| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 135.20 | SI Trade Negotiated Trade |
17:34:22 - 22-Sep-25 |
| Buy* | 1 | 135.20 | SI Trade |
14:39:55 - 22-Sep-25 |
| Sell* | 170 | 135.20 | SI Trade |
15:50:58 - 19-Sep-25 |
| Sell* | 170 | 135.20 | SI Trade |
15:50:58 - 19-Sep-25 |
| Sell* | 170 | 135.20 | SI Trade |
15:50:56 - 19-Sep-25 |
| Sell* | 116 | 135.20 | SI Trade |
15:50:46 - 19-Sep-25 |
| Sell* | 116 | 135.20 | SI Trade |
15:50:46 - 19-Sep-25 |
| Sell* | 170 | 135.20 | SI Trade |
15:50:38 - 19-Sep-25 |
| Sell* | 170 | 135.20 | SI Trade |
15:50:38 - 19-Sep-25 |
| Sell* | 170 | 135.20 | SI Trade |
15:50:30 - 19-Sep-25 |
| Sell* | 170 | 135.20 | SI Trade |
15:50:30 - 19-Sep-25 |
| Sell* | 10 | 135.40 | SI Trade |
15:43:23 - 19-Sep-25 |
| Buy* | 1 | 137.60 | SI Trade |
09:29:53 - 19-Sep-25 |
| Sell* | 52 | 136.80 | SI Trade |
15:40:17 - 17-Sep-25 |
| Sell* | 51 | 136.80 | SI Trade |
15:40:04 - 17-Sep-25 |
| Sell* | 12 | 136.60 | SI Trade |
15:01:16 - 17-Sep-25 |
| Sell* | 52 | 136.00 | SI Trade |
12:45:34 - 17-Sep-25 |
| Sell* | 1 | 135.60 | SI Trade |
12:18:50 - 17-Sep-25 |
| Sell* | 1 | 135.80 | SI Trade |
12:15:38 - 17-Sep-25 |
| Sell* | 1 | 136.00 | SI Trade |
12:15:20 - 17-Sep-25 |
| Unknown* | 9 | 137.00 | SI Trade Negotiated Trade |
17:34:42 - 16-Sep-25 |
| Sell* | 4,277 | 137.00 | SI Trade |
15:01:11 - 16-Sep-25 |
| Sell* | 723 | 137.00 | SI Trade |
15:01:09 - 16-Sep-25 |
| Buy* | 65 | 137.70 | SI Trade |
14:25:40 - 16-Sep-25 |
| Sell* | 230 | 134.90 | SI Trade |
15:48:50 - 12-Sep-25 |
| Sell* | 38 | 135.10 | SI Trade |
15:16:27 - 12-Sep-25 |
| Buy* | 62 | 135.60 | SI Trade |
14:34:45 - 11-Sep-25 |
| Buy* | 4,750 | 135.00 | SI Trade |
09:15:18 - 11-Sep-25 |
| Sell* | 614 | 134.00 | SI Trade |
08:16:21 - 11-Sep-25 |
| Unknown* | 24 | 133.60 | SI Trade Negotiated Trade |
17:34:23 - 10-Sep-25 |
| Buy* | 115 | 134.00 | SI Trade |
15:52:04 - 10-Sep-25 |
| Buy* | 196 | 133.60 | SI Trade |
14:01:05 - 10-Sep-25 |
| Buy* | 197 | 134.20 | SI Trade |
11:51:34 - 10-Sep-25 |
| Buy* | 2 | 134.00 | SI Trade |
09:39:51 - 10-Sep-25 |
| Buy* | 1 | 133.40 | SI Trade |
08:09:44 - 09-Sep-25 |
| Sell* | 114 | 133.00 | SI Trade |
15:54:50 - 08-Sep-25 |
| Sell* | 17 | 133.00 | SI Trade |
15:54:50 - 08-Sep-25 |
| Sell* | 38 | 133.20 | SI Trade |
15:38:14 - 08-Sep-25 |
| Sell* | 64 | 134.00 | SI Trade |
14:42:18 - 08-Sep-25 |
