| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 1.948 | 2.03 | 1.942 | 1.9765 | 0 |
| 15th Apr 2025 (Tue) | 1.962 | 2.03 | 1.914 | 1.9965 | 3,807 |
| 14th Apr 2025 (Mon) | 1.92 | 1.938 | 1.862 | 1.938 | 11 |
| 11th Apr 2025 (Fri) | 1.85 | 1.924 | 1.821 | 1.889 | 9,893 |
| 10th Apr 2025 (Thu) | 1.85 | 1.868 | 1.788 | 1.788 | 200 |
| 9th Apr 2025 (Wed) | 1.86 | 1.87 | 1.741 | 1.813 | 390 |
| 8th Apr 2025 (Tue) | 1.698 | 1.815 | 1.656 | 1.778 | 8 |
| 7th Apr 2025 (Mon) | 1.749 | 1.805 | 1.571 | 1.743 | 7,132 |
| 4th Apr 2025 (Fri) | 1.934 | 1.942 | 1.682 | 1.698 | 582 |
| 3rd Apr 2025 (Thu) | 1.909 | 1.961 | 1.862 | 1.938 | 1 |
| 2nd Apr 2025 (Wed) | 1.911 | 1.946 | 1.864 | 1.94 | 584 |
| 1st Apr 2025 (Tue) | 1.942 | 1.9865 | 1.872 | 1.924 | 1,206 |
| 31st Mar 2025 (Mon) | 1.9875 | 2.0055 | 1.934 | 1.934 | 575 |
| 28th Mar 2025 (Fri) | 2.0065 | 2.0345 | 1.958 | 2.0165 | 53 |
| 27th Mar 2025 (Thu) | 2.0165 | 2.1525 | 1.968 | 2.0255 | 2,750 |
| 26th Mar 2025 (Wed) | 1.9855 | 2.002 | 1.936 | 1.991 | 469 |
| 25th Mar 2025 (Tue) | 2.0255 | 2.031 | 1.9665 | 1.9765 | 1,415 |
| 24th Mar 2025 (Mon) | 2.06 | 2.06 | 1.961 | 2.03 | 310 |
| 21st Mar 2025 (Fri) | 2.05 | 2.06 | 2.00 | 2.0345 | 2,354 |
| 20th Mar 2025 (Thu) | 2.01 | 2.055 | 1.96 | 2.055 | 3,636 |
| 19th Mar 2025 (Wed) | 2.1475 | 2.1625 | 1.9565 | 2.0455 | 2,834 |
| 18th Mar 2025 (Tue) | 2.1575 | 2.20 | 2.095 | 2.1775 | 1,155 |
| 17th Mar 2025 (Mon) | 2.1375 | 2.1575 | 2.085 | 2.1575 | 4,774 |
| 14th Mar 2025 (Fri) | 2.09 | 2.265 | 2.04 | 2.1425 | 447 |
| 13th Mar 2025 (Thu) | 2.215 | 2.215 | 2.06 | 2.07 | 52 |
| 12th Mar 2025 (Wed) | 2.23 | 2.3025 | 2.1375 | 2.3025 | 1,235 |
| 11th Mar 2025 (Tue) | 2.405 | 2.405 | 2.27 | 2.3525 | 1,039 |
| 10th Mar 2025 (Mon) | 2.3675 | 2.3825 | 2.275 | 2.3075 | 3,471 |
| 7th Mar 2025 (Fri) | 2.3025 | 2.3375 | 2.245 | 2.3375 | 0 |
| 6th Mar 2025 (Thu) | 2.3025 | 2.3525 | 2.245 | 2.3475 | 1,008 |
| 5th Mar 2025 (Wed) | 2.3425 | 2.3625 | 2.285 | 2.3125 | 84 |
| 4th Mar 2025 (Tue) | 2.3125 | 2.3325 | 2.255 | 2.3325 | 1,438 |
| 3rd Mar 2025 (Mon) | 2.48 | 2.48 | 2.3275 | 2.3275 | 443 |
| 28th Feb 2025 (Fri) | 2.5025 | 2.5025 | 2.435 | 2.455 | 1,496 |
| 27th Feb 2025 (Thu) | 2.485 | 2.5025 | 2.425 | 2.47 | 2,110 |
| 26th Feb 2025 (Wed) | 2.455 | 2.455 | 2.395 | 2.455 | 4,064 |
| 25th Feb 2025 (Tue) | 2.3675 | 2.445 | 2.31 | 2.405 | 672 |
| 24th Feb 2025 (Mon) | 2.3175 | 2.3775 | 2.26 | 2.3775 | 3,300 |
| 21st Feb 2025 (Fri) | 2.3225 | 2.3225 | 2.225 | 2.3125 | 500 |
| 20th Feb 2025 (Thu) | 2.27 | 2.27 | 2.215 | 2.265 | 11 |
| 19th Feb 2025 (Wed) | 2.3875 | 2.3875 | 2.28 | 2.3025 | 471 |
| 18th Feb 2025 (Tue) | 2.29 | 2.3225 | 2.235 | 2.3225 | 3,638 |
| 17th Feb 2025 (Mon) | 2.3575 | 2.3575 | 2.285 | 2.3175 | 251 |