 €2.01 SI Trade
11:46:07 - 31-Jul-25
Buy* 920 €2.01 SI Trade
09:18:22 - 31-Jul-25
Buy* 82 €2.01 SI Trade
09:17:58 - 31-Jul-25
Buy* 1 €2.065 SI Trade
08:11:14 - 31-Jul-25
Buy* 1 €2.065 SI Trade
08:11:14 - 31-Jul-25
Unknown* 400 €2.02 OTC Trade
14:58:54 - 30-Jul-25
Sell* 5 €2.01 SI Trade
10:29:03 - 30-Jul-25
Buy* 1 €2.07 SI Trade
08:10:24 - 30-Jul-25
Sell* 1 €1.992 SI Trade
16:12:31 - 29-Jul-25
Buy* 2 €2.05 SI Trade
16:12:31 - 29-Jul-25
Buy* 3 €2.08 SI Trade
14:31:58 - 28-Jul-25
Sell* 1,644 €2.10 SI Trade
12:46:33 - 28-Jul-25
Sell* 1 €2.07 SI Trade
09:44:51 - 28-Jul-25
Unknown* 0 €2.075 SI Trade
09:44:51 - 28-Jul-25
Buy* 1,459 €2.065 SI Trade
09:27:39 - 28-Jul-25
Buy* 1,459 €2.065 SI Trade
09:27:37 - 28-Jul-25
Unknown* 0 €2.075 SI Trade
08:06:32 - 28-Jul-25
Unknown* 71 €2.02 OTC Trade
08:02:22 - 28-Jul-25
Unknown* 27 €2.07 SI Trade
08:02:21 - 28-Jul-25
Unknown* 0 €2.07 SI Trade
08:02:21 - 28-Jul-25
Unknown* 1 €2.07 SI Trade
08:02:21 - 28-Jul-25
Sell* 30 €2.00 SI Trade
11:54:34 - 25-Jul-25
Unknown* 0 €2.04 SI Trade
11:38:55 - 25-Jul-25
Buy* 1,977 €1.986 SI Trade
08:33:46 - 25-Jul-25
Buy* 1 €1.976 SI Trade
08:32:15 - 25-Jul-25
Buy* 42 €1.962 SI Trade
10:16:31 - 24-Jul-25
Buy* 1 €1.99 SI Trade
08:14:01 - 24-Jul-25
Unknown* 510 €2.00 OTC Trade
08:02:23 - 24-Jul-25
Sell* 3,129 €1.932 SI Trade
09:34:38 - 23-Jul-25
Buy* 1 €1.996 SI Trade
08:21:09 - 23-Jul-25
Unknown* 202 €1.912 OTC Trade
08:02:04 - 23-Jul-25
Buy* 100 €1.938 SI Trade
14:43:29 - 22-Jul-25
Buy* 2 €1.94 SI Trade
08:59:07 - 22-Jul-25
Buy* 1 €1.94 SI Trade
08:59:07 - 22-Jul-25
Sell* 3,586 €1.912 SI Trade
08:04:43 - 22-Jul-25
Sell* 2 €1.94 SI Trade
15:38:47 - 21-Jul-25
Sell* 14 €1.95 SI Trade
15:15:46 - 21-Jul-25
Buy* 3 €1.942 SI Trade
14:31:56 - 21-Jul-25
Buy* 649 €1.946 SI Trade
12:21:51 - 21-Jul-25
Unknown* 0 €1.938 SI Trade
10:43:23 - 21-Jul-25
Sell* 1 €1.906 SI Trade
09:13:47 - 21-Jul-25
Buy* 150 €1.923 SI Trade
08:32:59 - 21-Jul-25
Sell* 1 €1.90 SI Trade
08:02:09 - 21-Jul-25
Buy* 120 €1.958 SI Trade
13:12:59 - 18-Jul-25
Buy* 71 €1.95 SI Trade
10:26:02 - 18-Jul-25
Buy* 1 €1.996 SI Trade
08:16:12 - 18-Jul-25
Buy* 1 €1.932 SI Trade
14:49:49 - 17-Jul-25
Unknown* 71 €1.93 OTC Trade
14:10:04 - 17-Jul-25
Buy* 1 €1.93 SI Trade
14:00:12 - 17-Jul-25
Buy* 2 €1.93 SI Trade
14:00:12 - 17-Jul-25
Sell* 4,181 €1.95 SI Trade
13:27:40 - 17-Jul-25
Buy* 1 €1.97 SI Trade
