| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 136.80 | 136.80 | 133.40 | 136.40 | 1,433 |
| 18th Sep 2025 (Thu) | 136.60 | 136.60 | 133.20 | 136.20 | 0 |
| 17th Sep 2025 (Wed) | 137.20 | 137.20 | 133.80 | 137.00 | 170 |
| 16th Sep 2025 (Tue) | 137.80 | 137.80 | 134.40 | 137.60 | 5,074 |
| 15th Sep 2025 (Mon) | 134.50 | 137.40 | 131.20 | 137.40 | 0 |
| 12th Sep 2025 (Fri) | 135.70 | 136.00 | 132.40 | 136.00 | 268 |
| 11th Sep 2025 (Thu) | 133.30 | 134.30 | 130.00 | 134.30 | 5,426 |
| 10th Sep 2025 (Wed) | 133.10 | 133.30 | 129.80 | 133.30 | 534 |
| 9th Sep 2025 (Tue) | 133.10 | 133.50 | 129.80 | 133.50 | 1 |
| 8th Sep 2025 (Mon) | 134.30 | 134.70 | 131.00 | 132.90 | 234 |
| 5th Sep 2025 (Fri) | 132.30 | 134.10 | 129.00 | 134.10 | 0 |
| 4th Sep 2025 (Thu) | 129.40 | 131.40 | 126.20 | 131.40 | 351 |
| 3rd Sep 2025 (Wed) | 130.40 | 130.40 | 127.20 | 130.40 | 216 |
| 2nd Sep 2025 (Tue) | 133.50 | 133.50 | 130.20 | 131.60 | 29 |
| 1st Sep 2025 (Mon) | 133.30 | 133.90 | 130.00 | 133.90 | 0 |
| 29th Aug 2025 (Fri) | 135.30 | 135.50 | 132.00 | 135.50 | 9,484 |
| 28th Aug 2025 (Thu) | 137.40 | 137.40 | 132.50 | 134.30 | 471 |
| 27th Aug 2025 (Wed) | 143.70 | 144.00 | 140.20 | 144.00 | 58 |
| 26th Aug 2025 (Tue) | 144.40 | 144.40 | 140.80 | 144.40 | 521 |
| 25th Aug 2025 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 22nd Aug 2025 (Fri) | 143.50 | 144.00 | 140.00 | 144.00 | 80 |
| 21st Aug 2025 (Thu) | 144.80 | 144.80 | 141.20 | 144.60 | 244 |
| 20th Aug 2025 (Wed) | 144.00 | 144.00 | 140.40 | 144.00 | 832 |
| 19th Aug 2025 (Tue) | 143.10 | 143.70 | 139.60 | 143.70 | 518 |
| 18th Aug 2025 (Mon) | 146.00 | 146.20 | 142.40 | 144.20 | 483 |
| 15th Aug 2025 (Fri) | 144.00 | 144.20 | 140.40 | 144.20 | 382 |
| 14th Aug 2025 (Thu) | 140.70 | 144.60 | 137.20 | 144.60 | 4,312 |
| 13th Aug 2025 (Wed) | 136.40 | 143.50 | 133.00 | 141.70 | 14,131 |
| 12th Aug 2025 (Tue) | 133.10 | 133.10 | 129.80 | 132.10 | 398 |
| 11th Aug 2025 (Mon) | 134.30 | 134.30 | 131.00 | 132.10 | 1,420 |
| 8th Aug 2025 (Fri) | 134.10 | 134.30 | 130.80 | 134.30 | 192 |
| 7th Aug 2025 (Thu) | 132.70 | 135.10 | 129.40 | 135.10 | 79 |
| 6th Aug 2025 (Wed) | 135.50 | 135.50 | 132.20 | 133.30 | 274 |
| 5th Aug 2025 (Tue) | 133.50 | 134.50 | 130.20 | 134.50 | 238 |
| 4th Aug 2025 (Mon) | 132.70 | 133.70 | 129.40 | 133.70 | 466 |
| 1st Aug 2025 (Fri) | 133.70 | 133.70 | 130.40 | 132.50 | 7,161 |
| 31st Jul 2025 (Thu) | 135.30 | 135.50 | 132.00 | 135.50 | 154 |
| 30th Jul 2025 (Wed) | 138.40 | 138.40 | 135.00 | 137.00 | 660 |
| 29th Jul 2025 (Tue) | 137.00 | 137.00 | 133.60 | 137.00 | 311 |
| 28th Jul 2025 (Mon) | 137.80 | 138.00 | 134.40 | 138.00 | 756 |
| 25th Jul 2025 (Fri) | 136.40 | 136.40 | 133.00 | 136.40 | 619 |
| 24th Jul 2025 (Thu) | 138.00 | 138.00 | 134.60 | 138.00 | 161 |
| 23rd Jul 2025 (Wed) | 135.70 | 137.60 | 132.40 | 137.60 | 264 |
| 22nd Jul 2025 (Tue) | 134.90 | 135.70 | 131.60 | 133.90 | 584 |