Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kri Kri R Ord (0QG6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 €19.10 OTC Trade
14:41:38 - 06-Nov-25
Unknown* 20 €19.10 SI Trade
14:41:38 - 06-Nov-25
Unknown* 0 €19.30 SI Trade
13:32:36 - 31-Oct-25
Unknown* 0 €19.30 SI Trade
11:00:12 - 31-Oct-25
Unknown* 17 €19.20 SI Trade
10:10:50 - 30-Oct-25
Unknown* 15 €18.80 SI Trade
09:49:10 - 24-Oct-25
Unknown* 70 €18.10 SI Trade
08:32:50 - 17-Oct-25
Unknown* 0 €17.90 SI Trade
11:04:47 - 14-Oct-25
Unknown* 54 €17.90 SI Trade
11:04:46 - 14-Oct-25
Unknown* 5 €18.10 SI Trade
12:58:48 - 30-Sep-25
Unknown* 312 €17.60 SI Trade
10:56:26 - 23-Sep-25
Unknown* 0 €17.80 SI Trade
09:54:43 - 23-Sep-25
Unknown* 800 €17.60 SI Trade
14:02:48 - 22-Sep-25
FTSE 100 Latest
Value9,787.15
Change104.58