| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 96.60 | 96.60 | 94.20 | 96.20 | 97 |
| 5th Feb 2026 (Thu) | 95.85 | 96.40 | 93.50 | 96.30 | 106 |
| 4th Feb 2026 (Wed) | 97.65 | 98.00 | 95.30 | 98.00 | 335 |
| 3rd Feb 2026 (Tue) | 97.40 | 97.40 | 95.00 | 97.40 | 2,087 |
| 2nd Feb 2026 (Mon) | 96.00 | 96.10 | 93.60 | 96.10 | 1,639 |
| 30th Jan 2026 (Fri) | 95.65 | 97.40 | 93.30 | 97.40 | 19,428 |
| 29th Jan 2026 (Thu) | 96.80 | 96.80 | 94.40 | 96.80 | 2,550 |
| 28th Jan 2026 (Wed) | 96.60 | 96.60 | 94.20 | 96.50 | 1,096 |
| 27th Jan 2026 (Tue) | 97.40 | 98.15 | 95.00 | 97.20 | 129 |
| 26th Jan 2026 (Mon) | 97.30 | 97.65 | 94.90 | 97.65 | 1,472 |
| 23rd Jan 2026 (Fri) | 101.10 | 101.10 | 98.60 | 99.00 | 758 |
| 22nd Jan 2026 (Thu) | 98.20 | 100.90 | 95.80 | 100.90 | 10,184 |
| 21st Jan 2026 (Wed) | 97.30 | 97.30 | 94.85 | 96.30 | 952 |
| 20th Jan 2026 (Tue) | 96.30 | 96.30 | 93.90 | 96.20 | 8,783 |
| 19th Jan 2026 (Mon) | 97.50 | 97.65 | 95.10 | 97.65 | 349 |
| 16th Jan 2026 (Fri) | 99.00 | 99.35 | 96.60 | 99.20 | 1,126 |
| 15th Jan 2026 (Thu) | 99.80 | 99.80 | 97.40 | 99.60 | 4,829 |
| 14th Jan 2026 (Wed) | 100.75 | 101.70 | 98.30 | 100.35 | 4,953 |
| 13th Jan 2026 (Tue) | 102.10 | 103.10 | 99.60 | 101.75 | 1,370 |
| 12th Jan 2026 (Mon) | 108.90 | 108.90 | 103.10 | 103.10 | 11,239 |
| 9th Jan 2026 (Fri) | 125.70 | 125.70 | 106.60 | 108.30 | 31,066 |
| 8th Jan 2026 (Thu) | 125.50 | 125.50 | 122.40 | 124.90 | 1,022 |
| 7th Jan 2026 (Wed) | 125.30 | 125.30 | 122.20 | 125.30 | 578 |
| 6th Jan 2026 (Tue) | 123.40 | 124.70 | 120.40 | 124.70 | 969 |
| 5th Jan 2026 (Mon) | 124.50 | 124.50 | 121.40 | 123.40 | 787 |
| 2nd Jan 2026 (Fri) | 125.50 | 125.50 | 122.40 | 125.50 | 217 |
| 1st Jan 2026 (Thu) | 124.10 | 124.10 | 124.10 | 124.10 | 0 |
| 31st Dec 2025 (Wed) | 124.10 | 124.10 | 124.10 | 124.10 | 0 |
| 30th Dec 2025 (Tue) | 124.50 | 124.50 | 121.40 | 124.10 | 91 |
| 29th Dec 2025 (Mon) | 124.10 | 124.30 | 121.00 | 124.30 | 496 |
| 26th Dec 2025 (Fri) | 123.60 | 123.60 | 123.60 | 123.60 | 0 |
| 25th Dec 2025 (Thu) | 123.60 | 123.60 | 123.60 | 123.60 | 0 |
| 24th Dec 2025 (Wed) | 123.60 | 123.60 | 123.60 | 123.60 | 0 |
| 23rd Dec 2025 (Tue) | 123.40 | 123.60 | 120.40 | 123.60 | 4 |
| 22nd Dec 2025 (Mon) | 124.30 | 124.30 | 121.20 | 122.00 | 68 |
| 19th Dec 2025 (Fri) | 122.60 | 124.90 | 119.60 | 124.90 | 1,669 |
| 18th Dec 2025 (Thu) | 122.80 | 122.80 | 119.80 | 122.80 | 9,173 |
| 17th Dec 2025 (Wed) | 123.00 | 123.00 | 120.00 | 123.00 | 150 |
| 16th Dec 2025 (Tue) | 121.80 | 121.80 | 118.80 | 121.80 | 8,520 |
| 15th Dec 2025 (Mon) | 122.60 | 123.00 | 119.60 | 123.00 | 348 |
| 12th Dec 2025 (Fri) | 121.60 | 122.20 | 118.60 | 122.20 | 924 |
| 11th Dec 2025 (Thu) | 119.50 | 122.00 | 116.60 | 122.00 | 10,577 |
| 10th Dec 2025 (Wed) | 117.50 | 119.30 | 114.60 | 119.30 | 861 |
| 9th Dec 2025 (Tue) | 116.70 | 118.10 | 113.80 | 118.10 | 16,855 |
| 8th Dec 2025 (Mon) | 118.10 | 118.30 | 115.20 | 116.50 | 1,450 |