| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €0.314 | SI Trade |
08:47:57 - 01-Apr-26 |
| Unknown* | 24 | €0.336 | SI Trade |
09:29:40 - 20-Mar-26 |
| Unknown* | 0 | €0.312 | SI Trade |
08:26:57 - 19-Mar-26 |
| Unknown* | 0 | €0.324 | SI Trade |
15:45:42 - 16-Mar-26 |
| Unknown* | 69 | €0.334 | SI Trade |
14:58:29 - 12-Mar-26 |
| Unknown* | 40 | €0.337 | SI Trade |
10:35:15 - 12-Mar-26 |
| Unknown* | 30 | €0.337 | SI Trade |
08:02:31 - 12-Mar-26 |
| Unknown* | 15 | €0.339 | SI Trade |
09:05:15 - 11-Mar-26 |
| Unknown* | 150 | €0.33 | SI Trade |
14:13:00 - 10-Mar-26 |
| Unknown* | 10,000 | €0.332 | SI Trade |
13:15:48 - 09-Mar-26 |
| Unknown* | 20 | €0.354 | SI Trade |
09:17:59 - 09-Mar-26 |
| Unknown* | 12 | €0.377 | SI Trade |
14:40:29 - 05-Mar-26 |
| Unknown* | 12 | €0.377 | SI Trade |
09:16:00 - 05-Mar-26 |
| Unknown* | 1,034 | €0.377 | SI Trade |
12:41:11 - 03-Mar-26 |
| Unknown* | 400 | €0.382 | SI Trade |
10:42:19 - 03-Mar-26 |
| Unknown* | 5 | €0.383 | SI Trade |
10:03:08 - 02-Mar-26 |
| Unknown* | 26 | €0.383 | SI Trade |
09:24:35 - 02-Mar-26 |
| Unknown* | 70 | €0.403 | SI Trade |
12:22:44 - 27-Feb-26 |
| Unknown* | 20 | €0.403 | SI Trade |
12:22:01 - 27-Feb-26 |
| Unknown* | 50 | €0.399 | SI Trade |
09:21:10 - 26-Feb-26 |
| Unknown* | 488 | €0.409 | SI Trade |
08:28:37 - 25-Feb-26 |
| Unknown* | 150 | €0.405 | SI Trade |
09:51:36 - 24-Feb-26 |
| Unknown* | 30 | €0.43 | SI Trade |
13:12:53 - 23-Feb-26 |
| Unknown* | 30 | €0.423 | SI Trade |
10:54:36 - 23-Feb-26 |
| Unknown* | 50 | €0.436 | SI Trade |
08:45:22 - 23-Feb-26 |
| Unknown* | 7,000 | €0.437 | SI Trade |
14:28:58 - 20-Feb-26 |
| Unknown* | 43 | €0.4445 | SI Trade |
14:13:32 - 20-Feb-26 |
| Unknown* | 6 | €0.4485 | SI Trade |
11:58:43 - 20-Feb-26 |
| Unknown* | 21 | €0.4465 | SI Trade |
11:17:41 - 20-Feb-26 |
| Unknown* | 23 | €0.4465 | SI Trade |
11:17:27 - 20-Feb-26 |
| Unknown* | 21 | €0.4465 | SI Trade |
11:17:09 - 20-Feb-26 |
| Unknown* | 114 | €0.4465 | SI Trade |
11:06:27 - 20-Feb-26 |
| Unknown* | 10 | €0.447 | SI Trade |
10:57:33 - 20-Feb-26 |
| Unknown* | 10 | €0.45 | SI Trade |
10:52:29 - 20-Feb-26 |
| Unknown* | 21 | €0.463 | SI Trade |
09:49:57 - 20-Feb-26 |
| Unknown* | 500 | €0.463 | SI Trade |
09:48:02 - 20-Feb-26 |
| Unknown* | 32 | €0.4495 | SI Trade |
09:11:24 - 20-Feb-26 |
| Unknown* | 10 | €0.464 | SI Trade |
08:31:09 - 20-Feb-26 |
