| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 672 | 122.20 | SI Trade |
12:25:02 - 09-Apr-25 |
| Sell* | 31 | 122.80 | SI Trade |
09:34:56 - 09-Apr-25 |
| Buy* | 754 | 124.00 | SI Trade |
09:04:58 - 09-Apr-25 |
| Buy* | 1 | 125.00 | SI Trade |
14:52:33 - 08-Apr-25 |
| Buy* | 41 | 123.80 | SI Trade |
08:30:06 - 08-Apr-25 |
| Buy* | 55 | 123.80 | SI Trade |
08:30:06 - 08-Apr-25 |
| Buy* | 153 | 124.20 | SI Trade |
08:25:59 - 08-Apr-25 |
| Buy* | 79 | 123.40 | SI Trade |
08:21:16 - 08-Apr-25 |
| Buy* | 57 | 123.40 | SI Trade |
08:20:03 - 08-Apr-25 |
| Buy* | 59 | 123.20 | SI Trade |
08:16:23 - 08-Apr-25 |
| Sell* | 49 | 120.80 | SI Trade |
13:54:29 - 07-Apr-25 |
| Sell* | 98 | 120.80 | SI Trade |
13:53:18 - 07-Apr-25 |
| Sell* | 19 | 118.20 | SI Trade |
08:33:25 - 07-Apr-25 |
| Buy* | 40 | 125.20 | SI Trade |
13:14:49 - 04-Apr-25 |
| Sell* | 63 | 124.00 | SI Trade |
11:58:12 - 04-Apr-25 |
| Sell* | 241 | 124.80 | SI Trade |
11:40:15 - 04-Apr-25 |
| Sell* | 229 | 127.00 | SI Trade |
10:44:18 - 04-Apr-25 |
| Sell* | 220 | 128.00 | SI Trade |
10:10:55 - 04-Apr-25 |
| Sell* | 99 | 129.40 | SI Trade |
08:25:49 - 04-Apr-25 |
| Sell* | 43 | 131.00 | SI Trade |
15:45:54 - 03-Apr-25 |
| Sell* | 43 | 131.00 | SI Trade |
15:45:54 - 03-Apr-25 |
| Unknown* | 201 | 131.80 | SI Trade |
15:08:45 - 03-Apr-25 |
| Unknown* | 26 | 134.40 | SI Trade Negotiated Trade |
17:34:06 - 01-Apr-25 |
| Buy* | 25 | 134.20 | SI Trade |
15:17:39 - 01-Apr-25 |
| Buy* | 154 | 134.80 | SI Trade |
13:53:00 - 01-Apr-25 |
| Buy* | 53 | 135.00 | SI Trade |
10:04:33 - 01-Apr-25 |
| Buy* | 61 | 134.40 | SI Trade |
09:16:06 - 01-Apr-25 |
| Sell* | 5 | 132.20 | SI Trade |
15:45:49 - 31-Mar-25 |
| Sell* | 66 | 132.20 | SI Trade |
14:09:57 - 31-Mar-25 |
| Sell* | 56 | 131.80 | SI Trade |
13:05:26 - 31-Mar-25 |
| Sell* | 4 | 132.40 | SI Trade |
09:21:12 - 31-Mar-25 |
| Sell* | 161 | 131.80 | SI Trade |
08:30:54 - 31-Mar-25 |
| Buy* | 239 | 133.40 | SI Trade |
14:34:16 - 28-Mar-25 |
| Buy* | 42 | 133.80 | SI Trade |
08:44:38 - 28-Mar-25 |
| Unknown* | 450 | 132.80 | SI Trade Negotiated Trade |
17:10:26 - 27-Mar-25 |
| Buy* | 1 | 132.80 | SI Trade |
15:45:28 - 27-Mar-25 |
| Buy* | 90 | 132.40 | SI Trade |
10:15:29 - 27-Mar-25 |
| Buy* | 90 | 132.40 | SI Trade |
10:15:29 - 27-Mar-25 |
| Sell* | 2 | 133.40 | SI Trade |
15:50:03 - 26-Mar-25 |
| Sell* | 1 | 133.40 | SI Trade |
