| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 104.80 | SI Trade Negotiated Trade |
19:38:37 - 01-Apr-26 |
| Buy* | 76 | 105.80 | SI Trade |
13:12:59 - 01-Apr-26 |
| Buy* | 147 | 105.50 | SI Trade |
10:38:50 - 01-Apr-26 |
| Buy* | 100 | 105.40 | SI Trade |
09:57:58 - 01-Apr-26 |
| Sell* | 91 | 106.20 | SI Trade |
08:45:10 - 01-Apr-26 |
| Sell* | 292 | 106.40 | SI Trade |
13:54:08 - 31-Mar-26 |
| Buy* | 76 | 106.00 | SI Trade |
11:47:33 - 31-Mar-26 |
| Buy* | 24 | 106.20 | SI Trade |
11:13:00 - 31-Mar-26 |
| Buy* | 96 | 106.20 | SI Trade |
09:56:32 - 31-Mar-26 |
| Unknown* | 12 | 104.60 | SI Trade Negotiated Trade |
17:34:28 - 30-Mar-26 |
| Buy* | 39 | 104.40 | SI Trade |
11:41:05 - 30-Mar-26 |
| Buy* | 1 | 102.80 | SI Trade |
08:54:35 - 30-Mar-26 |
| Unknown* | 32 | 103.60 | SI Trade Negotiated Trade |
16:55:07 - 27-Mar-26 |
| Unknown* | 31 | 105.20 | SI Trade Negotiated Trade |
16:55:09 - 26-Mar-26 |
| Sell* | 198 | 105.00 | SI Trade |
09:04:24 - 26-Mar-26 |
| Unknown* | 31 | 106.20 | SI Trade Negotiated Trade |
16:55:09 - 25-Mar-26 |
| Buy* | 340 | 106.40 | SI Trade |
14:29:00 - 25-Mar-26 |
| Buy* | 306 | 105.00 | SI Trade |
11:22:20 - 25-Mar-26 |
| Sell* | 214 | 105.30 | SI Trade |
09:21:21 - 25-Mar-26 |
| Buy* | 90 | 106.20 | SI Trade |
09:01:18 - 25-Mar-26 |
| Unknown* | 20 | 105.40 | SI Trade Negotiated Trade |
16:55:10 - 24-Mar-26 |
| Sell* | 228 | 106.00 | SI Trade |
14:39:09 - 24-Mar-26 |
| Sell* | 115 | 106.00 | SI Trade |
14:38:27 - 24-Mar-26 |
| Buy* | 113 | 106.80 | SI Trade |
12:49:48 - 24-Mar-26 |
| Unknown* | 99 | 106.60 | SI Trade |
12:15:20 - 24-Mar-26 |
| Unknown* | 110 | 106.60 | SI Trade |
12:15:20 - 24-Mar-26 |
| Sell* | 428 | 106.20 | SI Trade |
09:30:09 - 24-Mar-26 |
| Unknown* | 31 | 107.00 | SI Trade Negotiated Trade |
16:55:07 - 23-Mar-26 |
| Unknown* | 37 | 105.20 | SI Trade Negotiated Trade |
16:55:20 - 20-Mar-26 |
| Sell* | 26 | 105.20 | SI Trade |
15:01:01 - 20-Mar-26 |
| Buy* | 3,746 | 105.60 | SI Trade |
11:31:49 - 20-Mar-26 |
| Buy* | 3,746 | 105.60 | SI Trade |
11:31:49 - 20-Mar-26 |
| Buy* | 161 | 105.60 | SI Trade |
11:09:54 - 20-Mar-26 |
| Buy* | 161 | 105.60 | SI Trade |
11:09:54 - 20-Mar-26 |
| Unknown* | 31 | 106.60 | SI Trade Negotiated Trade |
16:55:06 - 19-Mar-26 |
| Sell* | 164 | 105.80 | SI Trade |
15:52:01 - 19-Mar-26 |
| Unknown* | 31 | 106.40 | SI Trade Negotiated Trade |
16:55:09 - 18-Mar-26 |
| Sell* | 249 | 107.40 | SI Trade |
12:54:37 - 18-Mar-26 |
| Unknown* | 31 | 107.80 | SI Trade Negotiated Trade |
