| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | 135.60 | SI Trade |
15:52:56 - 21-Jul-25 |
| Buy* | 55 | 135.80 | SI Trade |
15:05:22 - 21-Jul-25 |
| Buy* | 55 | 135.80 | SI Trade |
15:05:22 - 21-Jul-25 |
| Sell* | 63 | 136.30 | SI Trade |
14:27:25 - 21-Jul-25 |
| Sell* | 63 | 136.30 | SI Trade |
14:27:25 - 21-Jul-25 |
| Sell* | 3 | 136.80 | SI Trade |
12:23:05 - 21-Jul-25 |
| Sell* | 3 | 136.80 | SI Trade |
12:23:05 - 21-Jul-25 |
| Sell* | 23 | 137.20 | SI Trade |
11:36:09 - 21-Jul-25 |
| Sell* | 100 | 137.00 | SI Trade |
10:36:00 - 21-Jul-25 |
| Sell* | 100 | 137.00 | SI Trade |
10:36:00 - 21-Jul-25 |
| Unknown* | 85 | 138.00 | SI Trade |
09:22:53 - 21-Jul-25 |
| Sell* | 11 | 138.80 | SI Trade |
14:35:56 - 18-Jul-25 |
| Sell* | 16 | 139.00 | SI Trade |
12:01:03 - 18-Jul-25 |
| Sell* | 16 | 139.00 | SI Trade |
12:01:03 - 18-Jul-25 |
| Sell* | 96 | 139.60 | SI Trade |
10:31:19 - 18-Jul-25 |
| Sell* | 96 | 139.60 | SI Trade |
10:31:19 - 18-Jul-25 |
| Sell* | 312 | 139.60 | SI Trade |
09:34:20 - 18-Jul-25 |
| Sell* | 61 | 139.60 | SI Trade |
09:26:09 - 18-Jul-25 |
| Sell* | 79 | 139.60 | SI Trade |
09:19:30 - 18-Jul-25 |
| Sell* | 79 | 139.60 | SI Trade |
09:19:30 - 18-Jul-25 |
| Buy* | 23 | 140.20 | SI Trade |
08:34:25 - 18-Jul-25 |
| Sell* | 19 | 140.00 | SI Trade |
08:30:13 - 18-Jul-25 |
| Sell* | 19 | 140.00 | SI Trade |
08:30:13 - 18-Jul-25 |
| Sell* | 1 | 140.40 | SI Trade |
15:54:37 - 17-Jul-25 |
| Sell* | 3 | 140.40 | SI Trade |
15:53:07 - 17-Jul-25 |
| Sell* | 25 | 140.30 | SI Trade |
15:47:30 - 17-Jul-25 |
| Sell* | 67 | 140.00 | SI Trade |
11:13:09 - 17-Jul-25 |
| Sell* | 65 | 140.20 | SI Trade |
10:53:00 - 17-Jul-25 |
| Buy* | 244 | 141.00 | SI Trade |
10:03:09 - 17-Jul-25 |
| Buy* | 74 | 141.20 | SI Trade |
09:58:44 - 17-Jul-25 |
| Buy* | 120 | 141.00 | SI Trade |
09:21:01 - 17-Jul-25 |
| Buy* | 209 | 141.00 | SI Trade |
09:05:20 - 17-Jul-25 |
| Buy* | 17 | 141.00 | SI Trade |
08:39:13 - 17-Jul-25 |
| Buy* | 2,600 | 141.00 | SI Trade |
08:30:42 - 17-Jul-25 |
| Unknown* | 94 | 138.60 | SI Trade |
10:29:34 - 16-Jul-25 |
| Buy* | 21 | 138.80 | SI Trade |
08:30:12 - 16-Jul-25 |
| Buy* | 23 | 138.70 | SI Trade |
12:40:53 - 15-Jul-25 |
| Buy* | 60 | 138.20 | SI Trade |
11:44:18 - 15-Jul-25 |
| Buy* | 86 | 138.20 | SI Trade |
10:56:59 - 15-Jul-25 |
| Buy* | 20 | 138.00 | SI Trade |