15:49:45 - 26-Mar-25 |
| Sell* | 1 | 133.40 | SI Trade |
15:49:45 - 26-Mar-25 |
| Sell* | 79 | 133.60 | SI Trade |
09:09:25 - 26-Mar-25 |
| Sell* | 79 | 133.60 | SI Trade |
09:09:25 - 26-Mar-25 |
| Sell* | 43 | 134.20 | SI Trade |
08:43:49 - 26-Mar-25 |
| Sell* | 43 | 134.20 | SI Trade |
08:43:49 - 26-Mar-25 |
| Sell* | 553 | 134.00 | SI Trade |
15:21:49 - 25-Mar-25 |
| Sell* | 553 | 134.00 | SI Trade |
15:21:49 - 25-Mar-25 |
| Sell* | 216 | 133.80 | SI Trade |
14:06:39 - 25-Mar-25 |
| Sell* | 216 | 133.80 | SI Trade |
14:06:39 - 25-Mar-25 |
| Sell* | 64 | 134.40 | SI Trade |
13:38:31 - 25-Mar-25 |
| Sell* | 5 | 134.40 | SI Trade |
13:05:00 - 25-Mar-25 |
| Buy* | 1 | 134.60 | SI Trade |
12:24:29 - 25-Mar-25 |
| Buy* | 1 | 134.80 | SI Trade |
12:24:28 - 25-Mar-25 |
| Buy* | 30 | 132.80 | SI Trade |
09:04:06 - 25-Mar-25 |
| Buy* | 318 | 133.00 | SI Trade |
08:40:37 - 25-Mar-25 |
| Sell* | 6 | 133.20 | SI Trade |
15:54:51 - 24-Mar-25 |
| Sell* | 10 | 133.20 | SI Trade |
15:54:51 - 24-Mar-25 |
| Sell* | 8 | 133.20 | SI Trade |
15:54:51 - 24-Mar-25 |
| Sell* | 13 | 133.20 | SI Trade |
15:52:38 - 24-Mar-25 |
| Sell* | 8 | 133.20 | SI Trade |
15:52:22 - 24-Mar-25 |
| Sell* | 57 | 133.10 | SI Trade |
15:52:20 - 24-Mar-25 |
| Sell* | 7 | 133.20 | SI Trade |
15:52:20 - 24-Mar-25 |
| Sell* | 44 | 133.00 | SI Trade |
15:30:24 - 24-Mar-25 |
| Sell* | 52 | 133.00 | SI Trade |
15:23:44 - 24-Mar-25 |
| Sell* | 56 | 133.00 | SI Trade |
15:21:27 - 24-Mar-25 |
| Sell* | 298 | 133.00 | SI Trade |
15:02:32 - 24-Mar-25 |
| Sell* | 298 | 133.00 | SI Trade |
15:02:32 - 24-Mar-25 |
| Sell* | 299 | 133.20 | SI Trade |
14:28:53 - 24-Mar-25 |
| Buy* | 13 | 133.40 | SI Trade |
14:23:58 - 24-Mar-25 |
| Sell* | 27 | 133.00 | SI Trade |
14:09:00 - 24-Mar-25 |
| Sell* | 47 | 132.70 | SI Trade |
13:30:40 - 24-Mar-25 |
| Sell* | 14 | 132.80 | SI Trade |
13:29:00 - 24-Mar-25 |
| Sell* | 82 | 132.20 | SI Trade |
09:45:05 - 24-Mar-25 |
| Sell* | 177 | 132.00 | SI Trade |
09:44:35 - 24-Mar-25 |
| Sell* | 60 | 133.20 | SI Trade |
08:16:02 - 24-Mar-25 |
| Sell* | 37 | 133.40 | SI Trade |
14:59:14 - 21-Mar-25 |
| Sell* | 20 | 133.40 | SI Trade |
14:58:43 - 21-Mar-25 |
| Sell* | 40 | 133.20 | SI Trade |
14:44:14 - 21-Mar-25 |
| Sell* | 37 | 133.20 | SI Trade |
14:43:34 - 21-Mar-25 |
| Sell* | 44 | 133.20 | SI Trade |
14:41:54 - 21-Mar-25 |