16:55:07 - 17-Mar-26 |
| Sell* | 178 | 107.80 | SI Trade |
14:44:12 - 17-Mar-26 |
| Sell* | 140 | 107.00 | SI Trade |
11:33:45 - 17-Mar-26 |
| Buy* | 68 | 108.30 | SI Trade |
08:19:40 - 17-Mar-26 |
| Unknown* | 62 | 107.90 | SI Trade Negotiated Trade |
16:55:13 - 16-Mar-26 |
| Buy* | 162 | 107.80 | SI Trade |
10:55:27 - 16-Mar-26 |
| Sell* | 225 | 108.00 | SI Trade |
10:44:33 - 16-Mar-26 |
| Sell* | 114 | 108.20 | SI Trade |
10:40:14 - 16-Mar-26 |
| Sell* | 50 | 108.20 | SI Trade |
09:34:01 - 16-Mar-26 |
| Sell* | 70 | 108.40 | SI Trade |
09:25:24 - 16-Mar-26 |
| Sell* | 48 | 108.50 | SI Trade |
09:07:12 - 16-Mar-26 |
| Sell* | 38 | 108.60 | SI Trade |
08:13:58 - 16-Mar-26 |
| Unknown* | 1 | 108.60 | SI Trade Negotiated Trade |
16:55:09 - 13-Mar-26 |
| Buy* | 135 | 108.40 | SI Trade |
15:54:58 - 13-Mar-26 |
| Sell* | 4 | 108.00 | SI Trade |
09:20:30 - 13-Mar-26 |
| Buy* | 5 | 108.20 | SI Trade |
08:59:27 - 13-Mar-26 |
| Buy* | 5 | 108.20 | SI Trade |
08:39:13 - 13-Mar-26 |
| Unknown* | 61 | 108.39344 | SI Trade Negotiated Trade |
16:55:09 - 12-Mar-26 |
| Buy* | 359 | 108.70 | SI Trade |
15:07:49 - 12-Mar-26 |
| Buy* | 256 | 108.40 | SI Trade |
10:29:21 - 12-Mar-26 |
| Unknown* | 60 | 110.10 | SI Trade Negotiated Trade |
16:55:08 - 11-Mar-26 |
| Buy* | 2 | 109.80 | SI Trade |
15:54:58 - 11-Mar-26 |
| Buy* | 45 | 109.80 | SI Trade |
15:54:57 - 11-Mar-26 |
| Buy* | 596 | 110.20 | SI Trade |
14:38:29 - 11-Mar-26 |
| Buy* | 421 | 109.80 | SI Trade |
13:44:04 - 11-Mar-26 |
| Buy* | 371 | 110.00 | SI Trade |
13:15:13 - 11-Mar-26 |
| Unknown* | 4 | 109.00109 | SI Trade Negotiated Trade |
17:18:41 - 10-Mar-26 |
| Unknown* | 44 | 109.89091 | SI Trade Negotiated Trade |
16:55:12 - 10-Mar-26 |
| Buy* | 2,000 | 110.20 | SI Trade |
12:59:44 - 10-Mar-26 |
| Buy* | 4,832 | 110.00 | SI Trade |
12:58:30 - 10-Mar-26 |
| Buy* | 1 | 110.00 | SI Trade |
08:31:16 - 10-Mar-26 |
| Unknown* | 60 | 108.70 | SI Trade Negotiated Trade |
16:55:15 - 09-Mar-26 |
| Buy* | 197 | 109.40 | SI Trade |
15:54:46 - 09-Mar-26 |
| Sell* | 488 | 108.00 | SI Trade |
14:06:00 - 09-Mar-26 |
| Buy* | 57 | 107.60 | SI Trade |
09:36:22 - 09-Mar-26 |
| Buy* | 57 | 107.60 | SI Trade |
09:36:22 - 09-Mar-26 |
| Unknown* | 31 | 108.20 | SI Trade Negotiated Trade |
17:33:22 - 06-Mar-26 |
| Buy* | 36 | 108.20 | SI Trade |
15:09:47 - 06-Mar-26 |
| Unknown* | 25 | 108.80 | SI Trade Negotiated Trade |
17:32:26 - 05-Mar-26 |
| Sell* | 110 | 109.80 | SI Trade |
15:21:17 - 05-Mar-26 |
