| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 134.40 | SI Trade Negotiated Trade |
17:33:16 - 06-Jun-25 |
| Sell* | 82 | 134.30 | SI Trade |
15:54:50 - 06-Jun-25 |
| Buy* | 24 | 134.80 | SI Trade |
12:48:46 - 06-Jun-25 |
| Unknown* | 25 | 136.20 | SI Trade Negotiated Trade |
17:33:19 - 04-Jun-25 |
| Unknown* | 427 | 135.60 | SI Trade |
15:59:43 - 04-Jun-25 |
| Sell* | 298 | 136.20 | SI Trade |
15:12:12 - 04-Jun-25 |
| Unknown* | 4,205 | 136.80 | OTC Trade |
14:42:48 - 04-Jun-25 |
| Buy* | 124 | 137.00 | SI Trade |
14:39:03 - 04-Jun-25 |
| Buy* | 337 | 137.00 | SI Trade |
14:39:03 - 04-Jun-25 |
| Buy* | 96 | 137.20 | SI Trade |
14:38:07 - 04-Jun-25 |
| Unknown* | 4,116 | 137.20 | OTC Trade |
14:35:35 - 04-Jun-25 |
| Buy* | 4,116 | 137.20 | SI Trade |
14:35:35 - 04-Jun-25 |
| Buy* | 273 | 136.20 | SI Trade |
12:59:28 - 04-Jun-25 |
| Buy* | 479 | 136.20 | SI Trade |
12:38:01 - 04-Jun-25 |
| Unknown* | 610 | 135.80 | OTC Trade |
11:45:12 - 04-Jun-25 |
| Buy* | 946 | 135.70 | SI Trade |
11:31:23 - 04-Jun-25 |
| Unknown* | 946 | 135.70 | OTC Trade |
11:31:23 - 04-Jun-25 |
| Unknown* | 610 | 135.80 | OTC Trade |
11:29:25 - 04-Jun-25 |
| Buy* | 220 | 135.90 | SI Trade |
10:50:15 - 04-Jun-25 |
| Buy* | 479 | 136.40 | SI Trade |
10:35:43 - 04-Jun-25 |
| Buy* | 51 | 136.00 | SI Trade |
09:52:51 - 04-Jun-25 |
| Unknown* | 25 | 134.20 | SI Trade Negotiated Trade |
17:36:13 - 03-Jun-25 |
| Unknown* | 608 | 134.60 | OTC Trade |
15:29:53 - 03-Jun-25 |
| Sell* | 14 | 134.40 | SI Trade |
15:09:49 - 03-Jun-25 |
| Buy* | 980 | 135.00 | SI Trade |
14:10:25 - 03-Jun-25 |
| Unknown* | 608 | 135.00 | OTC Trade |
14:10:25 - 03-Jun-25 |
| Unknown* | 980 | 135.00 | OTC Trade |
14:10:25 - 03-Jun-25 |
| Buy* | 980 | 135.00 | SI Trade |
14:10:12 - 03-Jun-25 |
| Unknown* | 980 | 135.00 | OTC Trade |
14:10:12 - 03-Jun-25 |
| Buy* | 62 | 135.40 | SI Trade |
13:58:35 - 03-Jun-25 |
| Unknown* | 608 | 135.00 | OTC Trade |
09:28:02 - 03-Jun-25 |
| Buy* | 20 | 135.00 | SI Trade |
15:44:43 - 02-Jun-25 |
| Buy* | 293 | 135.00 | SI Trade |
15:40:00 - 02-Jun-25 |
| Buy* | 84 | 134.80 | SI Trade |
15:32:29 - 02-Jun-25 |
| Buy* | 279 | 134.60 | SI Trade |
14:32:46 - 02-Jun-25 |
| Unknown* | 608 | 134.80 | OTC Trade |
13:45:50 - 02-Jun-25 |
| Buy* | 65 | 134.60 | SI Trade |
13:22:18 - 02-Jun-25 |
| Buy* | 57 | 135.20 | SI Trade |
12:55:45 - 02-Jun-25 |