| Unknown* | 23 | €0.439 | SI Trade |
13:31:00 - 19-Feb-26 |
| Unknown* | 3 | €0.44 | SI Trade |
13:20:44 - 19-Feb-26 |
| Unknown* | 28 | €0.45 | SI Trade |
13:14:55 - 19-Feb-26 |
| Unknown* | 2,499 | €0.4445 | SI Trade |
12:58:25 - 19-Feb-26 |
| Unknown* | 225 | €0.445 | SI Trade |
12:56:24 - 19-Feb-26 |
| Unknown* | 1,000 | €0.44 | OTC Trade |
12:54:05 - 19-Feb-26 |
| Unknown* | 1,000 | €0.44 | OTC Trade |
12:53:51 - 19-Feb-26 |
| Unknown* | 227 | €0.44 | SI Trade |
12:51:06 - 19-Feb-26 |
| Unknown* | 216 | €0.422 | SI Trade |
12:17:06 - 19-Feb-26 |
| Unknown* | 194 | €0.422 | SI Trade |
12:05:08 - 19-Feb-26 |
| Unknown* | 995 | €0.403 | SI Trade |
09:31:42 - 19-Feb-26 |
| Unknown* | 50 | €0.412 | SI Trade |
09:24:43 - 19-Feb-26 |
| Unknown* | 5,000 | €0.381 | SI Trade |
08:26:01 - 19-Feb-26 |
| Unknown* | 3 | €0.383 | SI Trade |
08:08:36 - 19-Feb-26 |
| Unknown* | 25 | €0.397 | SI Trade |
14:45:25 - 18-Feb-26 |
| Unknown* | 2,000 | €0.395 | SI Trade |
14:42:39 - 18-Feb-26 |
| Unknown* | 40 | €0.392 | SI Trade |
14:25:40 - 18-Feb-26 |
| Unknown* | 11 | €0.385 | SI Trade |
14:16:43 - 18-Feb-26 |
| Unknown* | 27 | €0.359 | SI Trade |
11:41:54 - 18-Feb-26 |
| Unknown* | 99 | €0.364 | SI Trade |
11:26:32 - 18-Feb-26 |
| Unknown* | 28 | €0.366 | SI Trade |
11:15:48 - 18-Feb-26 |
| Unknown* | 53 | €0.441 | SI Trade |
08:52:57 - 18-Feb-26 |
| Unknown* | 4,660 | €0.414 | SI Trade |
14:45:34 - 17-Feb-26 |
| Unknown* | 3 | €0.433 | SI Trade |
14:36:55 - 17-Feb-26 |
| Unknown* | 24 | €0.448 | SI Trade |
14:08:04 - 17-Feb-26 |
| Unknown* | 250 | €0.448 | SI Trade |
14:07:22 - 17-Feb-26 |
| Unknown* | 34 | €0.444 | SI Trade |
13:58:37 - 17-Feb-26 |
| Unknown* | 75 | €0.448 | SI Trade |
13:56:53 - 17-Feb-26 |
| Unknown* | 2,000 | €0.447 | SI Trade |
13:46:34 - 17-Feb-26 |
| Unknown* | 100 | €0.447 | SI Trade |
13:45:27 - 17-Feb-26 |
| Unknown* | 43 | €0.469 | SI Trade |
13:19:38 - 17-Feb-26 |
| Unknown* | 25 | €0.469 | SI Trade |
13:16:19 - 17-Feb-26 |
| Unknown* | 8 | €0.465 | SI Trade |
13:10:23 - 17-Feb-26 |
| Unknown* | 750 | €0.471 | SI Trade |
12:39:32 - 17-Feb-26 |
| Unknown* | 21 | €0.47 | SI Trade |
12:37:09 - 17-Feb-26 |
| Unknown* | 23 | €0.644 | SI Trade |
09:26:23 - 17-Feb-26 |
| Unknown* | 36 | €0.644 | SI Trade |
09:26:02 - 17-Feb-26 |
| Unknown* | 500 | €0.646 | SI Trade |
09:24:51 - 17-Feb-26 |
| Unknown* | 27 | €0.644 | SI Trade |