10:52:40 - 15-Jul-25 |
| Buy* | 20 | 138.00 | SI Trade |
10:52:40 - 15-Jul-25 |
| Buy* | 59 | 138.00 | SI Trade |
10:04:31 - 15-Jul-25 |
| Buy* | 3 | 137.00 | SI Trade |
15:53:58 - 14-Jul-25 |
| Buy* | 2 | 137.00 | SI Trade |
15:48:58 - 14-Jul-25 |
| Buy* | 3 | 136.60 | SI Trade |
14:45:56 - 14-Jul-25 |
| Sell* | 52 | 136.20 | SI Trade |
11:37:51 - 14-Jul-25 |
| Sell* | 52 | 136.20 | SI Trade |
11:37:51 - 14-Jul-25 |
| Sell* | 156 | 135.80 | SI Trade |
09:49:04 - 14-Jul-25 |
| Unknown* | 200 | 137.20 | SI Trade |
15:59:50 - 11-Jul-25 |
| Unknown* | 2 | 137.20 | SI Trade |
15:59:50 - 11-Jul-25 |
| Unknown* | 125 | 137.20 | SI Trade |
15:59:50 - 11-Jul-25 |
| Unknown* | 115 | 137.20 | SI Trade |
15:59:50 - 11-Jul-25 |
| Sell* | 76 | 137.90 | SI Trade |
15:25:09 - 11-Jul-25 |
| Sell* | 49 | 137.80 | SI Trade |
14:43:44 - 11-Jul-25 |
| Sell* | 50 | 137.80 | SI Trade |
14:41:03 - 11-Jul-25 |
| Sell* | 53 | 137.80 | SI Trade |
14:36:03 - 11-Jul-25 |
| Sell* | 21 | 138.00 | SI Trade |
14:32:43 - 11-Jul-25 |
| Sell* | 54 | 138.00 | SI Trade |
14:32:43 - 11-Jul-25 |
| Sell* | 25 | 137.80 | SI Trade |
14:30:22 - 11-Jul-25 |
| Sell* | 282 | 138.80 | SI Trade |
10:22:09 - 11-Jul-25 |
| Sell* | 78 | 138.80 | SI Trade |
09:51:36 - 11-Jul-25 |
| Sell* | 72 | 138.80 | SI Trade |
09:49:38 - 11-Jul-25 |
| Sell* | 72 | 138.80 | SI Trade |
09:49:38 - 11-Jul-25 |
| Sell* | 49 | 138.60 | SI Trade |
09:21:59 - 11-Jul-25 |
| Sell* | 49 | 138.60 | SI Trade |
09:21:59 - 11-Jul-25 |
| Sell* | 91 | 138.60 | SI Trade |
09:18:58 - 11-Jul-25 |
| Sell* | 145 | 138.80 | SI Trade |
09:18:26 - 11-Jul-25 |
| Buy* | 11 | 139.40 | SI Trade |
15:50:14 - 10-Jul-25 |
| Buy* | 160 | 139.20 | SI Trade |
15:41:55 - 10-Jul-25 |
| Buy* | 78 | 138.80 | SI Trade |
14:33:47 - 10-Jul-25 |
| Unknown* | 45 | 138.60 | SI Trade |
14:22:44 - 10-Jul-25 |
| Unknown* | 105 | 138.60 | SI Trade |
13:25:44 - 10-Jul-25 |
| Buy* | 19 | 138.60 | SI Trade |
15:31:00 - 09-Jul-25 |
| Buy* | 52 | 138.80 | SI Trade |
15:16:00 - 09-Jul-25 |
| Buy* | 203 | 138.60 | SI Trade |
14:29:19 - 09-Jul-25 |
| Sell* | 53 | 138.00 | SI Trade |
13:11:39 - 09-Jul-25 |
| Sell* | 37 | 137.60 | SI Trade |
08:12:47 - 09-Jul-25 |
| Buy* | 17 | 137.70 | SI Trade |
15:40:54 - 08-Jul-25 |
| Buy* | 381 | 137.00 | SI Trade |
14:46:45 - 08-Jul-25 |
| Buy* | 649 | 136.60 | SI Trade |
