| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.1225 | 2.1475 | 2.07 | 2.1275 | 4,260 |
| 18th Sep 2025 (Thu) | 2.1375 | 2.1375 | 2.085 | 2.1175 | 159 |
| 17th Sep 2025 (Wed) | 2.1475 | 2.1525 | 2.095 | 2.1325 | 81 |
| 16th Sep 2025 (Tue) | 2.1125 | 2.1375 | 2.06 | 2.1375 | 9,946 |
| 15th Sep 2025 (Mon) | 2.1125 | 2.1225 | 2.06 | 2.1225 | 99 |
| 12th Sep 2025 (Fri) | 2.1075 | 2.1175 | 2.1075 | 2.1175 | 2 |
| 11th Sep 2025 (Thu) | 2.031 | 2.09 | 1.982 | 2.09 | 51 |
| 10th Sep 2025 (Wed) | 2.1125 | 2.1125 | 2.05 | 2.085 | 1 |
| 9th Sep 2025 (Tue) | 2.1325 | 2.1375 | 2.0365 | 2.07 | 5,628 |
| 8th Sep 2025 (Mon) | 2.1275 | 2.1525 | 2.075 | 2.1225 | 5,301 |
| 5th Sep 2025 (Fri) | 2.1225 | 2.1325 | 2.1225 | 2.1325 | 0 |
| 4th Sep 2025 (Thu) | 2.065 | 2.1475 | 2.065 | 2.1275 | 5,725 |
| 3rd Sep 2025 (Wed) | 1.9855 | 2.08 | 1.936 | 2.055 | 7,243 |
| 2nd Sep 2025 (Tue) | 2.041 | 2.041 | 1.981 | 1.981 | 14,186 |
| 1st Sep 2025 (Mon) | 1.973 | 2.075 | 1.926 | 2.0245 | 10,950 |
| 29th Aug 2025 (Fri) | 1.973 | 1.973 | 1.973 | 1.973 | 291 |
| 28th Aug 2025 (Thu) | 1.9675 | 1.973 | 1.9675 | 1.973 | 0 |
| 27th Aug 2025 (Wed) | 1.936 | 1.9675 | 1.888 | 1.952 | 2,738 |
| 26th Aug 2025 (Tue) | 1.9765 | 2.0065 | 1.928 | 1.9875 | 8,735 |
| 25th Aug 2025 (Mon) | 2.001 | 2.001 | 2.001 | 2.001 | 0 |
| 22nd Aug 2025 (Fri) | 2.031 | 2.031 | 1.982 | 2.001 | 0 |
| 21st Aug 2025 (Thu) | 2.001 | 2.0255 | 1.952 | 1.9955 | 3,797 |
| 20th Aug 2025 (Wed) | 1.942 | 1.982 | 1.894 | 1.982 | 0 |
| 19th Aug 2025 (Tue) | 1.953 | 1.972 | 1.953 | 1.972 | 209 |
| 18th Aug 2025 (Mon) | 1.944 | 1.953 | 1.938 | 1.953 | 2,508 |
| 15th Aug 2025 (Fri) | 1.9855 | 2.0245 | 1.936 | 1.962 | 2,238 |
| 14th Aug 2025 (Thu) | 1.973 | 1.9855 | 1.926 | 1.9855 | 1 |
| 13th Aug 2025 (Wed) | 1.946 | 2.0245 | 1.898 | 1.9875 | 4,478 |
| 12th Aug 2025 (Tue) | 1.932 | 1.9675 | 1.884 | 1.948 | 47 |
| 11th Aug 2025 (Mon) | 1.932 | 1.9875 | 1.884 | 1.94 | 5,614 |
| 8th Aug 2025 (Fri) | 1.9765 | 1.992 | 1.928 | 1.973 | 1 |
| 7th Aug 2025 (Thu) | 1.972 | 2.0065 | 1.924 | 1.9665 | 2,490 |
| 6th Aug 2025 (Wed) | 1.973 | 2.002 | 1.926 | 1.952 | 1,905 |
| 5th Aug 2025 (Tue) | 1.981 | 1.9865 | 1.953 | 1.953 | 3 |
| 4th Aug 2025 (Mon) | 2.0055 | 2.0055 | 1.9565 | 1.973 | 136 |
| 1st Aug 2025 (Fri) | 1.991 | 2.0345 | 1.87 | 2.0345 | 1,642 |
| 31st Jul 2025 (Thu) | 2.00 | 2.04 | 1.971 | 1.9965 | 2,621 |
| 30th Jul 2025 (Wed) | 2.031 | 2.06 | 1.9675 | 2.04 | 406 |
| 29th Jul 2025 (Tue) | 2.04 | 2.055 | 1.9865 | 1.9865 | 5 |
| 28th Jul 2025 (Mon) | 2.0455 | 2.1025 | 1.996 | 2.065 | 4,665 |
| 25th Jul 2025 (Fri) | 1.944 | 2.0345 | 1.94 | 1.981 | 2,008 |
| 24th Jul 2025 (Thu) | 1.973 | 1.973 | 1.917 | 1.934 | 553 |
| 23rd Jul 2025 (Wed) | 1.971 | 1.971 | 1.922 | 1.944 | 3,332 |
| 22nd Jul 2025 (Tue) | 1.924 | 1.948 | 1.876 | 1.93 | 3,689 |