| Sell* | 1 | 134.40 | SI Trade |
08:32:04 - 08-Sep-25 |
| Buy* | 67 | 132.00 | SI Trade |
15:54:50 - 04-Sep-25 |
| Buy* | 69 | 132.00 | SI Trade |
15:48:46 - 04-Sep-25 |
| Buy* | 102 | 131.40 | SI Trade |
10:52:26 - 04-Sep-25 |
| Sell* | 2 | 129.40 | SI Trade |
15:26:16 - 03-Sep-25 |
| Sell* | 52 | 129.40 | SI Trade |
15:24:48 - 03-Sep-25 |
| Sell* | 4 | 129.20 | SI Trade |
14:08:12 - 03-Sep-25 |
| Sell* | 3 | 129.20 | SI Trade |
13:50:20 - 03-Sep-25 |
| Sell* | 71 | 130.20 | SI Trade |
09:24:29 - 03-Sep-25 |
| Sell* | 50 | 130.00 | SI Trade |
09:13:08 - 03-Sep-25 |
| Sell* | 34 | 130.20 | SI Trade |
08:58:46 - 03-Sep-25 |
| Sell* | 10 | 132.40 | SI Trade |
09:36:29 - 02-Sep-25 |
| Sell* | 19 | 133.20 | SI Trade |
08:42:13 - 02-Sep-25 |
| Sell* | 47 | 134.20 | SI Trade |
15:54:42 - 29-Aug-25 |
| Sell* | 46 | 134.20 | SI Trade |
15:54:11 - 29-Aug-25 |
| Sell* | 1 | 134.20 | SI Trade |
15:53:17 - 29-Aug-25 |
| Sell* | 51 | 134.20 | SI Trade |
15:46:56 - 29-Aug-25 |
| Sell* | 51 | 134.20 | SI Trade |
15:22:20 - 29-Aug-25 |
| Sell* | 53 | 135.20 | SI Trade |
15:03:00 - 29-Aug-25 |
| Sell* | 54 | 135.20 | SI Trade |
15:02:55 - 29-Aug-25 |
| Sell* | 54 | 135.20 | SI Trade |
15:02:50 - 29-Aug-25 |
| Sell* | 54 | 135.20 | SI Trade |
15:02:45 - 29-Aug-25 |
| Sell* | 53 | 135.20 | SI Trade |
15:02:08 - 29-Aug-25 |
| Sell* | 49 | 135.00 | SI Trade |
14:50:55 - 29-Aug-25 |
| Sell* | 49 | 135.00 | SI Trade |
14:50:32 - 29-Aug-25 |
| Sell* | 49 | 135.00 | SI Trade |
14:49:48 - 29-Aug-25 |
| Sell* | 50 | 135.00 | SI Trade |
14:49:25 - 29-Aug-25 |
| Sell* | 52 | 135.00 | SI Trade |
14:49:02 - 29-Aug-25 |
| Sell* | 49 | 135.00 | SI Trade |
14:48:39 - 29-Aug-25 |
| Sell* | 50 | 135.00 | SI Trade |
14:48:17 - 29-Aug-25 |
| Sell* | 50 | 135.00 | SI Trade |
14:47:55 - 29-Aug-25 |
| Sell* | 50 | 135.00 | SI Trade |
14:46:49 - 29-Aug-25 |
| Sell* | 52 | 135.20 | SI Trade |
12:38:29 - 29-Aug-25 |
| Sell* | 47 | 134.80 | SI Trade |
12:13:36 - 29-Aug-25 |
| Sell* | 47 | 134.80 | SI Trade |
12:11:48 - 29-Aug-25 |
| Sell* | 47 | 134.80 | SI Trade |
12:10:01 - 29-Aug-25 |
| Sell* | 47 | 134.80 | SI Trade |
12:08:13 - 29-Aug-25 |
| Sell* | 47 | 134.80 | SI Trade |
12:06:25 - 29-Aug-25 |
| Sell* | 47 | 134.80 | SI Trade |
12:04:39 - 29-Aug-25 |
| Sell* | 47 | 134.80 | SI Trade |
12:02:56 - 29-Aug-25 |
| Sell* | 7,078 | 133.80 | SI Trade |
11:37:27 - 29-Aug-25 |
| Sell* | 46 | 134.80 | SI Trade |