09:24:05 - 17-Feb-26 |
| Unknown* | 3,696 | €0.636 | SI Trade |
09:23:54 - 17-Feb-26 |
| Unknown* | 140 | €0.598 | SI Trade |
08:19:51 - 17-Feb-26 |
| Unknown* | 2,005 | €0.578 | SI Trade |
08:15:16 - 17-Feb-26 |
| Unknown* | 5,000 | €0.572 | SI Trade |
08:05:36 - 17-Feb-26 |
| Unknown* | 3,000 | €0.42 | OTC Trade |
09:56:49 - 16-Feb-26 |
| Unknown* | 2,500 | €0.42 | OTC Trade |
09:56:38 - 16-Feb-26 |
| Unknown* | 1,500 | €0.423 | OTC Trade |
09:56:05 - 16-Feb-26 |
| Unknown* | 200 | €0.28 | OTC Trade |
15:52:44 - 12-Feb-26 |
| Unknown* | 1,094 | €0.288 | OTC Trade |
09:15:34 - 12-Feb-26 |
| Unknown* | 3,292 | €0.29 | OTC Trade |
09:15:34 - 12-Feb-26 |
| Unknown* | 829 | €0.27 | OTC Trade |
08:18:28 - 12-Feb-26 |
| Unknown* | 14 | €0.175 | OTC Trade |
08:45:01 - 22-Jan-26 |
| Unknown* | 47 | €0.17 | OTC Trade |
11:30:15 - 31-Dec-25 |
| Unknown* | 966 | €0.19 | OTC Trade |
12:00:18 - 22-Dec-25 |
| Unknown* | 966 | €0.19 | SI Trade |
12:00:18 - 22-Dec-25 |
| Unknown* | 50 | €0.184 | OTC Trade |
12:24:47 - 09-Dec-25 |
| Unknown* | 197 | €0.19 | OTC Trade |
16:12:13 - 25-Nov-25 |
| Unknown* | 450 | €0.20 | SI Trade |
09:36:01 - 13-Nov-25 |
| Unknown* | 50 | €0.205 | SI Trade |
08:36:58 - 31-Oct-25 |
| Unknown* | 56 | €0.205 | SI Trade |
08:18:31 - 31-Oct-25 |
| Unknown* | 11 | €0.201 | OTC Trade |
13:36:12 - 30-Oct-25 |
| Unknown* | 50 | €0.204 | SI Trade |
10:36:00 - 30-Oct-25 |
| Unknown* | 47 | €0.219 | SI Trade |
13:19:08 - 24-Oct-25 |
| Unknown* | 105 | €0.226 | SI Trade |
08:48:16 - 24-Oct-25 |
| Unknown* | 2,000 | €0.223 | SI Trade |
08:39:08 - 24-Oct-25 |
| Unknown* | 2,000 | €0.226 | SI Trade |
14:27:15 - 23-Oct-25 |
| Unknown* | 117 | €0.221 | SI Trade |
12:19:45 - 23-Oct-25 |
| Unknown* | 100 | €0.217 | SI Trade |
11:27:33 - 23-Oct-25 |
| Unknown* | 23 | €0.249 | SI Trade |
13:28:04 - 17-Oct-25 |
| Unknown* | 500 | €0.24 | SI Trade |
16:27:08 - 16-Oct-25 |
| Unknown* | 41 | €0.249 | SI Trade |
14:18:01 - 16-Oct-25 |
| Unknown* | 117 | €0.249 | SI Trade |
14:59:53 - 15-Oct-25 |
| Unknown* | 100 | €0.253 | SI Trade |
10:00:47 - 15-Oct-25 |
| Unknown* | 97 | €0.255 | SI Trade |
12:52:22 - 14-Oct-25 |
| Unknown* | 2,000 | €0.259 | SI Trade |
10:27:27 - 14-Oct-25 |
| Unknown* | 144 | €0.26 | SI Trade |
09:36:58 - 14-Oct-25 |
| Unknown* | 200 | €0.265 | SI Trade |
10:46:34 - 13-Oct-25 |
| Unknown* | 100 | €0.276 | SI Trade |