13:50:08 - 08-Jul-25 |
| Unknown* | 81 | 136.20 | SI Trade |
15:59:30 - 07-Jul-25 |
| Unknown* | 169 | 136.20 | SI Trade |
15:59:30 - 07-Jul-25 |
| Unknown* | 101 | 136.20 | SI Trade |
15:59:30 - 07-Jul-25 |
| Sell* | 94 | 135.80 | SI Trade |
15:40:11 - 07-Jul-25 |
| Sell* | 45 | 136.40 | SI Trade |
09:12:16 - 07-Jul-25 |
| Buy* | 200 | 137.10 | SI Trade |
08:44:52 - 07-Jul-25 |
| Unknown* | 39 | 136.40 | SI Trade |
15:59:47 - 04-Jul-25 |
| Unknown* | 161 | 136.40 | SI Trade |
15:59:47 - 04-Jul-25 |
| Buy* | 10 | 137.00 | SI Trade |
15:10:32 - 04-Jul-25 |
| Buy* | 61 | 137.00 | SI Trade |
14:38:47 - 04-Jul-25 |
| Buy* | 63 | 136.50 | SI Trade |
13:34:46 - 04-Jul-25 |
| Buy* | 75 | 136.00 | SI Trade |
14:48:22 - 03-Jul-25 |
| Buy* | 84 | 135.60 | SI Trade |
13:02:15 - 03-Jul-25 |
| Buy* | 24 | 135.60 | SI Trade |
12:24:47 - 03-Jul-25 |
| Buy* | 55 | 134.80 | SI Trade |
10:34:00 - 03-Jul-25 |
| Buy* | 25 | 135.00 | SI Trade |
10:13:12 - 03-Jul-25 |
| Buy* | 41 | 135.00 | SI Trade |
09:38:28 - 03-Jul-25 |
| Sell* | 6 | 134.60 | SI Trade |
09:19:05 - 03-Jul-25 |
| Buy* | 15 | 134.80 | SI Trade |
09:10:10 - 03-Jul-25 |
| Buy* | 55 | 135.20 | SI Trade |
09:03:05 - 03-Jul-25 |
| Buy* | 55 | 135.40 | SI Trade |
09:02:57 - 03-Jul-25 |
| Buy* | 74 | 134.60 | SI Trade |
15:06:21 - 02-Jul-25 |
| Buy* | 50 | 134.40 | SI Trade |
14:59:11 - 02-Jul-25 |
| Buy* | 67 | 134.40 | SI Trade |
14:45:55 - 02-Jul-25 |
| Buy* | 7,455 | 132.60 | SI Trade |
08:23:13 - 02-Jul-25 |
| Buy* | 63 | 132.50 | SI Trade |
15:25:14 - 01-Jul-25 |
| Unknown* | 49 | 131.80 | SI Trade |
13:22:03 - 01-Jul-25 |
| Unknown* | 47 | 131.80 | SI Trade |
13:21:33 - 01-Jul-25 |
| Unknown* | 4 | 131.60 | SI Trade |
11:11:43 - 01-Jul-25 |
| Unknown* | 1 | 131.60 | SI Trade |
11:11:43 - 01-Jul-25 |
| Sell* | 52 | 132.20 | SI Trade |
08:05:54 - 01-Jul-25 |
| Sell* | 52 | 132.20 | SI Trade |
08:05:54 - 01-Jul-25 |
| Buy* | 12 | 134.20 | SI Trade |
15:50:55 - 30-Jun-25 |
| Buy* | 7 | 134.20 | SI Trade |
15:50:54 - 30-Jun-25 |
| Buy* | 65 | 134.00 | SI Trade |
15:48:51 - 30-Jun-25 |
| Sell* | 47 | 133.40 | SI Trade |
15:35:52 - 30-Jun-25 |
| Sell* | 47 | 133.40 | SI Trade |
15:35:52 - 30-Jun-25 |
| Sell* | 46 | 133.80 | SI Trade |
14:42:42 - 30-Jun-25 |
| Sell* | 41 | 133.80 | SI Trade |
14:42:30 - 30-Jun-25 |
