Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kri Kri R Ord (0QG6) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.60 23.60 23.60 23.60 42
5th Feb 2026 (Thu) 22.20 22.20 22.20 22.20 0
4th Feb 2026 (Wed) 22.20 22.20 22.20 22.20 0
3rd Feb 2026 (Tue) 22.20 22.20 22.20 22.20 0
2nd Feb 2026 (Mon) 22.20 22.20 22.20 22.20 0
30th Jan 2026 (Fri) 22.20 22.20 22.20 22.20 10
29th Jan 2026 (Thu) 20.50 20.50 20.50 20.50 0
28th Jan 2026 (Wed) 20.50 20.50 20.50 20.50 0
27th Jan 2026 (Tue) 20.50 20.50 20.50 20.50 0
26th Jan 2026 (Mon) 20.50 20.50 20.50 20.50 0
23rd Jan 2026 (Fri) 20.50 20.50 20.50 20.50 0
22nd Jan 2026 (Thu) 20.50 20.50 20.50 20.50 0
21st Jan 2026 (Wed) 20.50 20.50 20.50 20.50 0
20th Jan 2026 (Tue) 20.50 20.50 20.50 20.50 0
19th Jan 2026 (Mon) 20.50 20.50 20.50 20.50 0
16th Jan 2026 (Fri) 20.50 20.50 20.50 20.50 0
15th Jan 2026 (Thu) 20.50 20.50 20.50 20.50 0
14th Jan 2026 (Wed) 20.50 20.50 20.50 20.50 0
13th Jan 2026 (Tue) 20.50 20.50 20.50 20.50 0
12th Jan 2026 (Mon) 20.50 20.50 20.50 20.50 0
9th Jan 2026 (Fri) 20.50 20.50 20.50 20.50 0
8th Jan 2026 (Thu) 20.50 20.50 20.50 20.50 0
7th Jan 2026 (Wed) 20.50 20.50 20.50 20.50 55
6th Jan 2026 (Tue) 20.40 20.40 20.40 20.40 0
5th Jan 2026 (Mon) 20.40 20.40 20.40 20.40 0
2nd Jan 2026 (Fri) 20.40 20.40 20.40 20.40 0
1st Jan 2026 (Thu) 20.40 20.40 20.40 20.40 0
31st Dec 2025 (Wed) 20.40 20.40 20.40 20.40 0
30th Dec 2025 (Tue) 20.40 20.40 20.40 20.40 0
29th Dec 2025 (Mon) 20.40 20.40 20.40 20.40 0
26th Dec 2025 (Fri) 20.40 20.40 20.40 20.40 0
25th Dec 2025 (Thu) 20.40 20.40 20.40 20.40 0
24th Dec 2025 (Wed) 20.40 20.40 20.40 20.40 0
23rd Dec 2025 (Tue) 20.40 20.40 20.40 20.40 10
22nd Dec 2025 (Mon) 20.30 20.30 20.30 20.30 2
19th Dec 2025 (Fri) 19.10 19.10 19.10 19.10 0
18th Dec 2025 (Thu) 19.10 19.10 19.10 19.10 0
17th Dec 2025 (Wed) 19.10 19.10 19.10 19.10 0
16th Dec 2025 (Tue) 19.10 19.10 19.10 19.10 0
15th Dec 2025 (Mon) 19.10 19.10 19.10 19.10 0
12th Dec 2025 (Fri) 19.10 19.10 19.10 19.10 0
11th Dec 2025 (Thu) 19.10 19.10 19.10 19.10 0
10th Dec 2025 (Wed) 19.10 19.10 19.10 19.10 0
9th Dec 2025 (Tue) 19.10 19.10 19.10 19.10 0
8th Dec 2025 (Mon) 19.10 19.10 19.10 19.10 0
FTSE 100 Latest
Value10,369.75
Change60.53