| Unknown* | 30 | 109.80 | SI Trade Negotiated Trade |
17:35:27 - 04-Mar-26 |
| Sell* | 3,307 | 108.00 | SI Trade |
08:41:52 - 04-Mar-26 |
| Unknown* | 60 | 108.40 | SI Trade Negotiated Trade |
17:34:20 - 03-Mar-26 |
| Sell* | 1 | 108.80 | SI Trade |
15:49:33 - 03-Mar-26 |
| Sell* | 186 | 109.40 | SI Trade |
15:37:19 - 03-Mar-26 |
| Buy* | 103 | 108.60 | SI Trade |
14:13:07 - 03-Mar-26 |
| Buy* | 56 | 108.60 | SI Trade |
14:08:18 - 03-Mar-26 |
| Buy* | 2 | 108.00 | SI Trade |
12:05:34 - 03-Mar-26 |
| Buy* | 1,638 | 108.00 | SI Trade |
11:14:15 - 03-Mar-26 |
| Sell* | 487 | 107.40 | SI Trade |
09:40:24 - 03-Mar-26 |
| Unknown* | 60 | 109.88333 | SI Trade Negotiated Trade |
17:33:26 - 02-Mar-26 |
| Sell* | 74 | 109.60 | SI Trade |
15:46:15 - 02-Mar-26 |
| Sell* | 74 | 109.60 | SI Trade |
15:45:05 - 02-Mar-26 |
| Sell* | 79 | 109.60 | SI Trade |
15:42:36 - 02-Mar-26 |
| Sell* | 79 | 109.60 | SI Trade |
15:40:13 - 02-Mar-26 |
| Sell* | 76 | 109.60 | SI Trade |
15:38:26 - 02-Mar-26 |
| Sell* | 76 | 109.60 | SI Trade |
15:37:08 - 02-Mar-26 |
| Sell* | 80 | 109.60 | SI Trade |
15:33:57 - 02-Mar-26 |
| Sell* | 79 | 109.60 | SI Trade |
15:32:30 - 02-Mar-26 |
| Sell* | 73 | 109.80 | SI Trade |
15:28:28 - 02-Mar-26 |
| Buy* | 206 | 110.60 | SI Trade |
14:48:48 - 02-Mar-26 |
| Buy* | 360 | 110.40 | SI Trade |
08:05:36 - 02-Mar-26 |
| Buy* | 355 | 110.40 | SI Trade |
08:05:36 - 02-Mar-26 |
| Buy* | 59 | 110.40 | SI Trade |
08:05:36 - 02-Mar-26 |
| Unknown* | 29 | 111.00 | SI Trade Negotiated Trade |
17:37:20 - 27-Feb-26 |
| Buy* | 14 | 111.00 | SI Trade |
15:54:59 - 27-Feb-26 |
| Buy* | 264 | 111.00 | SI Trade |
15:54:56 - 27-Feb-26 |
| Buy* | 43 | 111.00 | SI Trade |
15:54:55 - 27-Feb-26 |
| Sell* | 3,060 | 111.40 | SI Trade |
13:45:58 - 27-Feb-26 |
| Sell* | 3,060 | 111.40 | SI Trade |
13:45:58 - 27-Feb-26 |
| Sell* | 50 | 112.00 | SI Trade |
11:48:16 - 27-Feb-26 |
| Unknown* | 75 | 112.872 | SI Trade Negotiated Trade |
17:34:19 - 26-Feb-26 |
| Sell* | 2,000 | 112.40 | SI Trade |
15:38:59 - 26-Feb-26 |
| Sell* | 300 | 112.60 | SI Trade |
15:31:15 - 26-Feb-26 |
| Sell* | 309 | 112.60 | SI Trade |
15:27:36 - 26-Feb-26 |
| Sell* | 1,550 | 112.20 | SI Trade |
15:26:40 - 26-Feb-26 |
| Sell* | 2,000 | 112.40 | SI Trade |
15:11:46 - 26-Feb-26 |
| Sell* | 2,428 | 112.40 | SI Trade |
15:11:26 - 26-Feb-26 |
| Sell* | 1,464 | 112.60 | SI Trade |
15:04:53 - 26-Feb-26 |
| Sell* | 890 | 112.80 | SI Trade |
15:01:02 - 26-Feb-26 |
| Sell* | 1,018 | 112.80 | SI Trade |
15:00:59 - 26-Feb-26 |