| Sell* | 70 | 133.80 | SI Trade |
14:42:30 - 30-Jun-25 |
| Sell* | 4 | 133.80 | SI Trade |
14:42:30 - 30-Jun-25 |
| Sell* | 46 | 133.70 | SI Trade |
13:21:51 - 30-Jun-25 |
| Sell* | 46 | 133.60 | SI Trade |
12:58:52 - 30-Jun-25 |
| Sell* | 47 | 133.60 | SI Trade |
12:54:48 - 30-Jun-25 |
| Buy* | 642 | 134.00 | SI Trade |
11:30:32 - 30-Jun-25 |
| Buy* | 4 | 133.40 | SI Trade |
10:45:10 - 30-Jun-25 |
| Sell* | 1 | 131.00 | SI Trade |
14:25:51 - 27-Jun-25 |
| Sell* | 1 | 131.00 | SI Trade |
14:21:43 - 27-Jun-25 |
| Sell* | 1 | 131.20 | SI Trade |
14:01:01 - 27-Jun-25 |
| Sell* | 1 | 131.40 | SI Trade |
13:52:45 - 27-Jun-25 |
| Sell* | 1 | 131.60 | SI Trade |
13:15:30 - 27-Jun-25 |
| Buy* | 1 | 132.00 | SI Trade |
12:58:57 - 27-Jun-25 |
| Buy* | 1 | 132.00 | SI Trade |
12:54:48 - 27-Jun-25 |
| Buy* | 67 | 131.20 | SI Trade |
10:42:40 - 27-Jun-25 |
| Buy* | 51 | 131.20 | SI Trade |
10:42:09 - 27-Jun-25 |
| Buy* | 94 | 131.20 | SI Trade |
10:04:44 - 27-Jun-25 |
| Buy* | 58 | 131.00 | SI Trade |
09:09:03 - 27-Jun-25 |
| Sell* | 51 | 130.40 | SI Trade |
15:41:57 - 26-Jun-25 |
| Sell* | 51 | 130.40 | SI Trade |
15:41:57 - 26-Jun-25 |
| Sell* | 10 | 130.40 | SI Trade |
15:41:18 - 26-Jun-25 |
| Sell* | 10 | 130.40 | SI Trade |
15:41:18 - 26-Jun-25 |
| Sell* | 52 | 130.50 | SI Trade |
15:11:40 - 26-Jun-25 |
| Sell* | 52 | 130.50 | SI Trade |
15:11:40 - 26-Jun-25 |
| Sell* | 12 | 130.60 | SI Trade |
14:06:40 - 26-Jun-25 |
| Buy* | 23 | 130.40 | SI Trade |
15:05:15 - 25-Jun-25 |
| Buy* | 14 | 130.40 | SI Trade |
14:40:55 - 25-Jun-25 |
| Buy* | 47 | 130.40 | SI Trade |
14:30:18 - 25-Jun-25 |
| Buy* | 49 | 130.40 | SI Trade |
14:30:18 - 25-Jun-25 |
| Buy* | 78 | 130.40 | SI Trade |
14:30:18 - 25-Jun-25 |
| Buy* | 3 | 130.40 | SI Trade |
14:05:05 - 25-Jun-25 |
| Buy* | 44 | 129.80 | SI Trade |
13:02:58 - 25-Jun-25 |
| Buy* | 5 | 129.80 | SI Trade |
12:42:20 - 25-Jun-25 |
| Buy* | 2 | 130.00 | SI Trade |
11:57:10 - 25-Jun-25 |
| Buy* | 4 | 129.70 | SI Trade |
11:39:40 - 25-Jun-25 |
| Buy* | 25 | 129.80 | SI Trade |
10:52:04 - 25-Jun-25 |
| Buy* | 1,000 | 129.80 | SI Trade |
10:27:47 - 25-Jun-25 |
| Buy* | 51 | 129.80 | SI Trade |
10:21:03 - 25-Jun-25 |
| Buy* | 47 | 129.80 | SI Trade |
10:21:03 - 25-Jun-25 |
| Sell* | 47 | 129.60 | SI Trade |
09:58:44 - 25-Jun-25 |
| Buy* | 45 | 129.80 | SI Trade |
09:18:54 - 25-Jun-25 |
