Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matas Ord (0QFA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 97 95.60 SI Trade
 15:17:20 - 06-Feb-26
Sell* 20 95.20 SI Trade
 15:17:04 - 05-Feb-26
Buy* 59 96.40 SI Trade
 13:10:37 - 05-Feb-26
Unknown* 33 97.50 SI Trade
Negotiated Trade
 17:33:23 - 04-Feb-26
Buy* 302 97.10 SI Trade
 09:29:27 - 04-Feb-26
Buy* 52 97.90 SI Trade
 15:54:17 - 03-Feb-26
Buy* 282 97.90 SI Trade
 15:54:17 - 03-Feb-26
Buy* 573 97.90 SI Trade
 15:54:17 - 03-Feb-26
Buy* 472 97.70 SI Trade
 14:25:48 - 03-Feb-26
Unknown* 373 97.40 SI Trade
 13:20:54 - 03-Feb-26
Buy* 335 97.50 SI Trade
 13:05:48 - 03-Feb-26
Unknown* 33 96.40 SI Trade
Negotiated Trade
 17:35:17 - 02-Feb-26
Buy* 4 96.80 SI Trade
 15:54:51 - 02-Feb-26
Buy* 4 96.80 SI Trade
 15:54:51 - 02-Feb-26
Buy* 298 96.70 SI Trade
 15:48:16 - 02-Feb-26
Buy* 77 96.55 SI Trade
 15:46:58 - 02-Feb-26
Buy* 82 96.50 SI Trade
 15:43:09 - 02-Feb-26
Buy* 79 96.50 SI Trade
 15:42:56 - 02-Feb-26
Buy* 392 96.60 SI Trade
 15:23:53 - 02-Feb-26
Buy* 95 96.25 SI Trade
 15:07:47 - 02-Feb-26
Buy* 95 96.25 SI Trade
 15:07:47 - 02-Feb-26
Sell* 77 95.70 SI Trade
 15:02:53 - 02-Feb-26
Sell* 77 95.70 SI Trade
 15:02:53 - 02-Feb-26
Sell* 78 95.70 SI Trade
 15:02:24 - 02-Feb-26
Buy* 85 96.90 SI Trade
 13:27:01 - 02-Feb-26
Buy* 86 96.50 SI Trade
 12:51:42 - 02-Feb-26
Buy* 77 96.60 SI Trade
 12:27:19 - 02-Feb-26
Unknown* 306 96.60 SI Trade
 15:59:46 - 30-Jan-26
Sell* 98 96.50 SI Trade
 15:02:17 - 30-Jan-26
Sell* 55 96.50 SI Trade
 14:58:56 - 30-Jan-26
Sell* 55 96.50 SI Trade
 14:58:56 - 30-Jan-26
Sell* 534 96.70 SI Trade
 14:55:04 - 30-Jan-26
Sell* 57 96.70 SI Trade
 14:53:00 - 30-Jan-26
Sell* 57 96.70 SI Trade
 14:53:00 - 30-Jan-26
Sell* 117 96.70 SI Trade
 14:51:38 - 30-Jan-26
Sell* 56 97.05 SI Trade
 14:37:02 - 30-Jan-26
Sell* 56 97.05 SI Trade
 14:37:02 - 30-Jan-26
Buy* 7,300 97.30 SI Trade
 14:28:16 - 30-Jan-26
Buy* 7,300 97.30 SI Trade
 14:28:16 - 30-Jan-26
Buy* 155 96.80 SI Trade
 13:02:45 - 30-Jan-26
Buy* 155 96.80 SI Trade
 13:02:45 - 30-Jan-26
Buy* 2,846 96.70 SI Trade
 11:45:44 - 30-Jan-26
Buy* 100 96.70 SI Trade
 09:32:06 - 30-Jan-26
Sell* 2,373 95.80 SI Trade
 14:38:04 - 29-Jan-26
Sell* 62 95.50 SI Trade
 10:59:35 - 29-Jan-26
Sell* 62 95.50 SI Trade
 10:59:35 - 29-Jan-26
Sell* 53 96.75 SI Trade
 08:28:15 - 29-Jan-26
Unknown* 373 96.39319 SI Trade
Negotiated Trade
 17:09:18 - 28-Jan-26
Buy* 364 97.40 SI Trade
 15:54:52 - 28-Jan-26