| Sell* | 78 | 112.90 | SI Trade |
14:54:45 - 26-Feb-26 |
| Unknown* | 131 | 113.00 | SI Trade |
14:49:24 - 26-Feb-26 |
| Buy* | 1,147 | 112.70 | SI Trade |
13:52:03 - 26-Feb-26 |
| Buy* | 32 | 112.50 | SI Trade |
11:24:21 - 26-Feb-26 |
| Buy* | 32 | 112.50 | SI Trade |
11:24:21 - 26-Feb-26 |
| Buy* | 88 | 112.40 | SI Trade |
11:14:55 - 26-Feb-26 |
| Buy* | 22 | 112.20 | SI Trade |
09:50:18 - 26-Feb-26 |
| Buy* | 1 | 111.70 | SI Trade |
08:50:00 - 26-Feb-26 |
| Sell* | 29 | 110.00 | SI Trade |
14:43:10 - 25-Feb-26 |
| Unknown* | 95 | 112.36 | SI Trade Negotiated Trade |
17:37:20 - 24-Feb-26 |
| Buy* | 4 | 112.40 | SI Trade |
15:54:29 - 24-Feb-26 |
| Buy* | 234 | 112.60 | SI Trade |
15:31:21 - 24-Feb-26 |
| Buy* | 244 | 112.60 | SI Trade |
15:26:57 - 24-Feb-26 |
| Buy* | 247 | 112.60 | SI Trade |
15:23:00 - 24-Feb-26 |
| Buy* | 249 | 112.40 | SI Trade |
15:15:00 - 24-Feb-26 |
| Buy* | 347 | 112.20 | SI Trade |
15:01:29 - 24-Feb-26 |
| Buy* | 95 | 112.40 | SI Trade |
14:59:48 - 24-Feb-26 |
| Sell* | 30 | 111.20 | SI Trade |
14:14:49 - 24-Feb-26 |
| Sell* | 120 | 111.20 | SI Trade |
14:14:37 - 24-Feb-26 |
| Unknown* | 5,000 | 112.00 | SI Trade |
09:09:57 - 24-Feb-26 |
| Buy* | 2 | 112.40 | SI Trade |
08:27:26 - 24-Feb-26 |
| Unknown* | 88 | 110.07045 | SI Trade Negotiated Trade |
17:34:13 - 23-Feb-26 |
| Buy* | 1,690 | 111.00 | SI Trade |
15:27:43 - 23-Feb-26 |
| Buy* | 56 | 109.40 | SI Trade |
14:06:32 - 23-Feb-26 |
| Sell* | 147 | 109.40 | SI Trade |
09:50:46 - 23-Feb-26 |
| Buy* | 299 | 110.30 | SI Trade |
08:58:16 - 23-Feb-26 |
| Buy* | 357 | 110.40 | SI Trade |
08:31:13 - 23-Feb-26 |
| Unknown* | 30 | 107.20 | SI Trade Negotiated Trade |
17:36:19 - 20-Feb-26 |
| Sell* | 7 | 108.00 | SI Trade |
13:15:46 - 20-Feb-26 |
| Sell* | 7 | 108.00 | SI Trade |
13:15:46 - 20-Feb-26 |
| Buy* | 923 | 106.60 | SI Trade |
15:43:20 - 19-Feb-26 |
| Buy* | 14 | 106.80 | SI Trade |
12:45:37 - 19-Feb-26 |
| Buy* | 14 | 106.80 | SI Trade |
12:45:37 - 19-Feb-26 |
| Sell* | 39 | 106.20 | SI Trade |
11:30:28 - 19-Feb-26 |
| Sell* | 12 | 106.80 | SI Trade |
09:22:56 - 19-Feb-26 |
| Buy* | 500 | 108.00 | SI Trade |
08:03:28 - 19-Feb-26 |
| Unknown* | 30 | 106.80 | SI Trade Negotiated Trade |
17:34:14 - 18-Feb-26 |
| Unknown* | 1,385 | 105.90912 | SI Trade Negotiated Trade |
17:07:46 - 18-Feb-26 |
| Buy* | 74 | 107.00 | SI Trade |
15:43:17 - 18-Feb-26 |
| Buy* | 74 | 107.00 | SI Trade |
15:42:51 - 18-Feb-26 |
| Buy* | 76 | 107.00 | SI Trade |
15:41:07 - 18-Feb-26 |
