| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | 122.40 | SI Trade |
11:57:22 - 17-Dec-25 |
| Sell* | 74 | 122.40 | SI Trade |
11:57:22 - 17-Dec-25 |
| Sell* | 2 | 122.60 | SI Trade |
09:18:01 - 17-Dec-25 |
| Unknown* | 27 | 122.80 | SI Trade Negotiated Trade |
17:32:19 - 16-Dec-25 |
| Unknown* | 100 | 122.2012 | SI Trade Negotiated Trade |
17:13:08 - 16-Dec-25 |
| Unknown* | 114 | 123.00 | SI Trade |
15:59:48 - 16-Dec-25 |
| Unknown* | 60 | 123.00 | SI Trade |
15:59:48 - 16-Dec-25 |
| Buy* | 29 | 122.80 | SI Trade |
15:29:26 - 16-Dec-25 |
| Buy* | 29 | 122.80 | SI Trade |
15:29:26 - 16-Dec-25 |
| Buy* | 46 | 122.80 | SI Trade |
15:10:10 - 16-Dec-25 |
| Buy* | 5 | 122.80 | SI Trade |
15:10:10 - 16-Dec-25 |
| Buy* | 26 | 122.20 | SI Trade |
14:56:57 - 16-Dec-25 |
| Buy* | 30 | 122.20 | SI Trade |
14:56:57 - 16-Dec-25 |
| Buy* | 28 | 122.20 | SI Trade |
14:38:09 - 16-Dec-25 |
| Buy* | 28 | 122.20 | SI Trade |
14:38:09 - 16-Dec-25 |
| Buy* | 39 | 122.60 | SI Trade |
14:22:49 - 16-Dec-25 |
| Buy* | 40 | 122.60 | SI Trade |
14:22:49 - 16-Dec-25 |
| Buy* | 28 | 122.60 | SI Trade |
14:02:33 - 16-Dec-25 |
| Buy* | 13 | 122.60 | SI Trade |
14:02:33 - 16-Dec-25 |
| Buy* | 19 | 122.80 | SI Trade |
13:50:44 - 16-Dec-25 |
| Buy* | 14 | 122.80 | SI Trade |
13:50:44 - 16-Dec-25 |
| Buy* | 60 | 122.80 | SI Trade |
13:43:06 - 16-Dec-25 |
| Buy* | 40 | 122.80 | SI Trade |
13:43:06 - 16-Dec-25 |
| Buy* | 4,695 | 123.00 | SI Trade |
13:42:15 - 16-Dec-25 |
| Buy* | 707 | 123.00 | SI Trade |
13:40:23 - 16-Dec-25 |
| Buy* | 643 | 123.00 | SI Trade |
13:40:19 - 16-Dec-25 |
| Buy* | 1,481 | 122.80 | SI Trade |
13:40:08 - 16-Dec-25 |
| Buy* | 103 | 123.00 | SI Trade |
13:32:41 - 16-Dec-25 |
| Buy* | 58 | 122.10 | SI Trade |
11:08:48 - 16-Dec-25 |
| Buy* | 58 | 122.10 | SI Trade |
11:08:48 - 16-Dec-25 |
| Unknown* | 97 | 121.80 | SI Trade |
15:59:59 - 15-Dec-25 |
| Sell* | 40 | 122.60 | SI Trade |
14:29:48 - 15-Dec-25 |
| Sell* | 1 | 122.20 | SI Trade |
14:23:04 - 15-Dec-25 |
| Sell* | 1 | 122.20 | SI Trade |
14:23:04 - 15-Dec-25 |
| Sell* | 53 | 122.20 | SI Trade |
14:09:04 - 15-Dec-25 |
| Sell* | 1 | 122.20 | SI Trade |
14:04:18 - 15-Dec-25 |
| Sell* | 1 | 122.20 | SI Trade |
14:04:18 - 15-Dec-25 |
| Sell* | 50 | 122.20 | SI Trade |
13:24:15 - 15-Dec-25 |
| Sell* | 52 | 122.60 | SI Trade |
11:17:12 - 15-Dec-25 |