10:42:48 - 29-Aug-25 |
| Sell* | 375 | 134.40 | SI Trade |
09:31:39 - 29-Aug-25 |
| Sell* | 598 | 134.50 | SI Trade |
09:07:18 - 29-Aug-25 |
| Sell* | 47 | 135.00 | SI Trade |
09:02:07 - 29-Aug-25 |
| Sell* | 47 | 134.80 | SI Trade |
09:00:40 - 29-Aug-25 |
| Unknown* | 48 | 134.70 | SI Trade Negotiated Trade |
17:34:17 - 28-Aug-25 |
| Unknown* | 291 | 134.27426 | SI Trade Negotiated Trade |
17:11:33 - 28-Aug-25 |
| Buy* | 61 | 134.80 | SI Trade |
14:36:35 - 28-Aug-25 |
| Unknown* | 10 | 133.20 | OTC Trade |
13:14:58 - 28-Aug-25 |
| Sell* | 61 | 136.00 | SI Trade |
08:20:06 - 28-Aug-25 |
| Unknown* | 28 | 144.00 | SI Trade |
11:32:27 - 27-Aug-25 |
| Unknown* | 30 | 144.00 | SI Trade |
11:24:11 - 27-Aug-25 |
| Unknown* | 1 | 144.19 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 1 | 144.56 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | -1 | 144.56 | Correction OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 26 | 144.20 | SI Trade |
15:59:36 - 26-Aug-25 |
| Sell* | 34 | 144.20 | SI Trade |
15:14:34 - 26-Aug-25 |
| Sell* | 35 | 144.00 | SI Trade |
14:52:31 - 26-Aug-25 |
| Sell* | 3 | 144.20 | SI Trade |
14:24:48 - 26-Aug-25 |
| Sell* | 139 | 144.00 | SI Trade |
14:18:24 - 26-Aug-25 |
| Sell* | 57 | 143.60 | SI Trade |
13:51:39 - 26-Aug-25 |
| Sell* | 37 | 143.60 | SI Trade |
13:51:27 - 26-Aug-25 |
| Sell* | 4 | 143.20 | SI Trade |
12:00:11 - 26-Aug-25 |
| Sell* | 93 | 143.20 | SI Trade |
12:00:07 - 26-Aug-25 |
| Sell* | 35 | 143.00 | SI Trade |
10:48:17 - 26-Aug-25 |
| Sell* | 58 | 143.00 | SI Trade |
10:42:29 - 26-Aug-25 |
| Unknown* | 26 | 143.99846 | SI Trade Negotiated Trade |
17:07:57 - 22-Aug-25 |
| Sell* | 17 | 143.20 | SI Trade |
15:54:24 - 22-Aug-25 |
| Sell* | 4 | 143.60 | SI Trade |
12:05:45 - 22-Aug-25 |
| Buy* | 33 | 144.40 | SI Trade |
08:15:00 - 22-Aug-25 |
| Unknown* | 74 | 144.79851 | SI Trade Negotiated Trade |
17:12:12 - 21-Aug-25 |
| Sell* | 44 | 143.80 | SI Trade |
15:42:03 - 21-Aug-25 |
| Sell* | 11 | 144.40 | SI Trade |
14:26:56 - 21-Aug-25 |
| Buy* | 20 | 144.80 | SI Trade |
14:20:16 - 21-Aug-25 |
| Buy* | 77 | 144.80 | SI Trade |
14:20:16 - 21-Aug-25 |
| Sell* | 18 | 144.40 | SI Trade |
08:39:11 - 21-Aug-25 |
| Unknown* | 198 | 144.71214 | SI Trade Negotiated Trade |
17:19:20 - 20-Aug-25 |
| Unknown* | 83 | 144.62506 | SI Trade Negotiated Trade |
17:13:21 - 20-Aug-25 |