Sell* 31 96.40 SI Trade
 12:06:39 - 28-Jan-26
Sell* 31 96.40 SI Trade
 12:06:39 - 28-Jan-26
Sell* 4 96.10 SI Trade
 09:25:01 - 28-Jan-26
Sell* 104 96.00 SI Trade
 09:24:03 - 28-Jan-26
Sell* 37 96.40 SI Trade
 08:53:01 - 28-Jan-26
Sell* 70 96.30 SI Trade
 08:42:02 - 28-Jan-26
Unknown* 69 96.50 SI Trade
 08:21:37 - 28-Jan-26
Unknown* 5 97.50 SI Trade
Negotiated Trade
 17:06:51 - 27-Jan-26
Sell* 92 96.20 SI Trade
 15:38:22 - 27-Jan-26
Sell* 32 96.30 SI Trade
 09:21:16 - 27-Jan-26
Unknown* 354 97.42921 SI Trade
Negotiated Trade
 17:04:44 - 26-Jan-26
Sell* 396 97.50 SI Trade
 15:39:27 - 26-Jan-26
Sell* 106 97.00 SI Trade
 09:50:22 - 26-Jan-26
Sell* 500 97.40 SI Trade
 08:50:16 - 26-Jan-26
Buy* 116 97.70 SI Trade
 08:07:49 - 26-Jan-26
Unknown* 406 98.36995 SI Trade
Negotiated Trade
 17:04:34 - 23-Jan-26
Sell* 126 97.70 SI Trade
 15:51:19 - 23-Jan-26
Sell* 126 97.70 SI Trade
 15:51:19 - 23-Jan-26
Sell* 100 99.70 SI Trade
 09:29:31 - 23-Jan-26
Unknown* 33 100.40 SI Trade
Negotiated Trade
 17:33:12 - 22-Jan-26
Unknown* 453 99.64249 SI Trade
Negotiated Trade
 17:06:17 - 22-Jan-26
Buy* 35 101.20 SI Trade
 15:34:20 - 22-Jan-26
Buy* 35 101.20 SI Trade
 15:34:20 - 22-Jan-26
Buy* 1 101.40 SI Trade
 15:34:17 - 22-Jan-26
Buy* 183 98.80 SI Trade
 11:36:40 - 22-Jan-26
Buy* 54 99.10 SI Trade
 11:05:26 - 22-Jan-26
Buy* 54 99.10 SI Trade
 11:05:26 - 22-Jan-26
Buy* 57 99.20 SI Trade
 10:33:52 - 22-Jan-26
Buy* 57 99.20 SI Trade
 10:33:52 - 22-Jan-26
Buy* 9,036 98.70 SI Trade
 09:37:12 - 22-Jan-26
Unknown* 186 98.60 SI Trade
 09:33:11 - 22-Jan-26
Buy* 822 95.00 SI Trade
 13:50:07 - 21-Jan-26
Buy* 6 97.30 SI Trade
 08:46:55 - 21-Jan-26
Buy* 2 97.30 SI Trade
 08:46:55 - 21-Jan-26
Buy* 26 97.30 SI Trade
 08:46:55 - 21-Jan-26
Buy* 96 97.25 SI Trade
 08:31:45 - 21-Jan-26
Unknown* 34 96.70 SI Trade
Negotiated Trade
 17:37:09 - 20-Jan-26
Buy* 102 97.20 SI Trade
 15:54:50 - 20-Jan-26
Buy* 325 97.00 SI Trade
 15:41:06 - 20-Jan-26
Buy* 235 96.80 SI Trade
 15:11:34 - 20-Jan-26
Buy* 235 96.80 SI Trade
 15:11:34 - 20-Jan-26
Buy* 200 96.80 SI Trade
 15:11:32 - 20-Jan-26
Buy* 200 96.80 SI Trade
 15:11:32 - 20-Jan-26
Buy* 200 96.80 SI Trade
 15:11:32 - 20-Jan-26
Buy* 200 96.80 SI Trade
 15:11:32 - 20-Jan-26
Buy* 200 96.80 SI Trade
 15:11:22 - 20-Jan-26
Buy* 200 96.80 SI Trade
 15:11:19 - 20-Jan-26
Buy* 200 96.80 SI Trade
 15:11:19 - 20-Jan-26
Buy* 200 96.80 SI Trade
 15:11:16 - 20-Jan-26
Buy* 53 96.80 SI Trade
 14:46:42 - 20-Jan-26
Sell* 116 95.70 SI Trade
