| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 1.31 | 1.314 | 1.216 | 1.232 | 5,159 |
| 27th Mar 2026 (Fri) | 1.372 | 1.376 | 1.267 | 1.302 | 6,758 |
| 26th Mar 2026 (Thu) | 1.384 | 1.403 | 1.35 | 1.374 | 2,458 |
| 25th Mar 2026 (Wed) | 1.325 | 1.388 | 1.292 | 1.382 | 871 |
| 24th Mar 2026 (Tue) | 1.372 | 1.386 | 1.312 | 1.316 | 26 |
| 23rd Mar 2026 (Mon) | 1.394 | 1.403 | 1.36 | 1.366 | 11,174 |
| 20th Mar 2026 (Fri) | 1.433 | 1.466 | 1.396 | 1.419 | 2,205 |
| 19th Mar 2026 (Thu) | 1.429 | 1.435 | 1.415 | 1.435 | 0 |
| 18th Mar 2026 (Wed) | 1.524 | 1.524 | 1.431 | 1.435 | 65 |
| 17th Mar 2026 (Tue) | 1.45 | 1.524 | 1.414 | 1.517 | 7,859 |
| 16th Mar 2026 (Mon) | 1.431 | 1.507 | 1.384 | 1.495 | 1,133 |
| 13th Mar 2026 (Fri) | 1.444 | 1.474 | 1.355 | 1.384 | 72 |
| 12th Mar 2026 (Thu) | 1.52 | 1.534 | 1.431 | 1.45 | 1 |
| 11th Mar 2026 (Wed) | 1.577 | 1.602 | 1.442 | 1.524 | 3,497 |
| 10th Mar 2026 (Tue) | 1.737 | 1.743 | 1.314 | 1.552 | 13,217 |
| 9th Mar 2026 (Mon) | 1.768 | 1.768 | 1.724 | 1.768 | 15,300 |
| 6th Mar 2026 (Fri) | 1.778 | 1.821 | 1.734 | 1.778 | 3,268 |
| 5th Mar 2026 (Thu) | 1.84 | 1.866 | 1.766 | 1.792 | 0 |
| 4th Mar 2026 (Wed) | 1.782 | 1.85 | 1.738 | 1.77 | 1,982 |
| 3rd Mar 2026 (Tue) | 1.862 | 1.889 | 1.772 | 1.784 | 3,841 |
| 2nd Mar 2026 (Mon) | 1.876 | 1.883 | 1.83 | 1.846 | 1 |
| 27th Feb 2026 (Fri) | 1.809 | 1.922 | 1.807 | 1.842 | 4,129 |
| 26th Feb 2026 (Thu) | 1.825 | 1.827 | 1.751 | 1.809 | 902 |
| 25th Feb 2026 (Wed) | 1.829 | 1.829 | 1.784 | 1.829 | 300 |
| 24th Feb 2026 (Tue) | 1.84 | 1.84 | 1.794 | 1.825 | 1,400 |
| 23rd Feb 2026 (Mon) | 1.848 | 1.848 | 1.802 | 1.846 | 569 |
| 20th Feb 2026 (Fri) | 1.858 | 1.874 | 1.827 | 1.84 | 1 |
| 19th Feb 2026 (Thu) | 1.881 | 1.891 | 1.834 | 1.862 | 848 |
| 18th Feb 2026 (Wed) | 1.899 | 1.899 | 1.852 | 1.858 | 4,777 |
| 17th Feb 2026 (Tue) | 1.901 | 1.905 | 1.854 | 1.899 | 681 |
| 16th Feb 2026 (Mon) | 1.907 | 1.928 | 1.86 | 1.885 | 50 |
| 13th Feb 2026 (Fri) | 1.885 | 1.973 | 1.885 | 1.92 | 0 |
| 12th Feb 2026 (Thu) | 1.878 | 1.878 | 1.832 | 1.878 | 1,240 |
| 11th Feb 2026 (Wed) | 1.926 | 1.9765 | 1.784 | 1.889 | 250 |
| 10th Feb 2026 (Tue) | 1.972 | 1.973 | 1.95 | 1.95 | 4,706 |
| 9th Feb 2026 (Mon) | 1.9855 | 1.9865 | 1.936 | 1.9865 | 691 |
| 6th Feb 2026 (Fri) | 1.926 | 1.961 | 1.878 | 1.961 | 0 |
| 5th Feb 2026 (Thu) | 1.9965 | 2.0055 | 1.817 | 1.973 | 1,370 |
| 4th Feb 2026 (Wed) | 2.0055 | 2.0255 | 1.956 | 1.9955 | 2,530 |
| 3rd Feb 2026 (Tue) | 1.9955 | 2.0255 | 1.946 | 1.9875 | 5,644 |
| 2nd Feb 2026 (Mon) | 1.911 | 2.002 | 1.864 | 2.002 | 7,266 |