| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.926 | 1.961 | 1.878 | 1.961 | 0 |
| 5th Feb 2026 (Thu) | 1.9965 | 2.0055 | 1.817 | 1.973 | 1,370 |
| 4th Feb 2026 (Wed) | 2.0055 | 2.0255 | 1.956 | 1.9955 | 2,530 |
| 3rd Feb 2026 (Tue) | 1.9955 | 2.0255 | 1.946 | 1.9875 | 5,644 |
| 2nd Feb 2026 (Mon) | 1.911 | 2.002 | 1.864 | 2.002 | 7,266 |
| 30th Jan 2026 (Fri) | 1.899 | 1.95 | 1.852 | 1.92 | 3,202 |
| 29th Jan 2026 (Thu) | 1.897 | 1.934 | 1.862 | 1.862 | 3,739 |
| 28th Jan 2026 (Wed) | 1.848 | 1.909 | 1.802 | 1.909 | 3,596 |
| 27th Jan 2026 (Tue) | 1.893 | 1.893 | 1.829 | 1.87 | 0 |
| 26th Jan 2026 (Mon) | 1.895 | 1.895 | 1.848 | 1.895 | 6,585 |
| 23rd Jan 2026 (Fri) | 1.897 | 1.899 | 1.85 | 1.899 | 1,962 |
| 22nd Jan 2026 (Thu) | 1.85 | 1.899 | 1.85 | 1.899 | 3,565 |
| 21st Jan 2026 (Wed) | 1.87 | 1.887 | 1.824 | 1.844 | 10,815 |
| 20th Jan 2026 (Tue) | 1.915 | 1.915 | 1.881 | 1.895 | 3,587 |
| 19th Jan 2026 (Mon) | 1.901 | 1.907 | 1.854 | 1.907 | 6,644 |
| 16th Jan 2026 (Fri) | 1.87 | 1.917 | 1.824 | 1.917 | 6,033 |
| 15th Jan 2026 (Thu) | 1.87 | 1.907 | 1.824 | 1.903 | 9,219 |
| 14th Jan 2026 (Wed) | 1.907 | 1.907 | 1.86 | 1.883 | 4,501 |
| 13th Jan 2026 (Tue) | 1.92 | 1.92 | 1.872 | 1.907 | 8,584 |
| 12th Jan 2026 (Mon) | 1.93 | 1.93 | 1.882 | 1.915 | 182 |
| 9th Jan 2026 (Fri) | 1.92 | 1.92 | 1.872 | 1.92 | 17,965 |
| 8th Jan 2026 (Thu) | 1.903 | 1.952 | 1.856 | 1.93 | 8,122 |
| 7th Jan 2026 (Wed) | 1.93 | 1.942 | 1.882 | 1.932 | 32 |
| 6th Jan 2026 (Tue) | 1.899 | 1.926 | 1.852 | 1.926 | 4,257 |
| 5th Jan 2026 (Mon) | 1.905 | 1.905 | 1.85 | 1.889 | 7,946 |
| 2nd Jan 2026 (Fri) | 1.721 | 1.862 | 1.678 | 1.85 | 9,016 |
| 1st Jan 2026 (Thu) | 1.733 | 1.733 | 1.733 | 1.733 | 0 |
| 31st Dec 2025 (Wed) | 1.733 | 1.733 | 1.733 | 1.733 | 0 |
| 30th Dec 2025 (Tue) | 1.733 | 1.772 | 1.729 | 1.733 | 14,803 |
| 29th Dec 2025 (Mon) | 1.725 | 1.76 | 1.682 | 1.729 | 22,171 |
| 26th Dec 2025 (Fri) | 1.725 | 1.725 | 1.725 | 1.725 | 0 |
| 25th Dec 2025 (Thu) | 1.725 | 1.725 | 1.725 | 1.725 | 0 |
| 24th Dec 2025 (Wed) | 1.725 | 1.725 | 1.725 | 1.725 | 0 |
| 23rd Dec 2025 (Tue) | 1.708 | 1.737 | 1.666 | 1.725 | 150,400 |
| 22nd Dec 2025 (Mon) | 1.747 | 1.753 | 1.704 | 1.725 | 20,625 |
| 19th Dec 2025 (Fri) | 1.729 | 1.751 | 1.686 | 1.741 | 5,404 |
| 18th Dec 2025 (Thu) | 1.741 | 1.753 | 1.71 | 1.743 | 303 |
| 17th Dec 2025 (Wed) | 1.749 | 1.749 | 1.696 | 1.708 | 7,918 |
| 16th Dec 2025 (Tue) | 1.764 | 1.77 | 1.72 | 1.747 | 9,048 |
| 15th Dec 2025 (Mon) | 1.809 | 1.809 | 1.753 | 1.762 | 8,755 |
| 12th Dec 2025 (Fri) | 1.757 | 1.86 | 1.714 | 1.821 | 3,291 |
| 11th Dec 2025 (Thu) | 1.825 | 1.825 | 1.723 | 1.776 | 7,292 |
| 10th Dec 2025 (Wed) | 1.825 | 1.85 | 1.78 | 1.815 | 12,453 |
| 9th Dec 2025 (Tue) | 1.878 | 1.881 | 1.792 | 1.842 | 8,529 |
| 8th Dec 2025 (Mon) | 1.854 | 1.856 | 1.808 | 1.823 | 5,466 |