| Buy* | 78 | 107.00 | SI Trade |
15:37:44 - 18-Feb-26 |
| Buy* | 76 | 107.00 | SI Trade |
15:37:15 - 18-Feb-26 |
| Buy* | 74 | 107.00 | SI Trade |
15:36:48 - 18-Feb-26 |
| Buy* | 74 | 107.00 | SI Trade |
15:36:20 - 18-Feb-26 |
| Buy* | 76 | 107.00 | SI Trade |
15:32:51 - 18-Feb-26 |
| Buy* | 77 | 107.00 | SI Trade |
15:31:56 - 18-Feb-26 |
| Buy* | 76 | 107.00 | SI Trade |
15:31:28 - 18-Feb-26 |
| Buy* | 74 | 107.00 | SI Trade |
15:25:32 - 18-Feb-26 |
| Buy* | 76 | 107.00 | SI Trade |
15:25:01 - 18-Feb-26 |
| Buy* | 74 | 107.00 | SI Trade |
15:24:29 - 18-Feb-26 |
| Unknown* | 6,000 | 106.40 | SI Trade |
12:57:04 - 18-Feb-26 |
| Unknown* | 398 | 105.00 | SI Trade |
08:40:00 - 18-Feb-26 |
| Buy* | 2,175 | 103.40 | SI Trade |
08:30:20 - 18-Feb-26 |
| Buy* | 56 | 102.60 | SI Trade |
08:02:08 - 18-Feb-26 |
| Unknown* | 35 | 102.40012 | SI Trade Negotiated Trade |
17:14:22 - 17-Feb-26 |
| Unknown* | 3,305 | 102.19189 | SI Trade Negotiated Trade |
17:14:22 - 17-Feb-26 |
| Unknown* | 60 | 102.39998 | SI Trade Negotiated Trade |
17:14:22 - 17-Feb-26 |
| Unknown* | 1,623 | 102.08548 | SI Trade Negotiated Trade |
17:11:49 - 17-Feb-26 |
| Buy* | 64 | 102.00 | SI Trade |
12:57:46 - 17-Feb-26 |
| Buy* | 64 | 102.00 | SI Trade |
12:57:46 - 17-Feb-26 |
| Unknown* | 104 | 101.62971 | SI Trade Negotiated Trade |
17:07:34 - 16-Feb-26 |
| Unknown* | 32 | 101.20 | SI Trade Negotiated Trade |
17:34:19 - 13-Feb-26 |
| Unknown* | 1,140 | 100.35614 | SI Trade Negotiated Trade |
17:25:09 - 13-Feb-26 |
| Unknown* | 540 | 100.41752 | SI Trade Negotiated Trade |
17:13:00 - 13-Feb-26 |
| Unknown* | 68 | 101.20 | SI Trade |
15:59:51 - 13-Feb-26 |
| Buy* | 14 | 101.60 | SI Trade |
15:42:33 - 13-Feb-26 |
| Buy* | 14 | 101.60 | SI Trade |
15:36:14 - 13-Feb-26 |
| Buy* | 60 | 101.60 | SI Trade |
15:33:04 - 13-Feb-26 |
| Buy* | 25 | 101.40 | SI Trade |
15:07:59 - 13-Feb-26 |
| Sell* | 13 | 101.20 | SI Trade |
14:47:45 - 13-Feb-26 |
| Sell* | 16 | 101.20 | SI Trade |
14:35:03 - 13-Feb-26 |
| Buy* | 5 | 101.20 | SI Trade |
14:28:15 - 13-Feb-26 |
| Buy* | 32 | 101.20 | SI Trade |
14:28:15 - 13-Feb-26 |
| Buy* | 14 | 100.80 | SI Trade |
13:57:02 - 13-Feb-26 |
| Buy* | 1 | 100.80 | SI Trade |
13:57:02 - 13-Feb-26 |
| Buy* | 13 | 100.40 | SI Trade |
13:34:22 - 13-Feb-26 |
| Buy* | 13 | 100.20 | SI Trade |
13:27:37 - 13-Feb-26 |
| Buy* | 1 | 100.20 | SI Trade |
13:27:37 - 13-Feb-26 |
| Sell* | 13 | 100.00 | SI Trade |
13:12:28 - 13-Feb-26 |
| Sell* | 103 | 99.90 | SI Trade |
12:51:04 - 13-Feb-26 |