| Sell* | 44 | 129.00 | SI Trade |
08:41:26 - 25-Jun-25 |
| Sell* | 44 | 129.00 | SI Trade |
08:41:26 - 25-Jun-25 |
| Sell* | 44 | 129.00 | SI Trade |
08:40:08 - 25-Jun-25 |
| Sell* | 44 | 129.00 | SI Trade |
08:40:08 - 25-Jun-25 |
| Sell* | 50 | 130.40 | SI Trade |
14:31:42 - 24-Jun-25 |
| Sell* | 50 | 130.40 | SI Trade |
13:18:49 - 24-Jun-25 |
| Unknown* | 46 | 131.20 | SI Trade |
09:00:47 - 24-Jun-25 |
| Buy* | 266 | 131.40 | SI Trade |
08:18:40 - 24-Jun-25 |
| Sell* | 17 | 129.60 | SI Trade |
15:27:38 - 23-Jun-25 |
| Sell* | 10 | 130.40 | SI Trade |
11:52:39 - 23-Jun-25 |
| Sell* | 10 | 130.40 | SI Trade |
11:52:39 - 23-Jun-25 |
| Buy* | 48 | 130.70 | SI Trade |
10:40:09 - 23-Jun-25 |
| Buy* | 1 | 131.20 | SI Trade |
08:12:49 - 23-Jun-25 |
| Buy* | 46 | 133.00 | SI Trade |
11:37:23 - 20-Jun-25 |
| Sell* | 47 | 132.00 | SI Trade |
10:36:56 - 20-Jun-25 |
| Sell* | 97 | 131.80 | SI Trade |
10:08:31 - 20-Jun-25 |
| Buy* | 74 | 132.20 | SI Trade |
11:48:34 - 19-Jun-25 |
| Sell* | 2,800 | 131.60 | SI Trade |
08:23:33 - 19-Jun-25 |
| Buy* | 6 | 132.40 | SI Trade |
15:37:17 - 18-Jun-25 |
| Buy* | 56 | 131.40 | SI Trade |
14:45:56 - 18-Jun-25 |
| Buy* | 51 | 131.60 | SI Trade |
14:25:58 - 18-Jun-25 |
| Buy* | 71 | 131.40 | SI Trade |
12:58:45 - 18-Jun-25 |
| Buy* | 48 | 131.40 | SI Trade |
12:14:05 - 18-Jun-25 |
| Sell* | 43 | 131.80 | SI Trade |
11:09:13 - 18-Jun-25 |
| Buy* | 55 | 133.40 | SI Trade |
09:25:05 - 18-Jun-25 |
| Sell* | 69 | 133.20 | SI Trade |
09:20:39 - 18-Jun-25 |
| Sell* | 69 | 133.20 | SI Trade |
09:20:39 - 18-Jun-25 |
| Buy* | 43 | 133.40 | SI Trade |
08:57:47 - 18-Jun-25 |
| Buy* | 62 | 133.60 | SI Trade |
08:22:00 - 18-Jun-25 |
| Buy* | 4 | 134.60 | SI Trade |
13:29:25 - 17-Jun-25 |
| Unknown* | 24 | 135.20 | SI Trade Negotiated Trade |
17:34:21 - 16-Jun-25 |
| Sell* | 82 | 134.70 | SI Trade |
14:43:13 - 16-Jun-25 |
| Sell* | 47 | 135.40 | SI Trade |
14:28:49 - 16-Jun-25 |
| Buy* | 4 | 135.60 | SI Trade |
14:00:48 - 16-Jun-25 |
| Sell* | 36 | 135.40 | SI Trade |
13:28:24 - 16-Jun-25 |
| Buy* | 49 | 135.60 | SI Trade |
13:09:50 - 16-Jun-25 |
| Buy* | 48 | 136.00 | SI Trade |
12:31:55 - 16-Jun-25 |
| Buy* | 50 | 135.60 | SI Trade |
09:42:14 - 16-Jun-25 |
| Buy* | 4 | 135.60 | SI Trade |
09:00:01 - 16-Jun-25 |
| Buy* | 24 | 135.80 | SI Trade |
08:17:18 - 16-Jun-25 |