| Buy* | 96 | 144.20 | SI Trade |
15:37:47 - 20-Aug-25 |
| Buy* | 96 | 144.20 | SI Trade |
15:37:47 - 20-Aug-25 |
| Buy* | 53 | 144.20 | SI Trade |
15:37:41 - 20-Aug-25 |
| Buy* | 53 | 144.20 | SI Trade |
15:37:41 - 20-Aug-25 |
| Buy* | 63 | 144.60 | SI Trade |
15:24:08 - 20-Aug-25 |
| Buy* | 63 | 144.60 | SI Trade |
15:24:08 - 20-Aug-25 |
| Buy* | 67 | 144.60 | SI Trade |
13:00:36 - 20-Aug-25 |
| Sell* | 2 | 143.60 | SI Trade |
10:57:14 - 20-Aug-25 |
| Buy* | 58 | 144.20 | SI Trade |
09:02:38 - 20-Aug-25 |
| Buy* | 61 | 144.40 | SI Trade |
15:42:24 - 19-Aug-25 |
| Buy* | 61 | 144.40 | SI Trade |
15:42:24 - 19-Aug-25 |
| Buy* | 51 | 144.20 | SI Trade |
15:41:24 - 19-Aug-25 |
| Buy* | 48 | 143.80 | SI Trade |
15:22:13 - 19-Aug-25 |
| Buy* | 48 | 143.80 | SI Trade |
15:22:13 - 19-Aug-25 |
| Buy* | 249 | 144.20 | SI Trade |
10:52:16 - 19-Aug-25 |
| Unknown* | 80 | 147.00003 | SI Trade Negotiated Trade |
17:09:58 - 18-Aug-25 |
| Unknown* | 14 | 146.99857 | SI Trade Negotiated Trade |
17:05:45 - 18-Aug-25 |
| Sell* | 47 | 143.40 | SI Trade |
15:40:05 - 18-Aug-25 |
| Buy* | 121 | 146.40 | SI Trade |
08:39:49 - 18-Aug-25 |
| Buy* | 118 | 146.40 | SI Trade |
08:37:43 - 18-Aug-25 |
| Buy* | 103 | 146.40 | SI Trade |
08:34:36 - 18-Aug-25 |
| Buy* | 2 | 145.60 | SI Trade |
15:30:29 - 15-Aug-25 |
| Buy* | 73 | 145.00 | SI Trade |
13:12:06 - 15-Aug-25 |
| Buy* | 67 | 144.90 | SI Trade |
12:15:34 - 15-Aug-25 |
| Buy* | 100 | 145.40 | SI Trade |
11:53:30 - 15-Aug-25 |
| Buy* | 63 | 145.30 | SI Trade |
10:25:12 - 15-Aug-25 |
| Buy* | 77 | 145.60 | SI Trade |
09:49:54 - 15-Aug-25 |
| Sell* | 55 | 144.40 | SI Trade |
15:51:59 - 14-Aug-25 |
| Sell* | 55 | 144.40 | SI Trade |
15:51:59 - 14-Aug-25 |
| Sell* | 56 | 144.40 | SI Trade |
15:51:49 - 14-Aug-25 |
| Sell* | 56 | 144.40 | SI Trade |
15:51:49 - 14-Aug-25 |
| Unknown* | 2 | 144.60 | SI Trade |
15:51:37 - 14-Aug-25 |
| Sell* | 50 | 144.40 | SI Trade |
15:35:06 - 14-Aug-25 |
| Sell* | 55 | 144.40 | SI Trade |
15:33:15 - 14-Aug-25 |
| Sell* | 53 | 144.40 | SI Trade |
15:32:05 - 14-Aug-25 |
| Sell* | 53 | 144.40 | SI Trade |
15:31:45 - 14-Aug-25 |
| Sell* | 52 | 144.40 | SI Trade |
15:31:23 - 14-Aug-25 |
| Sell* | 52 | 144.40 | SI Trade |
15:31:23 - 14-Aug-25 |
| Sell* | 55 | 144.40 | SI Trade |
15:31:02 - 14-Aug-25 |
| Sell* | 55 | 144.40 | SI Trade |
15:31:02 - 14-Aug-25 |
| Sell* | 55 | 144.40 | SI Trade |
