| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 1.708 | 1.708 | 1.708 | 1.708 | 0 |
| 17th Dec 2025 (Wed) | 1.749 | 1.749 | 1.696 | 1.708 | 7,918 |
| 16th Dec 2025 (Tue) | 1.764 | 1.77 | 1.72 | 1.747 | 9,048 |
| 15th Dec 2025 (Mon) | 1.809 | 1.809 | 1.753 | 1.762 | 8,755 |
| 12th Dec 2025 (Fri) | 1.757 | 1.86 | 1.714 | 1.821 | 3,291 |
| 11th Dec 2025 (Thu) | 1.825 | 1.825 | 1.723 | 1.776 | 7,292 |
| 10th Dec 2025 (Wed) | 1.825 | 1.85 | 1.78 | 1.815 | 12,453 |
| 9th Dec 2025 (Tue) | 1.878 | 1.881 | 1.792 | 1.842 | 8,529 |
| 8th Dec 2025 (Mon) | 1.854 | 1.856 | 1.808 | 1.823 | 5,466 |
| 5th Dec 2025 (Fri) | 1.885 | 1.885 | 1.848 | 1.852 | 4,358 |
| 4th Dec 2025 (Thu) | 1.915 | 1.915 | 1.878 | 1.885 | 2,227 |
| 3rd Dec 2025 (Wed) | 1.881 | 1.903 | 1.834 | 1.899 | 9,006 |
| 2nd Dec 2025 (Tue) | 1.948 | 1.948 | 1.899 | 1.911 | 6,382 |
| 1st Dec 2025 (Mon) | 1.92 | 1.944 | 1.872 | 1.932 | 1,000 |
| 28th Nov 2025 (Fri) | 1.9675 | 1.9675 | 1.893 | 1.901 | 10,959 |
| 27th Nov 2025 (Thu) | 1.948 | 1.9855 | 1.948 | 1.961 | 7,175 |
| 26th Nov 2025 (Wed) | 1.885 | 1.948 | 1.838 | 1.948 | 4,242 |
| 25th Nov 2025 (Tue) | 1.866 | 1.926 | 1.864 | 1.881 | 1,075 |
| 24th Nov 2025 (Mon) | 1.84 | 1.905 | 1.794 | 1.856 | 9,322 |
| 21st Nov 2025 (Fri) | 1.874 | 1.899 | 1.846 | 1.846 | 157 |
| 20th Nov 2025 (Thu) | 1.858 | 1.953 | 1.812 | 1.899 | 1 |
| 19th Nov 2025 (Wed) | 1.837 | 1.926 | 1.815 | 1.86 | 117 |
| 18th Nov 2025 (Tue) | 1.885 | 1.885 | 1.831 | 1.858 | 4,163 |
| 17th Nov 2025 (Mon) | 1.938 | 1.981 | 1.883 | 1.887 | 6,874 |
| 14th Nov 2025 (Fri) | 1.94 | 1.9575 | 1.885 | 1.92 | 8,156 |
| 13th Nov 2025 (Thu) | 1.953 | 1.9965 | 1.934 | 1.95 | 5,130 |
| 12th Nov 2025 (Wed) | 1.92 | 1.95 | 1.92 | 1.94 | 6,846 |
| 11th Nov 2025 (Tue) | 1.93 | 1.95 | 1.882 | 1.932 | 3,717 |
| 10th Nov 2025 (Mon) | 1.936 | 1.948 | 1.888 | 1.948 | 1,209 |
| 7th Nov 2025 (Fri) | 2.06 | 2.06 | 1.924 | 1.982 | 6,499 |
| 6th Nov 2025 (Thu) | 2.0355 | 2.055 | 1.872 | 1.9675 | 65,217 |
| 5th Nov 2025 (Wed) | 2.06 | 2.095 | 2.01 | 2.085 | 5,677 |
| 4th Nov 2025 (Tue) | 2.1025 | 2.1125 | 2.04 | 2.095 | 16,295 |
| 3rd Nov 2025 (Mon) | 1.982 | 2.1375 | 1.934 | 2.08 | 59,837 |
| 31st Oct 2025 (Fri) | 1.9565 | 1.982 | 1.917 | 1.982 | 7,398 |
| 30th Oct 2025 (Thu) | 1.962 | 1.9955 | 1.924 | 1.972 | 465 |
| 29th Oct 2025 (Wed) | 1.9565 | 1.9955 | 1.944 | 1.944 | 453 |
| 28th Oct 2025 (Tue) | 1.961 | 1.961 | 1.953 | 1.953 | 3,613 |
| 27th Oct 2025 (Mon) | 1.9665 | 1.982 | 1.94 | 1.948 | 8,019 |
| 24th Oct 2025 (Fri) | 1.963 | 1.9665 | 1.93 | 1.961 | 7,902 |
| 23rd Oct 2025 (Thu) | 1.963 | 1.9665 | 1.916 | 1.961 | 7,577 |
| 22nd Oct 2025 (Wed) | 1.961 | 1.9675 | 1.912 | 1.9665 | 3 |
| 21st Oct 2025 (Tue) | 1.973 | 1.991 | 1.942 | 1.9855 | 608 |
| 20th Oct 2025 (Mon) | 1.973 | 1.973 | 1.926 | 1.928 | 6,459 |