| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 137.20 | 138.00 | 133.80 | 135.70 | 598 |
| 18th Jul 2025 (Fri) | 140.30 | 140.30 | 136.80 | 138.00 | 827 |
| 17th Jul 2025 (Thu) | 138.80 | 140.50 | 135.40 | 140.50 | 3,425 |
| 16th Jul 2025 (Wed) | 138.60 | 138.60 | 135.20 | 138.60 | 115 |
| 15th Jul 2025 (Tue) | 137.00 | 137.20 | 133.60 | 137.20 | 268 |
| 14th Jul 2025 (Mon) | 136.20 | 136.40 | 132.80 | 136.40 | 268 |
| 11th Jul 2025 (Fri) | 138.40 | 139.00 | 135.00 | 139.00 | 1,608 |
| 10th Jul 2025 (Thu) | 138.80 | 138.80 | 135.40 | 138.60 | 399 |
| 9th Jul 2025 (Wed) | 137.80 | 138.20 | 134.40 | 138.20 | 364 |
| 8th Jul 2025 (Tue) | 135.70 | 136.00 | 132.40 | 136.00 | 1,047 |
| 7th Jul 2025 (Mon) | 136.60 | 136.80 | 133.20 | 136.80 | 690 |
| 4th Jul 2025 (Fri) | 135.30 | 135.70 | 132.00 | 135.70 | 334 |
| 3rd Jul 2025 (Thu) | 133.90 | 134.70 | 130.60 | 134.70 | 435 |
| 2nd Jul 2025 (Wed) | 132.90 | 134.30 | 129.60 | 134.30 | 7,646 |
| 1st Jul 2025 (Tue) | 132.50 | 132.50 | 129.20 | 131.80 | 268 |
| 30th Jun 2025 (Mon) | 131.60 | 133.90 | 128.40 | 133.90 | 1,124 |
| 27th Jun 2025 (Fri) | 130.00 | 131.80 | 126.80 | 131.80 | 277 |
| 26th Jun 2025 (Thu) | 130.20 | 131.00 | 127.00 | 131.00 | 238 |
| 25th Jun 2025 (Wed) | 129.00 | 129.60 | 125.80 | 129.60 | 1,660 |
| 24th Jun 2025 (Tue) | 131.00 | 131.20 | 127.80 | 129.40 | 412 |
| 23rd Jun 2025 (Mon) | 131.40 | 131.40 | 128.20 | 130.60 | 86 |
| 20th Jun 2025 (Fri) | 132.30 | 132.30 | 129.00 | 132.10 | 190 |
| 19th Jun 2025 (Thu) | 132.10 | 132.10 | 128.80 | 131.60 | 2,874 |
| 18th Jun 2025 (Wed) | 132.90 | 133.30 | 129.60 | 131.40 | 573 |
| 17th Jun 2025 (Tue) | 136.40 | 136.40 | 133.00 | 133.70 | 4 |
| 16th Jun 2025 (Mon) | 134.90 | 135.50 | 131.60 | 135.50 | 368 |
| 13th Jun 2025 (Fri) | 137.00 | 137.00 | 133.60 | 136.00 | 110 |
| 12th Jun 2025 (Thu) | 137.00 | 137.00 | 133.60 | 136.40 | 5,904 |
| 11th Jun 2025 (Wed) | 135.50 | 136.80 | 132.20 | 136.80 | 3,502 |
| 10th Jun 2025 (Tue) | 134.90 | 134.90 | 131.60 | 134.50 | 418 |
| 9th Jun 2025 (Mon) | 134.70 | 134.70 | 134.70 | 134.70 | 0 |
| 6th Jun 2025 (Fri) | 135.70 | 135.70 | 132.40 | 134.70 | 131 |
| 5th Jun 2025 (Thu) | 136.60 | 136.60 | 136.60 | 136.60 | 0 |
| 4th Jun 2025 (Wed) | 134.70 | 136.60 | 131.40 | 136.60 | 18,358 |
| 3rd Jun 2025 (Tue) | 134.90 | 134.90 | 131.60 | 134.50 | 5,845 |
| 2nd Jun 2025 (Mon) | 136.20 | 136.20 | 132.80 | 133.70 | 4,048 |
| 30th May 2025 (Fri) | 135.70 | 135.70 | 135.70 | 135.70 | 0 |
| 29th May 2025 (Thu) | 135.70 | 135.70 | 135.70 | 135.70 | 0 |
| 28th May 2025 (Wed) | 135.10 | 135.70 | 131.80 | 135.70 | 164 |
| 27th May 2025 (Tue) | 137.40 | 137.40 | 134.00 | 137.40 | 351 |
| 26th May 2025 (Mon) | 138.42449 | 138.42449 | 138.42449 | 138.42449 | 267 |
| 23rd May 2025 (Fri) | 148.10 | 148.10 | 139.40 | 140.10 | 9,701 |
| 22nd May 2025 (Thu) | 154.20 | 155.60 | 150.40 | 155.40 | 25,593 |