| Sell* | 37 | 133.20 | SI Trade |
14:40:28 - 21-Mar-25 |
| Sell* | 38 | 133.20 | SI Trade |
14:37:35 - 21-Mar-25 |
| Sell* | 41 | 133.20 | SI Trade |
14:34:14 - 21-Mar-25 |
| Sell* | 40 | 133.20 | SI Trade |
14:33:34 - 21-Mar-25 |
| Sell* | 37 | 133.20 | SI Trade |
14:26:50 - 21-Mar-25 |
| Sell* | 41 | 133.20 | SI Trade |
14:03:35 - 21-Mar-25 |
| Buy* | 101 | 134.00 | SI Trade |
13:56:50 - 21-Mar-25 |
| Buy* | 94 | 134.00 | SI Trade |
13:47:09 - 21-Mar-25 |
| Buy* | 94 | 134.00 | SI Trade |
13:41:33 - 21-Mar-25 |
| Sell* | 692 | 133.70 | SI Trade |
08:29:20 - 21-Mar-25 |
| Sell* | 108 | 136.80 | SI Trade |
15:54:55 - 20-Mar-25 |
| Sell* | 63 | 136.40 | SI Trade |
15:28:57 - 20-Mar-25 |
| Sell* | 1,114 | 136.70 | SI Trade |
12:42:24 - 20-Mar-25 |
| Buy* | 27 | 137.20 | SI Trade |
09:55:22 - 20-Mar-25 |
| Buy* | 35 | 135.00 | SI Trade |
15:45:03 - 18-Mar-25 |
| Sell* | 37 | 134.80 | SI Trade |
15:38:50 - 18-Mar-25 |
| Sell* | 38 | 134.80 | SI Trade |
15:37:10 - 18-Mar-25 |
| Sell* | 37 | 134.80 | SI Trade |
15:35:30 - 18-Mar-25 |
| Sell* | 40 | 134.80 | SI Trade |
15:35:21 - 18-Mar-25 |
| Sell* | 38 | 134.80 | SI Trade |
15:25:31 - 18-Mar-25 |
| Sell* | 38 | 134.80 | SI Trade |
15:23:50 - 18-Mar-25 |
| Sell* | 44 | 134.80 | SI Trade |
15:23:43 - 18-Mar-25 |
| Sell* | 41 | 134.80 | SI Trade |
15:21:24 - 18-Mar-25 |
| Buy* | 38 | 134.60 | SI Trade |
15:50:03 - 17-Mar-25 |
| Buy* | 46 | 134.60 | SI Trade |
14:08:02 - 17-Mar-25 |
| Buy* | 40 | 134.60 | SI Trade |
09:36:01 - 17-Mar-25 |
| Buy* | 39 | 134.40 | SI Trade |
08:32:59 - 17-Mar-25 |
| Buy* | 79 | 132.80 | SI Trade |
09:46:12 - 14-Mar-25 |
| Sell* | 10 | 131.00 | SI Trade |
15:44:57 - 13-Mar-25 |
| Buy* | 1,128 | 130.30 | SI Trade |
08:10:55 - 13-Mar-25 |
| Buy* | 1,128 | 130.30 | SI Trade |
08:10:45 - 13-Mar-25 |
| Unknown* | 17,000 | 131.7605 | Negotiated Trade OTC Trade |
17:18:13 - 12-Mar-25 |
| Sell* | 85 | 130.60 | SI Trade |
14:54:23 - 12-Mar-25 |
| Sell* | 85 | 130.60 | SI Trade |
14:54:23 - 12-Mar-25 |
| Sell* | 131 | 130.40 | SI Trade |
14:39:58 - 12-Mar-25 |
| Buy* | 62 | 131.20 | SI Trade |
14:11:51 - 12-Mar-25 |
| Buy* | 126 | 132.00 | SI Trade |
13:38:07 - 12-Mar-25 |
| Buy* | 2 | 132.00 | SI Trade |
13:31:14 - 12-Mar-25 |
| Buy* | 2 | 132.00 | SI Trade |
13:31:14 - 12-Mar-25 |
| Buy* | 26 | 132.00 | SI Trade |
12:56:04 - 12-Mar-25 |
| Buy* | 101 | 131.60 | SI Trade |