| Sell* | 52 | 122.60 | SI Trade |
11:17:12 - 15-Dec-25 |
| Unknown* | 26 | 122.40 | SI Trade Negotiated Trade |
17:32:31 - 12-Dec-25 |
| Unknown* | 863 | 122.48095 | SI Trade Negotiated Trade |
17:05:07 - 12-Dec-25 |
| Unknown* | 35 | 122.40 | SI Trade |
15:59:41 - 12-Dec-25 |
| Unknown* | 27 | 122.00 | SI Trade Negotiated Trade |
17:32:23 - 11-Dec-25 |
| Unknown* | 37 | 120.60108 | SI Trade Negotiated Trade |
17:07:33 - 11-Dec-25 |
| Unknown* | 4 | 122.20 | SI Trade |
15:59:46 - 11-Dec-25 |
| Buy* | 169 | 122.20 | SI Trade |
15:54:55 - 11-Dec-25 |
| Buy* | 23 | 122.40 | SI Trade |
15:43:58 - 11-Dec-25 |
| Buy* | 56 | 122.40 | SI Trade |
15:40:51 - 11-Dec-25 |
| Buy* | 56 | 122.40 | SI Trade |
15:40:51 - 11-Dec-25 |
| Buy* | 54 | 122.40 | SI Trade |
15:39:30 - 11-Dec-25 |
| Buy* | 54 | 122.40 | SI Trade |
15:39:30 - 11-Dec-25 |
| Buy* | 103 | 122.40 | SI Trade |
15:38:10 - 11-Dec-25 |
| Buy* | 59 | 122.40 | SI Trade |
15:36:54 - 11-Dec-25 |
| Buy* | 54 | 122.40 | SI Trade |
15:35:17 - 11-Dec-25 |
| Buy* | 57 | 122.40 | SI Trade |
15:33:55 - 11-Dec-25 |
| Buy* | 57 | 122.40 | SI Trade |
15:30:56 - 11-Dec-25 |
| Buy* | 54 | 122.20 | SI Trade |
15:28:35 - 11-Dec-25 |
| Buy* | 33 | 122.20 | SI Trade |
15:24:08 - 11-Dec-25 |
| Buy* | 20 | 122.20 | SI Trade |
15:24:08 - 11-Dec-25 |
| Buy* | 65 | 122.20 | SI Trade |
15:22:40 - 11-Dec-25 |
| Buy* | 49 | 122.20 | SI Trade |
15:19:52 - 11-Dec-25 |
| Unknown* | 49 | 122.00 | SI Trade |
15:17:23 - 11-Dec-25 |
| Unknown* | 49 | 122.00 | SI Trade |
15:17:23 - 11-Dec-25 |
| Unknown* | 105 | 122.00 | SI Trade |
15:16:00 - 11-Dec-25 |
| Unknown* | 105 | 122.00 | SI Trade |
15:16:00 - 11-Dec-25 |
| Buy* | 49 | 122.20 | SI Trade |
15:13:03 - 11-Dec-25 |
| Unknown* | 48 | 122.00 | SI Trade |
15:01:46 - 11-Dec-25 |
| Unknown* | 48 | 122.00 | SI Trade |
15:01:46 - 11-Dec-25 |
| Unknown* | 364 | 122.00 | SI Trade |
14:59:37 - 11-Dec-25 |
| Unknown* | 54 | 122.00 | SI Trade |
14:59:13 - 11-Dec-25 |
| Unknown* | 54 | 122.00 | SI Trade |
14:59:13 - 11-Dec-25 |
| Buy* | 54 | 122.20 | SI Trade |
14:57:42 - 11-Dec-25 |
| Buy* | 9 | 121.80 | SI Trade |
14:51:18 - 11-Dec-25 |
| Buy* | 57 | 121.80 | SI Trade |
14:42:17 - 11-Dec-25 |
| Buy* | 57 | 121.80 | SI Trade |
14:42:17 - 11-Dec-25 |
| Buy* | 54 | 121.80 | SI Trade |
14:39:02 - 11-Dec-25 |
| Buy* | 56 | 121.80 | SI Trade |