| Buy* | 18 | 135.00 | SI Trade |
12:52:57 - 02-Jun-25 |
| Buy* | 52 | 134.80 | SI Trade |
12:22:57 - 02-Jun-25 |
| Buy* | 107 | 134.80 | SI Trade |
12:12:52 - 02-Jun-25 |
| Unknown* | 1,105 | 134.10 | OTC Trade |
11:16:02 - 02-Jun-25 |
| Buy* | 101 | 134.80 | SI Trade |
10:41:27 - 02-Jun-25 |
| Unknown* | 608 | 134.80 | OTC Trade |
10:41:27 - 02-Jun-25 |
| Unknown* | 608 | 134.00 | OTC Trade |
08:28:28 - 02-Jun-25 |
| Sell* | 43 | 134.80 | SI Trade |
08:02:38 - 02-Jun-25 |
| Sell* | 53 | 135.60 | SI Trade |
14:48:07 - 28-May-25 |
| Sell* | 65 | 135.60 | SI Trade |
14:42:54 - 28-May-25 |
| Buy* | 46 | 135.80 | SI Trade |
12:58:56 - 28-May-25 |
| Sell* | 162 | 136.20 | SI Trade |
15:38:59 - 27-May-25 |
| Sell* | 38 | 136.40 | SI Trade |
15:27:40 - 27-May-25 |
| Buy* | 99 | 138.20 | SI Trade |
10:18:00 - 27-May-25 |
| Sell* | 12 | 136.20 | SI Trade |
09:08:24 - 27-May-25 |
| Sell* | 40 | 136.20 | SI Trade |
08:50:59 - 27-May-25 |
| Unknown* | 49 | 138.42449 | SI Trade Negotiated Trade |
17:34:04 - 26-May-25 |
| Unknown* | 47 | 137.60 | SI Trade |
15:49:59 - 26-May-25 |
| Unknown* | 43 | 137.60 | SI Trade |
15:42:59 - 26-May-25 |
| Unknown* | 56 | 138.80 | SI Trade |
12:23:38 - 26-May-25 |
| Unknown* | 62 | 139.20 | SI Trade |
11:01:08 - 26-May-25 |
| Unknown* | 10 | 139.40 | SI Trade |
10:22:36 - 26-May-25 |
| Sell* | 63 | 147.40 | SI Trade |
09:34:08 - 23-May-25 |
| Buy* | 5,000 | 148.40 | SI Trade |
09:20:53 - 23-May-25 |
| Buy* | 4,638 | 143.80 | SI Trade |
08:06:12 - 23-May-25 |
| Buy* | 96 | 155.20 | SI Trade |
15:26:18 - 22-May-25 |
| Buy* | 77 | 155.00 | SI Trade |
15:24:42 - 22-May-25 |
| Buy* | 49 | 154.60 | SI Trade |
14:52:07 - 22-May-25 |
| Buy* | 123 | 154.40 | SI Trade |
14:35:04 - 22-May-25 |
| Buy* | 39 | 154.40 | SI Trade |
14:10:27 - 22-May-25 |
| Buy* | 46 | 154.40 | SI Trade |
14:08:47 - 22-May-25 |
| Buy* | 4,281 | 154.20 | SI Trade |
13:38:56 - 22-May-25 |
| Buy* | 396 | 154.00 | SI Trade |
13:29:56 - 22-May-25 |
| Sell* | 1,561 | 154.40 | SI Trade |
13:03:12 - 22-May-25 |
| Sell* | 783 | 154.80 | SI Trade |
12:44:27 - 22-May-25 |
| Sell* | 3,022 | 155.20 | SI Trade |
09:20:23 - 22-May-25 |
| Sell* | 44 | 155.40 | SI Trade |
08:24:35 - 22-May-25 |
| Buy* | 7,538 | 155.70 | SI Trade |
08:11:41 - 22-May-25 |
| Buy* | 7,538 | 155.70 | SI Trade |
08:11:32 - 22-May-25 |
| Sell* | 1 | 155.00 | SI Trade |
15:53:13 - 21-May-25 |