 13:42:49 - 20-Jan-26
Sell* 1,666 95.80 SI Trade
 12:12:54 - 20-Jan-26
Sell* 2,000 95.75 SI Trade
 12:06:46 - 20-Jan-26
Sell* 2,000 95.80 SI Trade
 12:06:34 - 20-Jan-26
Sell* 126 95.90 SI Trade
 12:05:10 - 20-Jan-26
Sell* 100 95.80 SI Trade
 10:46:11 - 20-Jan-26
Sell* 92 95.80 SI Trade
 10:02:14 - 20-Jan-26
Sell* 99 96.00 SI Trade
 09:44:38 - 20-Jan-26
Sell* 92 96.90 SI Trade
 14:39:29 - 19-Jan-26
Sell* 1 97.00 SI Trade
 14:04:05 - 19-Jan-26
Sell* 1 97.00 SI Trade
 13:47:55 - 19-Jan-26
Sell* 1 96.80 SI Trade
 11:40:58 - 19-Jan-26
Sell* 1 96.80 SI Trade
 11:40:56 - 19-Jan-26
Unknown* 100 97.65 SI Trade
 09:37:03 - 19-Jan-26
Buy* 144 99.00 SI Trade
 08:45:03 - 19-Jan-26
Buy* 9 99.00 SI Trade
 08:44:03 - 19-Jan-26
Unknown* 66 99.05 SI Trade
Negotiated Trade
 17:32:19 - 16-Jan-26
Sell* 210 99.15 SI Trade
 15:52:05 - 16-Jan-26
Sell* 81 99.00 SI Trade
 15:42:34 - 16-Jan-26
Sell* 53 98.80 SI Trade
 15:06:25 - 16-Jan-26
Sell* 201 99.00 SI Trade
 15:00:13 - 16-Jan-26
Sell* 2 98.80 SI Trade
 14:54:00 - 16-Jan-26
Sell* 2 98.80 SI Trade
 14:54:00 - 16-Jan-26
Sell* 156 98.85 SI Trade
 13:44:35 - 16-Jan-26
Sell* 174 98.95 SI Trade
 13:18:21 - 16-Jan-26
Sell* 1 99.00 SI Trade
 13:00:00 - 16-Jan-26
Sell* 1 99.00 SI Trade
 13:00:00 - 16-Jan-26
Buy* 155 99.25 SI Trade
 10:42:48 - 16-Jan-26
Buy* 24 99.20 SI Trade
 10:24:55 - 16-Jan-26
Unknown* 66 99.00 SI Trade
Negotiated Trade
 17:35:12 - 15-Jan-26
Sell* 4,348 99.00 SI Trade
 14:37:21 - 15-Jan-26
Buy* 414 100.10 SI Trade
 08:54:32 - 15-Jan-26
Buy* 1 100.00 SI Trade
 08:45:40 - 15-Jan-26
Unknown* 66 99.60 SI Trade
Negotiated Trade
 17:35:10 - 14-Jan-26
Unknown* 109 100.56248 SI Trade
Negotiated Trade
 17:03:43 - 14-Jan-26
Sell* 18 99.80 SI Trade
 15:54:50 - 14-Jan-26
Sell* 76 99.80 SI Trade
 15:47:38 - 14-Jan-26
Sell* 82 99.70 SI Trade
 15:39:56 - 14-Jan-26
Sell* 58 99.80 SI Trade
 14:58:59 - 14-Jan-26
Sell* 275 99.45 SI Trade
 14:35:04 - 14-Jan-26
Sell* 221 99.40 SI Trade
 14:07:55 - 14-Jan-26
Sell* 228 99.30 SI Trade
 14:00:19 - 14-Jan-26
Sell* 1 100.00 SI Trade
 13:21:58 - 14-Jan-26
Sell* 295 100.00 SI Trade
 13:21:58 - 14-Jan-26
Sell* 486 100.00 SI Trade
 11:14:45 - 14-Jan-26
Sell* 306 100.00 SI Trade
 11:10:43 - 14-Jan-26
Sell* 880 100.00 SI Trade
 11:07:06 - 14-Jan-26
Sell* 382 100.00 SI Trade
 11:07:06 - 14-Jan-26
Sell* 306 100.00 SI Trade
 11:04:31 - 14-Jan-26
Sell* 331 100.00 SI Trade
 09:35:56 - 14-Jan-26
Sell* 83 100.00 SI Trade
 08:35:08 - 14-Jan-26
Sell* 146 100.20 SI Trade