09:12:11 - 13-Oct-25 |
| Unknown* | 95 | €0.26 | OTC Trade |
14:48:10 - 08-Oct-25 |
| Unknown* | 6,729 | €0.302 | SI Trade |
14:01:40 - 05-Sep-25 |
| Unknown* | 6,729 | €0.302 | SI Trade |
14:01:40 - 05-Sep-25 |
| Unknown* | 6,729 | €0.302121 | Currency Conversion Negotiated Trade |
14:01:17 - 05-Sep-25 |
| Unknown* | 3,800 | €0.308 | SI Trade |
13:53:41 - 04-Sep-25 |
| Unknown* | 3,573 | €0.305 | OTC Trade |
09:20:48 - 02-Sep-25 |
| Unknown* | 6,729 | €0.339593 | Currency Conversion Negotiated Trade |
08:18:44 - 29-Aug-25 |
| Unknown* | 603 | €0.36 | OTC Trade |
16:22:47 - 26-Aug-25 |
| Unknown* | 52 | €0.362 | SI Trade |
13:53:37 - 26-Aug-25 |
| Unknown* | 30 | €0.362 | SI Trade |
13:43:30 - 26-Aug-25 |
| Unknown* | 60 | €0.362 | SI Trade |
13:19:33 - 26-Aug-25 |
| Unknown* | 3,000 | €0.362 | SI Trade |
10:27:45 - 26-Aug-25 |
| Unknown* | 1,000 | €0.35 | SI Trade |
10:05:33 - 26-Aug-25 |
| Unknown* | 31 | €0.356 | SI Trade |
09:38:28 - 26-Aug-25 |
| Unknown* | 2,400 | €0.37 | SI Trade |
08:58:18 - 26-Aug-25 |
| Unknown* | 1,200 | €0.37 | SI Trade |
08:57:47 - 26-Aug-25 |
| Unknown* | 488 | €0.369 | SI Trade |
08:57:22 - 26-Aug-25 |
| Unknown* | 488 | €0.36 | OTC Trade |
08:43:25 - 26-Aug-25 |
| Unknown* | 56 | €0.379 | SI Trade |
08:06:49 - 26-Aug-25 |
| Unknown* | 1,479 | €0.33752 | Currency Conversion Negotiated Trade |
10:28:20 - 23-Jul-25 |
| Unknown* | 6 | €0.57 | SI Trade |
13:15:10 - 17-Apr-25 |
| Unknown* | 1 | €0.57 | SI Trade |
13:14:19 - 17-Apr-25 |
| Unknown* | 90 | €0.57 | SI Trade |
12:19:28 - 17-Apr-25 |
| Unknown* | 20 | €0.572 | SI Trade |
12:03:51 - 17-Apr-25 |
| Unknown* | 50 | €0.572 | SI Trade |
10:58:01 - 17-Apr-25 |
| Unknown* | 30 | €0.572 | SI Trade |
10:31:05 - 17-Apr-25 |
| Unknown* | 34 | €0.576 | SI Trade |
10:04:44 - 17-Apr-25 |
| Unknown* | 26 | €0.576 | SI Trade |
09:50:39 - 17-Apr-25 |
| Unknown* | 1,565 | €0.629 | SI Trade |
14:48:16 - 19-Mar-25 |
| Unknown* | 2,500 | €0.587 | SI Trade |
13:30:50 - 17-Mar-25 |
| Unknown* | 1,000 | €0.587 | SI Trade |
13:21:23 - 17-Mar-25 |
| Unknown* | 400 | €0.4895 | SI Trade |
10:10:06 - 04-Mar-25 |
| Unknown* | 50 | €0.529 | SI Trade |
11:24:14 - 03-Mar-25 |
| Unknown* | 100 | €0.529 | SI Trade |
08:52:34 - 03-Mar-25 |
| Unknown* | 40 | €0.529 | SI Trade |
08:52:25 - 03-Mar-25 |
| Unknown* | 50 | €0.4995 | SI Trade |
11:32:50 - 28-Feb-25 |