08:31:21 - 17-Jul-25
Sell* 4,261 €1.96 SI Trade
14:32:40 - 16-Jul-25
Buy* 411 €1.978 SI Trade
14:13:07 - 16-Jul-25
Buy* 1 €1.994 SI Trade
08:16:00 - 16-Jul-25
Buy* 2 €1.998 SI Trade
08:12:13 - 16-Jul-25
Unknown* 1 €1.998 SI Trade
08:03:00 - 16-Jul-25
Unknown* 0 €1.998 SI Trade
15:49:43 - 15-Jul-25
Unknown* 0 €1.998 SI Trade
14:47:54 - 15-Jul-25
Unknown* 0 €1.998 SI Trade
14:14:58 - 15-Jul-25
Buy* 2,453 €1.998 SI Trade
13:40:34 - 15-Jul-25
Buy* 2,447 €1.988 SI Trade
13:40:29 - 15-Jul-25
Buy* 400 €1.972 SI Trade
13:10:59 - 15-Jul-25
Buy* 55 €1.96 SI Trade
11:35:49 - 15-Jul-25
Buy* 4 €1.974 SI Trade
08:40:55 - 15-Jul-25
Buy* 1 €1.988 SI Trade
08:14:59 - 15-Jul-25
Sell* 2 €1.96 SI Trade
08:02:13 - 15-Jul-25
Unknown* 0 €1.998 SI Trade
08:02:13 - 15-Jul-25
Buy* 2 €2.015 SI Trade
14:32:29 - 14-Jul-25
Buy* 1 €2.00 SI Trade
08:14:40 - 14-Jul-25
Buy* 1 €2.02 SI Trade
08:02:21 - 14-Jul-25
Unknown* 42 €1.866 OTC Trade
08:02:19 - 14-Jul-25
Unknown* 0 €2.105 SI Trade
13:11:40 - 11-Jul-25
Buy* 1 €2.14 SI Trade
08:17:09 - 11-Jul-25
Sell* 2,694 €2.11 SI Trade
14:13:06 - 10-Jul-25
Buy* 76 €2.13 SI Trade
10:18:46 - 10-Jul-25
Unknown* 403 €2.115 OTC Trade
08:41:42 - 10-Jul-25
Unknown* 0 €2.125 SI Trade
08:20:51 - 10-Jul-25
Sell* 11 €2.095 SI Trade
16:29:12 - 09-Jul-25
Sell* 12 €2.095 SI Trade
16:26:59 - 09-Jul-25
Sell* 19 €2.095 SI Trade
16:18:31 - 09-Jul-25
Sell* 19 €2.095 SI Trade
15:47:45 - 09-Jul-25
Buy* 1,396 €2.105 SI Trade
14:37:49 - 09-Jul-25
Sell* 20 €2.10 SI Trade
14:20:41 - 09-Jul-25
Sell* 2,258 €2.14 SI Trade
13:49:25 - 09-Jul-25
Sell* 1,760 €2.165 SI Trade
08:25:05 - 09-Jul-25
Sell* 1,709 €2.165 SI Trade
08:24:05 - 09-Jul-25
Sell* 1,646 €2.165 SI Trade
08:18:00 - 09-Jul-25
Unknown* 0 €2.19 SI Trade
08:10:39 - 09-Jul-25
Unknown* 131 €2.16 OTC Trade
08:02:28 - 09-Jul-25
Sell* 700 €2.165 SI Trade
16:03:15 - 08-Jul-25
Unknown* 245 €2.160784 Currency Conversion
Negotiated Trade
14:11:52 - 08-Jul-25
Unknown* 0 €2.16 SI Trade
11:54:36 - 08-Jul-25
Unknown* 10 €2.19 OTC Trade
11:21:26 - 08-Jul-25
Sell* 2 €2.155 SI Trade
11:18:00 - 08-Jul-25
Buy* 3 €2.19 SI Trade
11:18:00 - 08-Jul-25
Buy* 55 €2.19 SI Trade
11:00:27 - 08-Jul-25
Unknown* 0 €2.205 SI Trade
08:10:04 - 08-Jul-25
Sell* 2 €2.195 SI Trade
14:43:56 - 07-Jul-25
Unknown* 38 €2.215 OTC Trade
14:27:15 - 07-Jul-25
Unknown* 42 €2.23 OTC Trade
13:25:56 - 07-Jul-25