 08:34:41 - 14-Jan-26
Sell* 150 100.30 SI Trade
 08:32:56 - 14-Jan-26
Sell* 52 100.20 SI Trade
 08:29:01 - 14-Jan-26
Sell* 2 101.00 SI Trade
 08:22:11 - 14-Jan-26
Sell* 212 101.10 SI Trade
 08:21:19 - 14-Jan-26
Sell* 188 101.20 SI Trade
 08:18:18 - 14-Jan-26
Unknown* 284 102.1532 SI Trade
Negotiated Trade
 17:34:59 - 13-Jan-26
Unknown* 128 101.55 SI Trade
Negotiated Trade
 17:33:15 - 13-Jan-26
Sell* 79 101.60 SI Trade
 13:06:21 - 13-Jan-26
Sell* 133 101.40 SI Trade
 11:33:17 - 13-Jan-26
Sell* 466 101.40 SI Trade
 11:16:23 - 13-Jan-26
Buy* 40 101.80 SI Trade
 09:59:51 - 13-Jan-26
Buy* 40 101.80 SI Trade
 09:59:51 - 13-Jan-26
Buy* 76 101.80 SI Trade
 09:17:57 - 13-Jan-26
Buy* 76 101.80 SI Trade
 09:17:57 - 13-Jan-26
Sell* 32 102.00 SI Trade
 08:01:13 - 13-Jan-26
Sell* 16 102.60 SI Trade
 08:00:27 - 13-Jan-26
Unknown* 191 104.03141 SI Trade
Negotiated Trade
 17:33:09 - 12-Jan-26
Sell* 690 102.60 SI Trade
 15:54:50 - 12-Jan-26
Sell* 94 102.80 SI Trade
 15:54:10 - 12-Jan-26
Sell* 62 102.80 SI Trade
 15:53:16 - 12-Jan-26
Sell* 94 103.00 SI Trade
 15:52:30 - 12-Jan-26
Sell* 58 102.80 SI Trade
 15:51:46 - 12-Jan-26
Sell* 63 103.00 SI Trade
 15:44:36 - 12-Jan-26
Buy* 101 103.20 SI Trade
 15:42:29 - 12-Jan-26
Sell* 69 103.00 SI Trade
 15:41:44 - 12-Jan-26
Sell* 58 103.00 SI Trade
 15:39:16 - 12-Jan-26
Buy* 77 103.20 SI Trade
 15:31:51 - 12-Jan-26
Sell* 75 103.00 SI Trade
 15:22:59 - 12-Jan-26
Buy* 99 103.20 SI Trade
 15:08:26 - 12-Jan-26
Buy* 80 103.20 SI Trade
 14:56:09 - 12-Jan-26
Sell* 72 103.00 SI Trade
 14:39:58 - 12-Jan-26
Sell* 141 103.00 SI Trade
 14:39:38 - 12-Jan-26
Sell* 153 103.00 SI Trade
 14:39:18 - 12-Jan-26
Sell* 655 102.60 SI Trade
 14:33:40 - 12-Jan-26
Buy* 72 103.20 SI Trade
 14:22:38 - 12-Jan-26
Buy* 78 103.20 SI Trade
 14:18:56 - 12-Jan-26
Buy* 79 103.40 SI Trade
 13:18:08 - 12-Jan-26
Buy* 115 103.40 SI Trade
 13:15:10 - 12-Jan-26
Buy* 131 103.40 SI Trade
 13:09:33 - 12-Jan-26
Buy* 101 103.80 SI Trade
 11:56:48 - 12-Jan-26
Buy* 130 103.80 SI Trade
 11:51:08 - 12-Jan-26
Sell* 75 103.20 SI Trade
 11:25:08 - 12-Jan-26
Sell* 96 103.20 SI Trade
 11:23:28 - 12-Jan-26
Sell* 92 103.20 SI Trade
 11:21:48 - 12-Jan-26
Sell* 152 103.20 SI Trade
 11:21:08 - 12-Jan-26
Buy* 94 103.70 SI Trade
 10:55:10 - 12-Jan-26
Sell* 96 103.40 SI Trade
 10:50:08 - 12-Jan-26
Sell* 89 103.40 SI Trade
 10:48:28 - 12-Jan-26
Sell* 109 103.40 SI Trade
 10:48:02 - 12-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53