| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 135.70 | 135.70 | 132.40 | 134.70 | 131 |
| 5th Jun 2025 (Thu) | 136.60 | 136.60 | 136.60 | 136.60 | 0 |
| 4th Jun 2025 (Wed) | 134.70 | 136.60 | 131.40 | 136.60 | 18,358 |
| 3rd Jun 2025 (Tue) | 134.90 | 134.90 | 131.60 | 134.50 | 5,845 |
| 2nd Jun 2025 (Mon) | 136.20 | 136.20 | 132.80 | 133.70 | 4,048 |
| 30th May 2025 (Fri) | 135.70 | 135.70 | 135.70 | 135.70 | 0 |
| 29th May 2025 (Thu) | 135.70 | 135.70 | 135.70 | 135.70 | 0 |
| 28th May 2025 (Wed) | 135.10 | 135.70 | 131.80 | 135.70 | 164 |
| 27th May 2025 (Tue) | 137.40 | 137.40 | 134.00 | 137.40 | 351 |
| 26th May 2025 (Mon) | 138.42449 | 138.42449 | 138.42449 | 138.42449 | 267 |
| 23rd May 2025 (Fri) | 148.10 | 148.10 | 139.40 | 140.10 | 9,701 |
| 22nd May 2025 (Thu) | 154.20 | 155.60 | 150.40 | 155.40 | 25,593 |
| 21st May 2025 (Wed) | 151.70 | 155.40 | 148.00 | 155.40 | 3,378 |
| 20th May 2025 (Tue) | 153.40 | 153.60 | 149.60 | 151.30 | 6,305 |
| 19th May 2025 (Mon) | 151.30 | 151.30 | 147.60 | 150.90 | 12,396 |
| 16th May 2025 (Fri) | 152.00 | 152.60 | 148.20 | 152.60 | 2,745 |
| 15th May 2025 (Thu) | 148.50 | 149.50 | 144.80 | 149.50 | 1,291 |
| 14th May 2025 (Wed) | 150.70 | 151.50 | 147.00 | 149.10 | 5,943 |
| 13th May 2025 (Tue) | 146.80 | 150.10 | 143.20 | 150.10 | 5,565 |
| 12th May 2025 (Mon) | 144.80 | 145.40 | 141.20 | 145.40 | 1,189 |
| 9th May 2025 (Fri) | 144.60 | 144.80 | 141.00 | 144.80 | 1,011 |
| 8th May 2025 (Thu) | 144.80 | 144.80 | 141.20 | 144.40 | 219 |
| 7th May 2025 (Wed) | 143.30 | 144.40 | 139.80 | 144.40 | 682 |
| 6th May 2025 (Tue) | 144.00 | 144.00 | 140.40 | 141.70 | 177 |
| 5th May 2025 (Mon) | 144.20 | 144.20 | 144.20 | 144.20 | 827 |
| 2nd May 2025 (Fri) | 138.80 | 140.70 | 135.40 | 140.70 | 2,053 |
| 1st May 2025 (Thu) | 136.20 | 138.20 | 132.80 | 138.20 | 645 |
| 30th Apr 2025 (Wed) | 134.90 | 136.80 | 131.60 | 134.70 | 3,314 |
| 29th Apr 2025 (Tue) | 132.70 | 134.90 | 129.40 | 134.90 | 3,696 |
| 28th Apr 2025 (Mon) | 132.30 | 132.90 | 129.00 | 132.90 | 3,162 |
| 25th Apr 2025 (Fri) | 133.50 | 135.70 | 130.20 | 132.70 | 2,186 |
| 24th Apr 2025 (Thu) | 134.10 | 134.10 | 130.80 | 133.50 | 13,130 |
| 23rd Apr 2025 (Wed) | 132.70 | 134.50 | 129.40 | 133.50 | 667 |
| 22nd Apr 2025 (Tue) | 132.30 | 132.30 | 129.00 | 132.10 | 1,722 |
| 21st Apr 2025 (Mon) | 132.70 | 132.70 | 132.70 | 132.70 | 0 |
| 18th Apr 2025 (Fri) | 132.70 | 132.70 | 132.70 | 132.70 | 0 |
| 17th Apr 2025 (Thu) | 132.70 | 132.70 | 132.70 | 132.70 | 0 |
| 16th Apr 2025 (Wed) | 132.30 | 132.70 | 129.00 | 132.70 | 66 |
| 15th Apr 2025 (Tue) | 132.30 | 132.50 | 129.00 | 132.50 | 370 |
| 14th Apr 2025 (Mon) | 128.40 | 131.20 | 125.20 | 131.20 | 22 |
| 11th Apr 2025 (Fri) | 128.20 | 128.20 | 125.00 | 127.50 | 127 |
| 10th Apr 2025 (Thu) | 131.00 | 131.00 | 127.30 | 127.30 | 1,160 |
| 9th Apr 2025 (Wed) | 125.90 | 125.90 | 121.40 | 123.00 | 10,652 |
| 8th Apr 2025 (Tue) | 123.00 | 124.30 | 120.00 | 124.30 | 445 |