14:37:58 - 11-Dec-25 |
| Buy* | 56 | 121.80 | SI Trade |
14:37:58 - 11-Dec-25 |
| Buy* | 56 | 121.80 | SI Trade |
14:36:58 - 11-Dec-25 |
| Buy* | 105 | 121.80 | SI Trade |
14:34:47 - 11-Dec-25 |
| Buy* | 105 | 121.80 | SI Trade |
14:34:47 - 11-Dec-25 |
| Buy* | 51 | 121.80 | SI Trade |
14:33:40 - 11-Dec-25 |
| Buy* | 51 | 121.80 | SI Trade |
14:33:40 - 11-Dec-25 |
| Buy* | 110 | 121.80 | SI Trade |
14:31:22 - 11-Dec-25 |
| Buy* | 110 | 121.80 | SI Trade |
14:31:22 - 11-Dec-25 |
| Buy* | 57 | 121.60 | SI Trade |
14:30:09 - 11-Dec-25 |
| Buy* | 57 | 121.60 | SI Trade |
14:30:09 - 11-Dec-25 |
| Buy* | 9 | 121.40 | SI Trade |
14:28:52 - 11-Dec-25 |
| Buy* | 77 | 121.80 | SI Trade |
14:28:49 - 11-Dec-25 |
| Buy* | 77 | 121.80 | SI Trade |
14:28:49 - 11-Dec-25 |
| Buy* | 68 | 121.80 | SI Trade |
14:25:43 - 11-Dec-25 |
| Buy* | 55 | 121.60 | SI Trade |
14:23:41 - 11-Dec-25 |
| Buy* | 44 | 121.80 | SI Trade |
14:15:12 - 11-Dec-25 |
| Buy* | 9 | 121.40 | SI Trade |
13:58:02 - 11-Dec-25 |
| Buy* | 9 | 121.40 | SI Trade |
13:34:59 - 11-Dec-25 |
| Buy* | 57 | 121.40 | SI Trade |
13:09:05 - 11-Dec-25 |
| Buy* | 57 | 121.40 | SI Trade |
13:09:05 - 11-Dec-25 |
| Buy* | 71 | 121.40 | SI Trade |
13:07:11 - 11-Dec-25 |
| Buy* | 71 | 121.40 | SI Trade |
13:07:11 - 11-Dec-25 |
| Buy* | 9 | 121.00 | SI Trade |
13:07:07 - 11-Dec-25 |
| Buy* | 98 | 121.20 | SI Trade |
13:00:39 - 11-Dec-25 |
| Buy* | 98 | 121.20 | SI Trade |
13:00:39 - 11-Dec-25 |
| Buy* | 57 | 121.20 | SI Trade |
12:57:19 - 11-Dec-25 |
| Buy* | 57 | 121.20 | SI Trade |
12:57:19 - 11-Dec-25 |
| Buy* | 55 | 121.20 | SI Trade |
12:55:12 - 11-Dec-25 |
| Buy* | 98 | 121.20 | SI Trade |
12:53:07 - 11-Dec-25 |
| Buy* | 98 | 121.20 | SI Trade |
12:53:07 - 11-Dec-25 |
| Buy* | 48 | 121.20 | SI Trade |
12:47:04 - 11-Dec-25 |
| Buy* | 48 | 121.20 | SI Trade |
12:47:04 - 11-Dec-25 |
| Buy* | 60 | 121.00 | SI Trade |
12:43:12 - 11-Dec-25 |
| Buy* | 60 | 121.00 | SI Trade |
12:43:12 - 11-Dec-25 |
| Buy* | 51 | 121.20 | SI Trade |
12:41:03 - 11-Dec-25 |
| Buy* | 51 | 121.20 | SI Trade |
12:41:03 - 11-Dec-25 |
| Buy* | 106 | 121.20 | SI Trade |
12:39:18 - 11-Dec-25 |
| Buy* | 106 | 121.20 | SI Trade |
12:39:18 - 11-Dec-25 |
| Buy* | 53 | 121.20 | SI Trade |
12:37:33 - 11-Dec-25 |
| Buy* | 53 | 121.20 | SI Trade |
12:37:33 - 11-Dec-25 |
