| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 123.00 | 123.00 | 120.00 | 123.00 | 150 |
| 16th Dec 2025 (Tue) | 121.80 | 121.80 | 118.80 | 121.80 | 8,520 |
| 15th Dec 2025 (Mon) | 122.60 | 123.00 | 119.60 | 123.00 | 348 |
| 12th Dec 2025 (Fri) | 121.60 | 122.20 | 118.60 | 122.20 | 924 |
| 11th Dec 2025 (Thu) | 119.50 | 122.00 | 116.60 | 122.00 | 10,577 |
| 10th Dec 2025 (Wed) | 117.50 | 119.30 | 114.60 | 119.30 | 861 |
| 9th Dec 2025 (Tue) | 116.70 | 118.10 | 113.80 | 118.10 | 16,855 |
| 8th Dec 2025 (Mon) | 118.10 | 118.30 | 115.20 | 116.50 | 1,450 |
| 5th Dec 2025 (Fri) | 116.90 | 118.90 | 114.00 | 118.90 | 662 |
| 4th Dec 2025 (Thu) | 115.80 | 117.10 | 113.00 | 117.10 | 869 |
| 3rd Dec 2025 (Wed) | 117.30 | 117.30 | 114.40 | 117.30 | 23,283 |
| 2nd Dec 2025 (Tue) | 119.30 | 119.30 | 116.40 | 117.30 | 256 |
| 1st Dec 2025 (Mon) | 119.50 | 119.50 | 116.60 | 118.10 | 5,699 |
| 28th Nov 2025 (Fri) | 119.30 | 120.20 | 116.40 | 120.20 | 3,000 |
| 27th Nov 2025 (Thu) | 118.10 | 118.50 | 115.20 | 118.50 | 790 |
| 26th Nov 2025 (Wed) | 119.10 | 119.30 | 116.20 | 119.30 | 377 |
| 25th Nov 2025 (Tue) | 118.90 | 118.90 | 116.00 | 117.70 | 997 |
| 24th Nov 2025 (Mon) | 120.40 | 120.40 | 117.40 | 118.70 | 4,187 |
| 21st Nov 2025 (Fri) | 117.30 | 120.00 | 114.40 | 120.00 | 1,518 |
| 20th Nov 2025 (Thu) | 118.70 | 118.90 | 115.80 | 118.90 | 1,535 |
| 19th Nov 2025 (Wed) | 118.10 | 118.10 | 115.20 | 117.70 | 283 |
| 18th Nov 2025 (Tue) | 119.10 | 119.50 | 116.20 | 118.50 | 710 |
| 17th Nov 2025 (Mon) | 121.00 | 121.00 | 118.00 | 121.00 | 456 |
| 14th Nov 2025 (Fri) | 122.00 | 122.00 | 119.00 | 120.40 | 12,437 |
| 13th Nov 2025 (Thu) | 123.40 | 123.40 | 120.40 | 123.00 | 603 |
| 12th Nov 2025 (Wed) | 128.40 | 128.40 | 122.20 | 122.20 | 17,580 |
| 11th Nov 2025 (Tue) | 129.80 | 131.20 | 126.60 | 131.20 | 18 |
| 10th Nov 2025 (Mon) | 125.70 | 129.00 | 122.60 | 129.00 | 0 |
| 7th Nov 2025 (Fri) | 126.70 | 126.70 | 123.60 | 124.70 | 60 |
| 6th Nov 2025 (Thu) | 127.10 | 127.10 | 124.00 | 127.10 | 283 |
| 5th Nov 2025 (Wed) | 126.10 | 128.60 | 123.00 | 126.90 | 181 |
| 4th Nov 2025 (Tue) | 128.00 | 128.00 | 124.80 | 126.10 | 378 |
| 3rd Nov 2025 (Mon) | 128.20 | 128.20 | 125.00 | 128.20 | 673 |
| 31st Oct 2025 (Fri) | 129.60 | 130.00 | 126.40 | 130.00 | 5,163 |
| 30th Oct 2025 (Thu) | 130.60 | 130.60 | 127.40 | 129.80 | 3 |
| 29th Oct 2025 (Wed) | 129.60 | 130.60 | 126.40 | 130.60 | 9,015 |
| 28th Oct 2025 (Tue) | 128.40 | 128.40 | 125.20 | 128.40 | 0 |
| 27th Oct 2025 (Mon) | 130.20 | 130.20 | 127.00 | 128.20 | 446 |
| 24th Oct 2025 (Fri) | 129.20 | 129.60 | 126.00 | 129.60 | 144 |
| 23rd Oct 2025 (Thu) | 127.70 | 128.40 | 124.60 | 128.40 | 10,610 |
| 22nd Oct 2025 (Wed) | 127.50 | 127.70 | 124.40 | 127.70 | 109 |
| 21st Oct 2025 (Tue) | 129.20 | 129.20 | 126.00 | 128.40 | 0 |
| 20th Oct 2025 (Mon) | 128.40 | 129.00 | 125.20 | 129.00 | 281 |