15:29:59 - 14-Aug-25 |
| Sell* | 56 | 144.40 | SI Trade |
15:29:37 - 14-Aug-25 |
| Unknown* | 46 | 144.60 | SI Trade |
15:29:31 - 14-Aug-25 |
| Sell* | 53 | 144.40 | SI Trade |
15:29:15 - 14-Aug-25 |
| Sell* | 55 | 144.40 | SI Trade |
15:28:52 - 14-Aug-25 |
| Sell* | 55 | 144.40 | SI Trade |
15:28:28 - 14-Aug-25 |
| Sell* | 52 | 144.40 | SI Trade |
15:28:05 - 14-Aug-25 |
| Unknown* | 63 | 144.60 | SI Trade |
15:27:51 - 14-Aug-25 |
| Sell* | 55 | 144.40 | SI Trade |
15:27:42 - 14-Aug-25 |
| Unknown* | 46 | 144.60 | SI Trade |
15:27:30 - 14-Aug-25 |
| Unknown* | 26 | 144.60 | SI Trade |
15:18:13 - 14-Aug-25 |
| Buy* | 54 | 144.80 | SI Trade |
15:07:04 - 14-Aug-25 |
| Buy* | 55 | 144.80 | SI Trade |
15:06:41 - 14-Aug-25 |
| Buy* | 55 | 144.80 | SI Trade |
15:06:41 - 14-Aug-25 |
| Buy* | 54 | 144.90 | SI Trade |
15:06:17 - 14-Aug-25 |
| Buy* | 2 | 144.80 | SI Trade |
15:02:29 - 14-Aug-25 |
| Buy* | 53 | 145.00 | SI Trade |
14:50:47 - 14-Aug-25 |
| Buy* | 53 | 145.00 | SI Trade |
14:50:47 - 14-Aug-25 |
| Buy* | 55 | 145.00 | SI Trade |
14:50:36 - 14-Aug-25 |
| Buy* | 55 | 145.00 | SI Trade |
14:50:36 - 14-Aug-25 |
| Buy* | 52 | 145.00 | SI Trade |
14:50:24 - 14-Aug-25 |
| Buy* | 52 | 145.00 | SI Trade |
14:50:24 - 14-Aug-25 |
| Buy* | 51 | 145.00 | SI Trade |
14:50:13 - 14-Aug-25 |
| Buy* | 51 | 145.00 | SI Trade |
14:50:13 - 14-Aug-25 |
| Buy* | 122 | 145.00 | SI Trade |
14:48:06 - 14-Aug-25 |
| Buy* | 50 | 145.00 | SI Trade |
14:48:03 - 14-Aug-25 |
| Buy* | 53 | 145.00 | SI Trade |
14:47:49 - 14-Aug-25 |
| Buy* | 53 | 145.00 | SI Trade |
14:47:49 - 14-Aug-25 |
| Buy* | 51 | 145.00 | SI Trade |
14:46:34 - 14-Aug-25 |
| Buy* | 51 | 145.00 | SI Trade |
14:46:34 - 14-Aug-25 |
| Buy* | 50 | 145.00 | SI Trade |
14:46:07 - 14-Aug-25 |
| Buy* | 50 | 145.00 | SI Trade |
14:46:07 - 14-Aug-25 |
| Buy* | 50 | 145.00 | SI Trade |
14:45:40 - 14-Aug-25 |
| Buy* | 50 | 145.00 | SI Trade |
14:45:40 - 14-Aug-25 |
| Sell* | 52 | 144.40 | SI Trade |
14:06:12 - 14-Aug-25 |
| Buy* | 126 | 145.60 | SI Trade |
12:31:17 - 14-Aug-25 |
| Buy* | 67 | 145.00 | SI Trade |
11:53:24 - 14-Aug-25 |
| Buy* | 67 | 145.00 | SI Trade |
11:53:24 - 14-Aug-25 |
| Buy* | 139 | 143.00 | SI Trade |
10:41:57 - 14-Aug-25 |
| Buy* | 15 | 143.00 | SI Trade |
09:22:25 - 14-Aug-25 |
| Buy* | 41 | 143.00 | SI Trade |
09:22:25 - 14-Aug-25 |
| Buy* | 54 | 143.40 | SI Trade |
09:01:02 - 14-Aug-25 |