12:49:34 - 12-Mar-25 |
| Buy* | 74 | 130.00 | SI Trade |
08:34:22 - 12-Mar-25 |
| Buy* | 15 | 130.00 | SI Trade |
08:30:36 - 12-Mar-25 |
| Unknown* | 299 | 130.00 | SI Trade |
12:56:38 - 11-Mar-25 |
| Unknown* | 17 | 130.00 | SI Trade |
10:52:49 - 11-Mar-25 |
| Buy* | 86 | 131.00 | SI Trade |
08:41:32 - 11-Mar-25 |
| Buy* | 7 | 130.80 | SI Trade |
08:39:51 - 11-Mar-25 |
| Buy* | 10 | 131.00 | SI Trade |
08:37:43 - 11-Mar-25 |
| Buy* | 12 | 130.60 | SI Trade |
08:34:39 - 11-Mar-25 |
| Buy* | 12 | 130.60 | SI Trade |
08:33:28 - 11-Mar-25 |
| Unknown* | 58 | 131.40 | OTC Trade |
15:49:00 - 10-Mar-25 |
| Unknown* | 56 | 131.00 | OTC Trade |
13:57:30 - 10-Mar-25 |
| Sell* | 38 | 131.60 | SI Trade |
11:23:13 - 10-Mar-25 |
| Buy* | 48 | 132.00 | SI Trade |
11:00:42 - 10-Mar-25 |
| Sell* | 199 | 132.40 | SI Trade |
09:51:59 - 10-Mar-25 |
| Sell* | 97 | 132.60 | SI Trade |
09:43:33 - 10-Mar-25 |
| Sell* | 658 | 133.00 | SI Trade |
09:41:16 - 10-Mar-25 |
| Sell* | 658 | 133.00 | SI Trade |
09:41:07 - 10-Mar-25 |
| Sell* | 50 | 132.60 | SI Trade |
09:17:59 - 10-Mar-25 |
| Buy* | 14 | 133.80 | SI Trade |
15:50:53 - 07-Mar-25 |
| Buy* | 3 | 133.80 | SI Trade |
15:50:29 - 07-Mar-25 |
| Buy* | 14 | 133.40 | SI Trade |
15:45:43 - 07-Mar-25 |
| Buy* | 66 | 133.60 | SI Trade |
13:39:21 - 07-Mar-25 |
| Buy* | 51 | 133.20 | SI Trade |
11:48:44 - 07-Mar-25 |
| Sell* | 42 | 133.40 | SI Trade |
13:29:23 - 06-Mar-25 |
| Sell* | 80 | 133.60 | SI Trade |
12:16:12 - 06-Mar-25 |
| Sell* | 8 | 136.00 | SI Trade |
09:03:01 - 06-Mar-25 |
| Sell* | 34 | 137.20 | SI Trade |
14:22:25 - 05-Mar-25 |
| Sell* | 46 | 138.00 | SI Trade |
13:40:46 - 05-Mar-25 |
| Sell* | 4 | 138.20 | SI Trade |
11:41:09 - 05-Mar-25 |
| Sell* | 4 | 138.20 | SI Trade |
11:41:09 - 05-Mar-25 |
| Buy* | 4,000 | 138.80 | SI Trade |
08:29:12 - 05-Mar-25 |
| Buy* | 4,000 | 138.80 | SI Trade |
08:28:57 - 05-Mar-25 |
| Buy* | 70 | 139.00 | SI Trade |
08:27:54 - 05-Mar-25 |
| Buy* | 70 | 139.00 | SI Trade |
08:27:54 - 05-Mar-25 |
| Sell* | 23 | 137.00 | SI Trade |
15:54:50 - 04-Mar-25 |
| Sell* | 1,496 | 137.00 | SI Trade |
13:11:18 - 04-Mar-25 |
| Unknown* | 348 | 141.20 | SI Trade |
15:37:22 - 03-Mar-25 |
| Sell* | 43 | 141.40 | SI Trade |
09:22:17 - 28-Feb-25 |
| Sell* | 78 | 144.60 | SI Trade |
13:42:23 - 27-Feb-25 |
| Sell* | 78 | 144.40 | SI Trade |
13:36:10 - 27-Feb-25 |