| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 125.90 | 125.90 | 121.40 | 123.00 | 10,652 |
| 8th Apr 2025 (Tue) | 123.00 | 124.30 | 120.00 | 124.30 | 445 |
| 7th Apr 2025 (Mon) | 114.80 | 122.40 | 112.00 | 122.40 | 275 |
| 4th Apr 2025 (Fri) | 130.80 | 130.80 | 123.40 | 123.40 | 892 |
| 3rd Apr 2025 (Thu) | 130.60 | 131.80 | 127.40 | 131.80 | 287 |
| 2nd Apr 2025 (Wed) | 133.90 | 133.90 | 130.60 | 132.50 | 0 |
| 1st Apr 2025 (Tue) | 133.90 | 133.90 | 130.60 | 133.90 | 319 |
| 31st Mar 2025 (Mon) | 132.90 | 132.90 | 129.60 | 132.90 | 292 |
| 28th Mar 2025 (Fri) | 132.30 | 133.30 | 129.00 | 133.30 | 281 |
| 27th Mar 2025 (Thu) | 134.30 | 134.30 | 131.00 | 132.10 | 631 |
| 26th Mar 2025 (Wed) | 134.90 | 134.90 | 131.60 | 134.50 | 248 |
| 25th Mar 2025 (Tue) | 132.90 | 134.50 | 129.60 | 134.50 | 1,957 |
| 24th Mar 2025 (Mon) | 132.70 | 133.30 | 129.40 | 133.30 | 1,576 |
| 21st Mar 2025 (Fri) | 136.80 | 137.20 | 133.40 | 133.90 | 1,393 |
| 20th Mar 2025 (Thu) | 136.60 | 137.00 | 133.20 | 137.00 | 1,312 |
| 19th Mar 2025 (Wed) | 134.90 | 134.90 | 131.60 | 134.70 | 0 |
| 18th Mar 2025 (Tue) | 134.90 | 134.90 | 131.60 | 134.90 | 348 |
| 17th Mar 2025 (Mon) | 134.10 | 134.10 | 130.80 | 134.10 | 163 |
| 14th Mar 2025 (Fri) | 130.40 | 132.70 | 127.20 | 132.70 | 79 |
| 13th Mar 2025 (Thu) | 130.20 | 132.10 | 127.00 | 132.10 | 2,266 |
| 12th Mar 2025 (Wed) | 128.80 | 131.00 | 125.60 | 131.00 | 17,709 |
| 11th Mar 2025 (Tue) | 130.40 | 130.40 | 127.20 | 130.00 | 443 |
| 10th Mar 2025 (Mon) | 133.30 | 133.70 | 130.00 | 131.80 | 1,862 |
| 7th Mar 2025 (Fri) | 133.50 | 133.90 | 130.20 | 132.70 | 148 |
| 6th Mar 2025 (Thu) | 136.80 | 136.80 | 133.40 | 134.50 | 130 |
| 5th Mar 2025 (Wed) | 138.20 | 138.60 | 134.80 | 136.60 | 8,228 |
| 4th Mar 2025 (Tue) | 140.30 | 140.30 | 136.80 | 138.00 | 1,519 |
| 3rd Mar 2025 (Mon) | 141.50 | 141.70 | 138.00 | 141.70 | 348 |
| 28th Feb 2025 (Fri) | 141.90 | 141.90 | 138.40 | 141.50 | 1,754 |
| 27th Feb 2025 (Thu) | 145.80 | 145.80 | 142.20 | 142.70 | 181 |
| 26th Feb 2025 (Wed) | 145.80 | 146.20 | 142.20 | 146.20 | 84 |
| 25th Feb 2025 (Tue) | 142.90 | 145.20 | 139.40 | 145.20 | 4,829 |
| 24th Feb 2025 (Mon) | 144.20 | 144.20 | 140.60 | 144.00 | 5,908 |
| 21st Feb 2025 (Fri) | 142.50 | 143.10 | 139.00 | 142.90 | 2,266 |
| 20th Feb 2025 (Thu) | 141.70 | 141.70 | 138.20 | 141.70 | 693 |
| 19th Feb 2025 (Wed) | 141.90 | 144.00 | 138.40 | 144.00 | 935 |
| 18th Feb 2025 (Tue) | 140.30 | 142.30 | 136.80 | 142.30 | 275 |
| 17th Feb 2025 (Mon) | 139.80 | 140.50 | 136.40 | 140.50 | 168 |
| 14th Feb 2025 (Fri) | 140.70 | 141.30 | 137.20 | 141.30 | 305 |
| 13th Feb 2025 (Thu) | 139.40 | 140.30 | 136.00 | 140.30 | 461 |
| 12th Feb 2025 (Wed) | 139.00 | 139.40 | 135.60 | 139.40 | 0 |
| 11th Feb 2025 (Tue) | 138.40 | 138.40 | 135.00 | 138.00 | 272 |
| 10th Feb 2025 (Mon) | 135.70 | 139.80 | 132.40 | 139.80 | 755 |