Buy* 3,898 €2.20 SI Trade
10:30:26 - 07-Jul-25
Unknown* 231 €2.145 OTC Trade
09:02:25 - 07-Jul-25
Unknown* 47 €2.145 OTC Trade
08:57:56 - 07-Jul-25
Unknown* 104 €2.145 OTC Trade
08:57:56 - 07-Jul-25
Unknown* 7 €2.145 OTC Trade
08:56:45 - 07-Jul-25
Unknown* 20 €2.035 OTC Trade
08:04:31 - 07-Jul-25
Unknown* 61 €2.015 OTC Trade
08:04:31 - 07-Jul-25
Unknown* 202 €2.10 OTC Trade
08:04:30 - 07-Jul-25
Unknown* 35 €2.215 OTC Trade
16:28:33 - 04-Jul-25
Buy* 36 €2.215 SI Trade
16:28:33 - 04-Jul-25
Buy* 1 €2.19 SI Trade
16:27:44 - 04-Jul-25
Buy* 453 €2.15 SI Trade
16:27:35 - 04-Jul-25
Buy* 453 €2.15 SI Trade
16:27:35 - 04-Jul-25
Unknown* 30 €2.20 OTC Trade
15:34:05 - 04-Jul-25
Unknown* 7 €2.21 OTC Trade
14:56:39 - 04-Jul-25
Unknown* 0 €2.20 SI Trade
14:45:29 - 04-Jul-25
Buy* 1,546 €2.21 SI Trade
14:24:30 - 04-Jul-25
Sell* 2 €2.155 SI Trade
13:57:58 - 04-Jul-25
Unknown* 35 €2.13 OTC Trade
13:34:50 - 04-Jul-25
Unknown* 25 €2.09 OTC Trade
13:24:33 - 04-Jul-25
Sell* 25 €2.09 SI Trade
13:24:33 - 04-Jul-25
Unknown* 20 €2.09 OTC Trade
13:07:17 - 04-Jul-25
Unknown* 131 €2.07 OTC Trade
12:58:06 - 04-Jul-25
Sell* 1,546 €2.04 SI Trade
12:53:48 - 04-Jul-25
Sell* 1,546 €2.04 SI Trade
12:53:36 - 04-Jul-25
Sell* 1,546 €2.04 SI Trade
12:53:34 - 04-Jul-25
Unknown* 231 €2.04 OTC Trade
12:52:56 - 04-Jul-25
Unknown* 104 €2.025 OTC Trade
12:48:11 - 04-Jul-25
Unknown* 47 €2.025 OTC Trade
12:44:37 - 04-Jul-25
Unknown* 10 €2.025 OTC Trade
12:34:49 - 04-Jul-25
Unknown* 25 €2.025 OTC Trade
12:33:51 - 04-Jul-25
Buy* 1 €2.07 SI Trade
08:29:50 - 04-Jul-25
Buy* 2,579 €2.065 SI Trade
11:20:36 - 03-Jul-25
Sell* 1 €2.04 SI Trade
08:37:29 - 03-Jul-25
Buy* 1 €2.07 SI Trade
08:28:00 - 03-Jul-25
Buy* 117 €2.02 SI Trade
16:05:06 - 02-Jul-25
Buy* 5 €2.02 SI Trade
16:05:05 - 02-Jul-25
Sell* 2 €1.962 SI Trade
13:51:24 - 02-Jul-25
Buy* 935 €1.984 SI Trade
11:19:54 - 02-Jul-25
Buy* 1,501 €1.982 SI Trade
10:39:00 - 02-Jul-25
Unknown* 1 €2.055 SI Trade
08:36:53 - 02-Jul-25
Unknown* 61 €2.055 OTC Trade
08:02:11 - 02-Jul-25
Buy* 1 €2.07 SI Trade
16:04:52 - 01-Jul-25
Unknown* 0 €2.07 SI Trade
13:30:00 - 01-Jul-25
Sell* 40 €2.04 SI Trade
13:00:55 - 01-Jul-25
Buy* 2,184 €2.07 SI Trade
11:50:47 - 01-Jul-25
Buy* 1 €2.08 SI Trade
08:19:53 - 01-Jul-25
Unknown* 0 €1.982 SI Trade
16:29:55 - 30-Jun-25
Buy* 2 €2.00 SI Trade
14:41:20 - 30-Jun-25
FTSE 100 Latest
Value9,169.82
Change-7.42