| Sell* | 330 | 155.00 | SI Trade |
15:51:47 - 21-May-25 |
| Sell* | 14 | 155.00 | SI Trade |
15:51:12 - 21-May-25 |
| Buy* | 43 | 151.40 | SI Trade |
09:56:11 - 21-May-25 |
| Sell* | 2,990 | 151.40 | SI Trade |
08:00:37 - 21-May-25 |
| Unknown* | 22 | 150.60 | SI Trade Negotiated Trade |
17:34:32 - 20-May-25 |
| Buy* | 23 | 151.60 | SI Trade |
15:54:51 - 20-May-25 |
| Buy* | 1 | 151.60 | SI Trade |
15:54:50 - 20-May-25 |
| Buy* | 48 | 151.40 | SI Trade |
15:54:05 - 20-May-25 |
| Buy* | 83 | 151.60 | SI Trade |
15:51:08 - 20-May-25 |
| Sell* | 38 | 150.60 | SI Trade |
15:32:40 - 20-May-25 |
| Sell* | 18 | 151.00 | SI Trade |
14:44:41 - 20-May-25 |
| Buy* | 40 | 152.00 | SI Trade |
12:52:10 - 20-May-25 |
| Buy* | 39 | 152.00 | SI Trade |
12:48:50 - 20-May-25 |
| Buy* | 49 | 152.00 | SI Trade |
12:47:45 - 20-May-25 |
| Buy* | 43 | 152.00 | SI Trade |
12:39:30 - 20-May-25 |
| Sell* | 5,722 | 151.80 | SI Trade |
11:07:38 - 20-May-25 |
| Sell* | 179 | 152.60 | SI Trade |
08:59:44 - 20-May-25 |
| Buy* | 2,879 | 152.60 | SI Trade |
15:35:09 - 19-May-25 |
| Buy* | 2,879 | 152.60 | SI Trade |
15:35:09 - 19-May-25 |
| Buy* | 38 | 152.40 | SI Trade |
14:59:05 - 19-May-25 |
| Sell* | 3,300 | 150.80 | SI Trade |
12:40:05 - 19-May-25 |
| Sell* | 3,300 | 150.80 | SI Trade |
12:40:05 - 19-May-25 |
| Sell* | 176 | 152.00 | SI Trade |
15:54:59 - 16-May-25 |
| Sell* | 100 | 152.00 | SI Trade |
15:54:54 - 16-May-25 |
| Sell* | 182 | 152.00 | SI Trade |
15:54:51 - 16-May-25 |
| Sell* | 182 | 152.00 | SI Trade |
15:54:51 - 16-May-25 |
| Sell* | 182 | 152.00 | SI Trade |
15:54:50 - 16-May-25 |
| Sell* | 461 | 151.80 | SI Trade |
15:53:30 - 16-May-25 |
| Sell* | 358 | 151.80 | SI Trade |
15:52:29 - 16-May-25 |
| Sell* | 511 | 151.80 | SI Trade |
15:47:51 - 16-May-25 |
| Sell* | 98 | 152.00 | SI Trade |
15:41:48 - 16-May-25 |
| Sell* | 310 | 152.00 | SI Trade |
15:21:28 - 16-May-25 |
| Sell* | 167 | 151.80 | SI Trade |
15:01:11 - 16-May-25 |
| Sell* | 18 | 152.60 | SI Trade |
10:54:15 - 16-May-25 |
| Buy* | 46 | 151.60 | SI Trade |
15:37:54 - 15-May-25 |
| Buy* | 49 | 151.00 | SI Trade |
15:32:48 - 15-May-25 |
| Buy* | 47 | 151.00 | SI Trade |
15:27:29 - 15-May-25 |
| Buy* | 50 | 151.00 | SI Trade |
14:57:58 - 15-May-25 |
| Buy* | 46 | 151.00 | SI Trade |
14:57:02 - 15-May-25 |
| Buy* | 86 | 151.00 | SI Trade |
14:55:03 - 15-May-25 |
| Buy* | 47 | 151.00 | SI Trade |
