| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 105.20 | 105.20 | 105.20 | 105.20 | 0 |
| 2nd Apr 2026 (Thu) | 105.20 | 105.20 | 105.20 | 105.20 | 0 |
| 1st Apr 2026 (Wed) | 106.20 | 107.20 | 103.60 | 105.20 | 414 |
| 31st Mar 2026 (Tue) | 105.40 | 106.60 | 102.80 | 106.60 | 488 |
| 30th Mar 2026 (Mon) | 104.40 | 104.40 | 101.80 | 104.00 | 52 |
| 27th Mar 2026 (Fri) | 105.60 | 105.60 | 103.00 | 103.30 | 32 |
| 26th Mar 2026 (Thu) | 105.40 | 105.40 | 102.80 | 105.20 | 229 |
| 25th Mar 2026 (Wed) | 105.60 | 106.20 | 103.00 | 106.00 | 981 |
| 24th Mar 2026 (Tue) | 106.00 | 106.60 | 103.40 | 105.20 | 1,113 |
| 23rd Mar 2026 (Mon) | 103.30 | 106.20 | 100.80 | 106.20 | 31 |
| 20th Mar 2026 (Fri) | 104.40 | 107.80 | 101.80 | 105.60 | 7,877 |
| 19th Mar 2026 (Thu) | 106.20 | 107.20 | 103.60 | 105.80 | 195 |
| 18th Mar 2026 (Wed) | 107.20 | 107.60 | 104.60 | 106.20 | 280 |
| 17th Mar 2026 (Tue) | 108.50 | 108.50 | 105.80 | 108.10 | 417 |
| 16th Mar 2026 (Mon) | 109.30 | 109.30 | 106.60 | 107.20 | 769 |
| 13th Mar 2026 (Fri) | 107.80 | 108.10 | 105.20 | 108.10 | 150 |
| 12th Mar 2026 (Thu) | 109.30 | 109.30 | 106.60 | 108.10 | 676 |
| 11th Mar 2026 (Wed) | 109.30 | 109.30 | 106.60 | 109.30 | 1,495 |
| 10th Mar 2026 (Tue) | 108.30 | 109.30 | 105.60 | 109.30 | 6,881 |
| 9th Mar 2026 (Mon) | 105.80 | 108.50 | 103.20 | 108.50 | 859 |
| 6th Mar 2026 (Fri) | 109.30 | 109.50 | 106.60 | 107.80 | 67 |
| 5th Mar 2026 (Thu) | 110.30 | 110.30 | 107.60 | 108.50 | 135 |
| 4th Mar 2026 (Wed) | 107.80 | 109.50 | 105.20 | 109.50 | 3,337 |
| 3rd Mar 2026 (Tue) | 108.90 | 109.50 | 106.20 | 109.50 | 2,533 |
| 2nd Mar 2026 (Mon) | 110.10 | 110.10 | 107.40 | 109.90 | 1,730 |
| 27th Feb 2026 (Fri) | 112.00 | 112.40 | 109.20 | 110.70 | 6,520 |
| 26th Feb 2026 (Thu) | 111.10 | 113.00 | 108.40 | 113.00 | 13,565 |
| 25th Feb 2026 (Wed) | 112.60 | 112.60 | 109.80 | 110.50 | 29 |
| 24th Feb 2026 (Tue) | 111.10 | 112.00 | 108.40 | 112.00 | 6,667 |
| 23rd Feb 2026 (Mon) | 108.90 | 110.10 | 106.20 | 110.10 | 2,637 |
| 20th Feb 2026 (Fri) | 107.20 | 108.10 | 104.60 | 108.10 | 44 |
| 19th Feb 2026 (Thu) | 107.40 | 107.80 | 104.80 | 106.40 | 1,502 |
| 18th Feb 2026 (Wed) | 102.10 | 106.40 | 99.60 | 106.40 | 11,023 |
| 17th Feb 2026 (Tue) | 102.05 | 102.05 | 99.50 | 101.75 | 5,151 |
| 16th Feb 2026 (Mon) | 101.70 | 101.70 | 99.20 | 101.70 | 104 |
| 13th Feb 2026 (Fri) | 99.20 | 101.35 | 96.80 | 101.35 | 2,572 |
| 12th Feb 2026 (Thu) | 99.80 | 99.80 | 97.40 | 99.15 | 2,916 |
| 11th Feb 2026 (Wed) | 100.15 | 100.15 | 97.70 | 100.10 | 242 |
| 10th Feb 2026 (Tue) | 98.80 | 99.80 | 96.40 | 99.80 | 2,245 |
| 9th Feb 2026 (Mon) | 96.90 | 99.95 | 94.50 | 98.55 | 504 |
| 6th Feb 2026 (Fri) | 96.60 | 96.60 | 94.20 | 96.20 | 97 |