| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1.813 | 1.942 | 1.768 | 1.936 | 650 |
| 5th Jun 2025 (Thu) | 1.778 | 1.856 | 1.734 | 1.856 | 272,317 |
| 4th Jun 2025 (Wed) | 1.768 | 1.801 | 1.724 | 1.766 | 11,982 |
| 3rd Jun 2025 (Tue) | 1.819 | 1.819 | 1.774 | 1.786 | 1,772 |
| 2nd Jun 2025 (Mon) | 1.79 | 1.79 | 1.733 | 1.768 | 9,600 |
| 30th May 2025 (Fri) | 1.831 | 1.831 | 1.798 | 1.827 | 430 |
| 29th May 2025 (Thu) | 1.842 | 1.868 | 1.811 | 1.825 | 5,464 |
| 28th May 2025 (Wed) | 1.782 | 1.844 | 1.738 | 1.817 | 6,359 |
| 27th May 2025 (Tue) | 1.827 | 1.864 | 1.753 | 1.842 | 1,598 |
| 26th May 2025 (Mon) | 1.81 | 1.81 | 1.81 | 1.81 | 6,892 |
| 23rd May 2025 (Fri) | 1.739 | 1.829 | 1.696 | 1.776 | 100 |
| 22nd May 2025 (Thu) | 1.725 | 1.78 | 1.682 | 1.731 | 8,641 |
| 21st May 2025 (Wed) | 1.817 | 1.821 | 1.772 | 1.801 | 3,378 |
| 20th May 2025 (Tue) | 1.84 | 1.84 | 1.809 | 1.833 | 2,112 |
| 19th May 2025 (Mon) | 1.897 | 1.897 | 1.85 | 1.87 | 2 |
| 16th May 2025 (Fri) | 1.874 | 1.874 | 1.862 | 1.872 | 30 |
| 15th May 2025 (Thu) | 1.883 | 1.883 | 1.836 | 1.864 | 2 |
| 14th May 2025 (Wed) | 1.893 | 1.893 | 1.846 | 1.885 | 231 |
| 13th May 2025 (Tue) | 1.881 | 1.881 | 1.881 | 1.881 | 1 |
| 12th May 2025 (Mon) | 1.926 | 1.926 | 1.842 | 1.844 | 261 |
| 9th May 2025 (Fri) | 1.95 | 1.953 | 1.897 | 1.913 | 302 |
| 8th May 2025 (Thu) | 1.924 | 1.9575 | 1.924 | 1.946 | 2,899 |
| 7th May 2025 (Wed) | 1.9665 | 1.9665 | 1.918 | 1.924 | 6 |
| 6th May 2025 (Tue) | 1.973 | 1.981 | 1.92 | 1.928 | 10 |
| 5th May 2025 (Mon) | 1.974 | 1.974 | 1.974 | 1.974 | 371 |
| 2nd May 2025 (Fri) | 1.972 | 1.981 | 1.924 | 1.963 | 4 |
| 1st May 2025 (Thu) | 1.928 | 1.928 | 1.928 | 1.928 | 0 |
| 30th Apr 2025 (Wed) | 1.948 | 1.991 | 1.881 | 1.928 | 66 |
| 29th Apr 2025 (Tue) | 1.899 | 2.0255 | 1.852 | 1.9675 | 0 |
| 28th Apr 2025 (Mon) | 1.972 | 2.055 | 1.924 | 1.982 | 12 |
| 25th Apr 2025 (Fri) | 1.9675 | 2.0165 | 1.92 | 2.00 | 1,111 |
| 24th Apr 2025 (Thu) | 1.938 | 1.9675 | 1.89 | 1.95 | 101 |
| 23rd Apr 2025 (Wed) | 1.944 | 2.0245 | 1.895 | 1.952 | 2,000 |
| 22nd Apr 2025 (Tue) | 1.946 | 2.012 | 1.898 | 2.001 | 976 |
| 21st Apr 2025 (Mon) | 2.0065 | 2.0065 | 2.0065 | 2.0065 | 0 |
| 18th Apr 2025 (Fri) | 2.0065 | 2.0065 | 2.0065 | 2.0065 | 0 |
| 17th Apr 2025 (Thu) | 1.9575 | 2.0355 | 1.9575 | 2.0065 | 1,887 |
| 16th Apr 2025 (Wed) | 1.948 | 2.03 | 1.942 | 1.9765 | 0 |
| 15th Apr 2025 (Tue) | 1.962 | 2.03 | 1.914 | 1.9965 | 3,807 |
| 14th Apr 2025 (Mon) | 1.92 | 1.938 | 1.862 | 1.938 | 11 |
| 11th Apr 2025 (Fri) | 1.85 | 1.924 | 1.821 | 1.889 | 9,893 |
| 10th Apr 2025 (Thu) | 1.85 | 1.868 | 1.788 | 1.788 | 200 |
| 9th Apr 2025 (Wed) | 1.86 | 1.87 | 1.741 | 1.813 | 390 |
| 8th Apr 2025 (Tue) | 1.698 | 1.815 | 1.656 | 1.778 | 8 |