| Buy* | 97 | 121.20 | SI Trade |
12:34:32 - 11-Dec-25 |
| Buy* | 97 | 121.20 | SI Trade |
12:34:32 - 11-Dec-25 |
| Buy* | 56 | 121.20 | SI Trade |
12:30:19 - 11-Dec-25 |
| Buy* | 56 | 121.20 | SI Trade |
12:30:19 - 11-Dec-25 |
| Buy* | 55 | 121.20 | SI Trade |
12:27:46 - 11-Dec-25 |
| Buy* | 55 | 121.20 | SI Trade |
12:27:46 - 11-Dec-25 |
| Buy* | 50 | 121.20 | SI Trade |
12:24:40 - 11-Dec-25 |
| Buy* | 64 | 121.20 | SI Trade |
12:21:20 - 11-Dec-25 |
| Buy* | 64 | 121.20 | SI Trade |
12:21:20 - 11-Dec-25 |
| Buy* | 10 | 121.20 | SI Trade |
12:16:08 - 11-Dec-25 |
| Buy* | 9 | 120.80 | SI Trade |
12:16:02 - 11-Dec-25 |
| Buy* | 108 | 121.00 | SI Trade |
12:15:00 - 11-Dec-25 |
| Buy* | 57 | 120.80 | SI Trade |
12:14:17 - 11-Dec-25 |
| Buy* | 57 | 120.80 | SI Trade |
12:14:17 - 11-Dec-25 |
| Buy* | 51 | 120.80 | SI Trade |
12:11:59 - 11-Dec-25 |
| Buy* | 51 | 120.80 | SI Trade |
12:11:59 - 11-Dec-25 |
| Buy* | 54 | 120.80 | SI Trade |
12:10:10 - 11-Dec-25 |
| Buy* | 54 | 120.80 | SI Trade |
12:10:10 - 11-Dec-25 |
| Buy* | 106 | 120.80 | SI Trade |
12:08:14 - 11-Dec-25 |
| Buy* | 50 | 121.00 | SI Trade |
12:06:27 - 11-Dec-25 |
| Buy* | 16 | 121.00 | SI Trade |
12:03:26 - 11-Dec-25 |
| Buy* | 86 | 121.00 | SI Trade |
12:03:26 - 11-Dec-25 |
| Buy* | 16 | 121.00 | SI Trade |
12:03:26 - 11-Dec-25 |
| Buy* | 50 | 121.00 | SI Trade |
12:01:56 - 11-Dec-25 |
| Buy* | 50 | 121.00 | SI Trade |
12:01:56 - 11-Dec-25 |
| Buy* | 56 | 121.00 | SI Trade |
11:58:49 - 11-Dec-25 |
| Buy* | 9 | 120.80 | SI Trade |
11:56:53 - 11-Dec-25 |
| Buy* | 9 | 120.60 | SI Trade |
11:22:50 - 11-Dec-25 |
| Buy* | 46 | 121.60 | SI Trade |
10:58:53 - 11-Dec-25 |
| Buy* | 62 | 121.60 | SI Trade |
10:58:53 - 11-Dec-25 |
| Buy* | 46 | 121.60 | SI Trade |
10:58:53 - 11-Dec-25 |
| Buy* | 9 | 121.40 | SI Trade |
10:51:44 - 11-Dec-25 |
| Buy* | 50 | 121.60 | SI Trade |
10:50:00 - 11-Dec-25 |
| Buy* | 57 | 121.20 | SI Trade |
10:31:23 - 11-Dec-25 |
| Buy* | 57 | 121.20 | SI Trade |
10:31:23 - 11-Dec-25 |
| Buy* | 9 | 121.20 | SI Trade |
10:21:48 - 11-Dec-25 |
| Buy* | 56 | 121.20 | SI Trade |
10:17:52 - 11-Dec-25 |
| Buy* | 56 | 121.40 | SI Trade |
10:15:12 - 11-Dec-25 |
| Buy* | 56 | 121.40 | SI Trade |
10:15:12 - 11-Dec-25 |
| Buy* | 57 | 121.40 | SI Trade |
10:12:36 - 11-Dec-25 |
| Buy* | 57 | 121.40 | SI Trade |
10:12:36 - 11-Dec-25 |