14:55:01 - 15-May-25 |
| Buy* | 41 | 151.00 | SI Trade |
14:51:59 - 15-May-25 |
| Buy* | 428 | 151.00 | SI Trade |
14:20:36 - 15-May-25 |
| Buy* | 3 | 150.80 | SI Trade |
14:08:15 - 15-May-25 |
| Buy* | 63 | 151.00 | SI Trade |
12:50:36 - 15-May-25 |
| Buy* | 41 | 150.80 | SI Trade |
12:19:14 - 15-May-25 |
| Buy* | 48 | 151.00 | SI Trade |
12:05:45 - 15-May-25 |
| Buy* | 20 | 150.80 | SI Trade |
11:10:23 - 15-May-25 |
| Buy* | 64 | 150.60 | SI Trade |
10:43:36 - 15-May-25 |
| Buy* | 45 | 150.70 | SI Trade |
10:30:22 - 15-May-25 |
| Buy* | 12 | 150.40 | SI Trade |
09:56:18 - 15-May-25 |
| Buy* | 19 | 150.20 | SI Trade |
09:51:50 - 15-May-25 |
| Buy* | 26 | 150.00 | SI Trade |
15:54:50 - 14-May-25 |
| Buy* | 48 | 149.80 | SI Trade |
14:40:41 - 14-May-25 |
| Buy* | 3 | 149.80 | SI Trade |
13:53:31 - 14-May-25 |
| Buy* | 25 | 149.40 | SI Trade |
12:58:27 - 14-May-25 |
| Buy* | 3 | 149.40 | SI Trade |
12:54:35 - 14-May-25 |
| Buy* | 3 | 149.40 | SI Trade |
12:51:06 - 14-May-25 |
| Buy* | 23 | 149.40 | SI Trade |
12:46:51 - 14-May-25 |
| Buy* | 3 | 149.40 | SI Trade |
12:40:41 - 14-May-25 |
| Buy* | 3 | 149.40 | SI Trade |
12:33:45 - 14-May-25 |
| Buy* | 3 | 149.40 | SI Trade |
12:18:08 - 14-May-25 |
| Buy* | 3 | 149.40 | SI Trade |
12:14:43 - 14-May-25 |
| Sell* | 3 | 149.00 | SI Trade |
11:33:03 - 14-May-25 |
| Sell* | 3 | 149.00 | SI Trade |
11:27:51 - 14-May-25 |
| Sell* | 3 | 149.00 | SI Trade |
11:22:41 - 14-May-25 |
| Sell* | 3 | 148.80 | SI Trade |
10:28:58 - 14-May-25 |
| Sell* | 5,788 | 149.60 | SI Trade |
09:03:23 - 14-May-25 |
| Unknown* | 23 | 149.80 | SI Trade Negotiated Trade |
17:33:23 - 13-May-25 |
| Buy* | 38 | 150.20 | SI Trade |
15:52:45 - 13-May-25 |
| Buy* | 37 | 150.20 | SI Trade |
15:48:46 - 13-May-25 |
| Buy* | 44 | 150.20 | SI Trade |
15:47:45 - 13-May-25 |
| Buy* | 193 | 150.20 | SI Trade |
15:44:14 - 13-May-25 |
| Buy* | 56 | 150.00 | SI Trade |
14:59:55 - 13-May-25 |
| Buy* | 2,700 | 149.40 | SI Trade |
14:33:14 - 13-May-25 |
| Buy* | 49 | 148.80 | SI Trade |
13:07:41 - 13-May-25 |
| Buy* | 63 | 149.00 | SI Trade |
10:59:55 - 13-May-25 |
| Buy* | 57 | 148.20 | SI Trade |
10:07:53 - 13-May-25 |
| Sell* | 2,256 | 148.00 | SI Trade |
08:47:32 - 13-May-25 |
| Unknown* | 23 | 146.00 | SI Trade Negotiated Trade |
17:33:26 - 12-May-25 |
| Buy* | 41 | 147.00 | SI Trade |
15:51:42 - 12-May-25 |
