| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 1.883 | 1.971 | 1.836 | 1.94 | 820 |
| 18th Jul 2025 (Fri) | 1.932 | 1.971 | 1.884 | 1.944 | 192 |
| 17th Jul 2025 (Thu) | 1.961 | 1.961 | 1.905 | 1.94 | 4,257 |
| 16th Jul 2025 (Wed) | 1.9775 | 1.9775 | 1.93 | 1.971 | 4,676 |
| 15th Jul 2025 (Tue) | 1.9775 | 1.9855 | 1.93 | 1.9855 | 5,362 |
| 14th Jul 2025 (Mon) | 1.991 | 2.03 | 1.94 | 2.0065 | 46 |
| 11th Jul 2025 (Fri) | 2.085 | 2.1325 | 2.035 | 2.06 | 1 |
| 10th Jul 2025 (Thu) | 2.085 | 2.1425 | 2.035 | 2.1225 | 3,173 |
| 9th Jul 2025 (Wed) | 2.1725 | 2.1725 | 2.1025 | 2.1025 | 8,981 |
| 8th Jul 2025 (Tue) | 2.1825 | 2.22 | 2.13 | 2.1825 | 1,015 |
| 7th Jul 2025 (Mon) | 2.065 | 2.21 | 2.015 | 2.205 | 4,652 |
| 4th Jul 2025 (Fri) | 2.06 | 2.235 | 2.049 | 2.1925 | 7,855 |
| 3rd Jul 2025 (Thu) | 2.0445 | 2.07 | 2.012 | 2.031 | 2,581 |
| 2nd Jul 2025 (Wed) | 2.031 | 2.05 | 1.946 | 2.031 | 2,909 |
| 1st Jul 2025 (Tue) | 1.9965 | 2.08 | 1.948 | 2.0445 | 2,226 |
| 30th Jun 2025 (Mon) | 1.915 | 1.9955 | 1.868 | 1.9865 | 3 |
| 27th Jun 2025 (Fri) | 1.938 | 1.938 | 1.881 | 1.92 | 1 |
| 26th Jun 2025 (Thu) | 1.932 | 1.942 | 1.885 | 1.938 | 2 |
| 25th Jun 2025 (Wed) | 1.92 | 1.934 | 1.848 | 1.932 | 174 |
| 24th Jun 2025 (Tue) | 1.891 | 1.94 | 1.844 | 1.917 | 1 |
| 23rd Jun 2025 (Mon) | 1.895 | 1.915 | 1.831 | 1.893 | 632 |
| 20th Jun 2025 (Fri) | 1.827 | 1.93 | 1.782 | 1.922 | 0 |
| 19th Jun 2025 (Thu) | 1.85 | 1.874 | 1.804 | 1.87 | 1 |
| 18th Jun 2025 (Wed) | 1.864 | 1.876 | 1.818 | 1.87 | 5,620 |
| 17th Jun 2025 (Tue) | 1.885 | 1.885 | 1.885 | 1.885 | 4,235 |
| 16th Jun 2025 (Mon) | 1.881 | 1.903 | 1.834 | 1.881 | 4 |
| 13th Jun 2025 (Fri) | 1.885 | 1.885 | 1.838 | 1.876 | 52 |
| 12th Jun 2025 (Thu) | 1.885 | 1.893 | 1.885 | 1.887 | 12,678 |
| 11th Jun 2025 (Wed) | 1.891 | 1.942 | 1.844 | 1.885 | 6,807 |
| 10th Jun 2025 (Tue) | 1.971 | 1.981 | 1.878 | 1.938 | 803 |
| 9th Jun 2025 (Mon) | 1.872 | 1.915 | 1.826 | 1.911 | 205,584 |
| 6th Jun 2025 (Fri) | 1.813 | 1.942 | 1.768 | 1.936 | 650 |
| 5th Jun 2025 (Thu) | 1.778 | 1.856 | 1.734 | 1.856 | 272,317 |
| 4th Jun 2025 (Wed) | 1.768 | 1.801 | 1.724 | 1.766 | 11,982 |
| 3rd Jun 2025 (Tue) | 1.819 | 1.819 | 1.774 | 1.786 | 1,772 |
| 2nd Jun 2025 (Mon) | 1.79 | 1.79 | 1.733 | 1.768 | 9,600 |
| 30th May 2025 (Fri) | 1.831 | 1.831 | 1.798 | 1.827 | 430 |
| 29th May 2025 (Thu) | 1.842 | 1.868 | 1.811 | 1.825 | 5,464 |
| 28th May 2025 (Wed) | 1.782 | 1.844 | 1.738 | 1.817 | 6,359 |
| 27th May 2025 (Tue) | 1.827 | 1.864 | 1.753 | 1.842 | 1,598 |
| 26th May 2025 (Mon) | 1.81 | 1.81 | 1.81 | 1.81 | 6,892 |
| 23rd May 2025 (Fri) | 1.739 | 1.829 | 1.696 | 1.776 | 100 |
| 22nd May 2025 (Thu) | 1.725 | 1.78 | 1.682 | 1.731 | 8,641 |