| Buy* | 56 | 121.40 | SI Trade |
10:10:06 - 11-Dec-25 |
| Buy* | 98 | 121.40 | SI Trade |
10:08:04 - 11-Dec-25 |
| Buy* | 98 | 121.40 | SI Trade |
10:08:04 - 11-Dec-25 |
| Buy* | 9 | 121.20 | SI Trade |
10:05:12 - 11-Dec-25 |
| Buy* | 50 | 121.40 | SI Trade |
10:04:51 - 11-Dec-25 |
| Buy* | 51 | 121.40 | SI Trade |
10:03:25 - 11-Dec-25 |
| Buy* | 52 | 121.40 | SI Trade |
10:01:59 - 11-Dec-25 |
| Buy* | 98 | 121.40 | SI Trade |
10:00:56 - 11-Dec-25 |
| Buy* | 105 | 121.40 | SI Trade |
09:52:28 - 11-Dec-25 |
| Buy* | 55 | 121.20 | SI Trade |
09:48:26 - 11-Dec-25 |
| Buy* | 53 | 121.00 | SI Trade |
09:43:28 - 11-Dec-25 |
| Buy* | 53 | 121.00 | SI Trade |
09:43:28 - 11-Dec-25 |
| Buy* | 71 | 121.00 | SI Trade |
09:41:56 - 11-Dec-25 |
| Buy* | 71 | 121.00 | SI Trade |
09:41:56 - 11-Dec-25 |
| Buy* | 53 | 121.20 | SI Trade |
09:40:21 - 11-Dec-25 |
| Buy* | 53 | 121.20 | SI Trade |
09:40:21 - 11-Dec-25 |
| Buy* | 56 | 121.20 | SI Trade |
09:37:54 - 11-Dec-25 |
| Buy* | 56 | 121.20 | SI Trade |
09:37:54 - 11-Dec-25 |
| Buy* | 100 | 121.20 | SI Trade |
09:32:02 - 11-Dec-25 |
| Buy* | 50 | 121.10 | SI Trade |
09:28:36 - 11-Dec-25 |
| Buy* | 50 | 121.10 | SI Trade |
09:28:36 - 11-Dec-25 |
| Buy* | 56 | 121.20 | SI Trade |
09:25:24 - 11-Dec-25 |
| Buy* | 56 | 121.20 | SI Trade |
09:25:24 - 11-Dec-25 |
| Buy* | 65 | 121.20 | SI Trade |
09:23:52 - 11-Dec-25 |
| Buy* | 65 | 121.20 | SI Trade |
09:23:52 - 11-Dec-25 |
| Buy* | 6 | 121.20 | SI Trade |
09:22:12 - 11-Dec-25 |
| Buy* | 6 | 121.20 | SI Trade |
09:22:12 - 11-Dec-25 |
| Buy* | 56 | 121.20 | SI Trade |
09:20:41 - 11-Dec-25 |
| Buy* | 98 | 121.20 | SI Trade |
09:12:18 - 11-Dec-25 |
| Buy* | 9 | 121.20 | SI Trade |
09:09:21 - 11-Dec-25 |
| Buy* | 57 | 121.00 | SI Trade |
09:06:59 - 11-Dec-25 |
| Buy* | 57 | 121.00 | SI Trade |
09:06:59 - 11-Dec-25 |
| Buy* | 53 | 121.00 | SI Trade |
09:03:38 - 11-Dec-25 |
| Buy* | 53 | 121.00 | SI Trade |
09:03:38 - 11-Dec-25 |
| Buy* | 50 | 121.00 | SI Trade |
08:50:40 - 11-Dec-25 |
| Buy* | 50 | 121.00 | SI Trade |
08:50:40 - 11-Dec-25 |
| Buy* | 111 | 121.00 | SI Trade |
08:49:37 - 11-Dec-25 |
| Buy* | 53 | 121.00 | SI Trade |
08:48:22 - 11-Dec-25 |
| Buy* | 103 | 121.00 | SI Trade |
08:45:58 - 11-Dec-25 |
| Buy* | 50 | 121.00 | SI Trade |
08:44:47 - 11-Dec-25 |
| Buy* | 20 | 120.80 | SI Trade |
08:39:52 - 11-Dec-25 |