| Buy* | 49 | 147.00 | SI Trade |
15:46:58 - 12-May-25 |
| Buy* | 40 | 146.80 | SI Trade |
15:40:51 - 12-May-25 |
| Buy* | 38 | 146.40 | SI Trade |
15:36:01 - 12-May-25 |
| Buy* | 52 | 146.40 | SI Trade |
15:35:13 - 12-May-25 |
| Buy* | 44 | 146.40 | SI Trade |
15:33:21 - 12-May-25 |
| Buy* | 47 | 146.40 | SI Trade |
15:14:32 - 12-May-25 |
| Unknown* | 71 | 145.40 | SI Trade |
14:55:39 - 12-May-25 |
| Unknown* | 54 | 145.40 | SI Trade |
14:53:03 - 12-May-25 |
| Buy* | 37 | 145.80 | SI Trade |
14:25:02 - 12-May-25 |
| Buy* | 43 | 145.80 | SI Trade |
14:19:56 - 12-May-25 |
| Unknown* | 41 | 145.40 | SI Trade |
13:28:52 - 12-May-25 |
| Buy* | 140 | 145.80 | SI Trade |
10:55:40 - 12-May-25 |
| Buy* | 89 | 146.00 | SI Trade |
10:41:49 - 12-May-25 |
| Sell* | 20 | 144.20 | SI Trade |
15:51:50 - 09-May-25 |
| Sell* | 47 | 144.20 | SI Trade |
15:46:28 - 09-May-25 |
| Sell* | 17 | 144.20 | SI Trade |
15:37:21 - 09-May-25 |
| Sell* | 25 | 144.40 | SI Trade |
14:59:51 - 09-May-25 |
| Sell* | 46 | 144.40 | SI Trade |
14:51:44 - 09-May-25 |
| Sell* | 59 | 144.40 | SI Trade |
14:36:38 - 09-May-25 |
| Sell* | 42 | 144.60 | SI Trade |
14:22:29 - 09-May-25 |
| Sell* | 22 | 144.20 | SI Trade |
13:11:22 - 09-May-25 |
| Sell* | 85 | 144.40 | SI Trade |
12:03:58 - 09-May-25 |
| Sell* | 42 | 144.60 | SI Trade |
11:50:47 - 09-May-25 |
| Sell* | 58 | 144.40 | SI Trade |
11:26:28 - 09-May-25 |
| Sell* | 75 | 144.20 | SI Trade |
10:59:52 - 09-May-25 |
| Sell* | 55 | 144.00 | SI Trade |
10:49:15 - 09-May-25 |
| Sell* | 48 | 144.20 | SI Trade |
10:26:03 - 09-May-25 |
| Sell* | 45 | 144.00 | SI Trade |
10:24:15 - 09-May-25 |
| Sell* | 40 | 144.20 | SI Trade |
10:18:55 - 09-May-25 |
| Sell* | 277 | 144.00 | SI Trade |
09:06:22 - 09-May-25 |
| Sell* | 8 | 144.60 | SI Trade |
08:29:52 - 09-May-25 |
| Buy* | 20 | 144.60 | SI Trade |
13:17:13 - 08-May-25 |
| Buy* | 47 | 144.70 | SI Trade |
12:51:11 - 08-May-25 |
| Buy* | 44 | 144.60 | SI Trade |
12:24:35 - 08-May-25 |
| Buy* | 25 | 144.60 | SI Trade |
10:58:47 - 08-May-25 |
| Buy* | 41 | 144.60 | SI Trade |
10:34:07 - 08-May-25 |
| Unknown* | 42 | 144.40 | SI Trade |
10:04:19 - 08-May-25 |
| Sell* | 13 | 144.00 | SI Trade |
15:46:12 - 07-May-25 |
| Sell* | 39 | 144.00 | SI Trade |
15:45:05 - 07-May-25 |
| Sell* | 41 | 144.00 | SI Trade |
15:45:03 - 07-May-25 |
| Sell* | 40 | 144.00 | SI Trade |
15:44:32 - 07-May-25 |