| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 1.973 | 1.9855 | 1.926 | 1.9855 | 1 |
| 13th Aug 2025 (Wed) | 1.946 | 2.0245 | 1.898 | 1.9875 | 4,478 |
| 12th Aug 2025 (Tue) | 1.932 | 1.9675 | 1.884 | 1.948 | 47 |
| 11th Aug 2025 (Mon) | 1.932 | 1.9875 | 1.884 | 1.94 | 5,614 |
| 8th Aug 2025 (Fri) | 1.9765 | 1.992 | 1.928 | 1.973 | 1 |
| 7th Aug 2025 (Thu) | 1.972 | 2.0065 | 1.924 | 1.9665 | 2,490 |
| 6th Aug 2025 (Wed) | 1.973 | 2.002 | 1.926 | 1.952 | 1,905 |
| 5th Aug 2025 (Tue) | 1.981 | 1.9865 | 1.953 | 1.953 | 3 |
| 4th Aug 2025 (Mon) | 2.0055 | 2.0055 | 1.9565 | 1.973 | 136 |
| 1st Aug 2025 (Fri) | 1.991 | 2.0345 | 1.87 | 2.0345 | 1,642 |
| 31st Jul 2025 (Thu) | 2.00 | 2.04 | 1.971 | 1.9965 | 2,621 |
| 30th Jul 2025 (Wed) | 2.031 | 2.06 | 1.9675 | 2.04 | 406 |
| 29th Jul 2025 (Tue) | 2.04 | 2.055 | 1.9865 | 1.9865 | 5 |
| 28th Jul 2025 (Mon) | 2.0455 | 2.1025 | 1.996 | 2.065 | 4,665 |
| 25th Jul 2025 (Fri) | 1.944 | 2.0345 | 1.94 | 1.981 | 2,008 |
| 24th Jul 2025 (Thu) | 1.973 | 1.973 | 1.917 | 1.934 | 553 |
| 23rd Jul 2025 (Wed) | 1.971 | 1.971 | 1.922 | 1.944 | 3,332 |
| 22nd Jul 2025 (Tue) | 1.924 | 1.948 | 1.876 | 1.93 | 3,689 |
| 21st Jul 2025 (Mon) | 1.883 | 1.971 | 1.836 | 1.94 | 820 |
| 18th Jul 2025 (Fri) | 1.932 | 1.971 | 1.884 | 1.944 | 192 |
| 17th Jul 2025 (Thu) | 1.961 | 1.961 | 1.905 | 1.94 | 4,257 |
| 16th Jul 2025 (Wed) | 1.9775 | 1.9775 | 1.93 | 1.971 | 4,676 |
| 15th Jul 2025 (Tue) | 1.9775 | 1.9855 | 1.93 | 1.9855 | 5,362 |
| 14th Jul 2025 (Mon) | 1.991 | 2.03 | 1.94 | 2.0065 | 46 |
| 11th Jul 2025 (Fri) | 2.085 | 2.1325 | 2.035 | 2.06 | 1 |
| 10th Jul 2025 (Thu) | 2.085 | 2.1425 | 2.035 | 2.1225 | 3,173 |
| 9th Jul 2025 (Wed) | 2.1725 | 2.1725 | 2.1025 | 2.1025 | 8,981 |
| 8th Jul 2025 (Tue) | 2.1825 | 2.22 | 2.13 | 2.1825 | 1,015 |
| 7th Jul 2025 (Mon) | 2.065 | 2.21 | 2.015 | 2.205 | 4,652 |
| 4th Jul 2025 (Fri) | 2.06 | 2.235 | 2.049 | 2.1925 | 7,855 |
| 3rd Jul 2025 (Thu) | 2.0445 | 2.07 | 2.012 | 2.031 | 2,581 |
| 2nd Jul 2025 (Wed) | 2.031 | 2.05 | 1.946 | 2.031 | 2,909 |
| 1st Jul 2025 (Tue) | 1.9965 | 2.08 | 1.948 | 2.0445 | 2,226 |
| 30th Jun 2025 (Mon) | 1.915 | 1.9955 | 1.868 | 1.9865 | 3 |
| 27th Jun 2025 (Fri) | 1.938 | 1.938 | 1.881 | 1.92 | 1 |
| 26th Jun 2025 (Thu) | 1.932 | 1.942 | 1.885 | 1.938 | 2 |
| 25th Jun 2025 (Wed) | 1.92 | 1.934 | 1.848 | 1.932 | 174 |
| 24th Jun 2025 (Tue) | 1.891 | 1.94 | 1.844 | 1.917 | 1 |
| 23rd Jun 2025 (Mon) | 1.895 | 1.915 | 1.831 | 1.893 | 632 |
| 20th Jun 2025 (Fri) | 1.827 | 1.93 | 1.782 | 1.922 | 0 |
| 19th Jun 2025 (Thu) | 1.85 | 1.874 | 1.804 | 1.87 | 1 |
| 18th Jun 2025 (Wed) | 1.864 | 1.876 | 1.818 | 1.87 | 5,620 |
| 17th Jun 2025 (Tue) | 1.885 | 1.885 | 1.885 | 1.885 | 4,235 |
| 16th Jun 2025 (Mon) | 1.881 | 1.903 | 1.834 | 1.881 | 4 |