| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €10.96 | SI Trade |
12:19:44 - 17-Nov-25 |
| Unknown* | 1 | €10.92 | SI Trade |
12:08:08 - 17-Nov-25 |
| Unknown* | 20 | €10.86 | SI Trade |
11:20:41 - 17-Nov-25 |
| Unknown* | 87 | €10.88 | SI Trade |
10:37:10 - 17-Nov-25 |
| Unknown* | 110 | €10.86 | SI Trade |
10:31:59 - 17-Nov-25 |
| Unknown* | 300 | €10.86 | SI Trade |
09:38:02 - 17-Nov-25 |
| Unknown* | 1,520 | €10.88 | SI Trade |
09:30:57 - 17-Nov-25 |
| Unknown* | 82 | €10.90 | SI Trade |
09:26:23 - 17-Nov-25 |
| Unknown* | 400 | €10.86 | SI Trade |
09:11:45 - 17-Nov-25 |
| Unknown* | 47 | €11.00 | SI Trade |
16:22:12 - 14-Nov-25 |
| Unknown* | 40 | €10.98 | SI Trade |
15:45:19 - 14-Nov-25 |
| Unknown* | 25 | €10.96 | SI Trade |
15:08:52 - 14-Nov-25 |
| Unknown* | 1 | €10.96 | SI Trade |
15:08:23 - 14-Nov-25 |
| Unknown* | 10 | €10.96 | SI Trade |
15:01:40 - 14-Nov-25 |
| Unknown* | 1 | €10.96 | SI Trade |
14:38:12 - 14-Nov-25 |
| Unknown* | 50 | €10.98 | SI Trade |
13:36:40 - 14-Nov-25 |
| Unknown* | 3,000 | €10.94 | SI Trade |
13:35:24 - 14-Nov-25 |
| Unknown* | 3,000 | €10.94 | SI Trade |
13:35:24 - 14-Nov-25 |
| Unknown* | 200 | €10.96 | SI Trade |
13:23:26 - 14-Nov-25 |
| Unknown* | 20 | €10.96 | SI Trade |
11:48:02 - 14-Nov-25 |
| Unknown* | 30 | €11.04 | SI Trade |
11:01:27 - 14-Nov-25 |
| Unknown* | 26 | €11.04 | SI Trade |
11:00:22 - 14-Nov-25 |
| Unknown* | 500 | €11.04 | SI Trade |
09:58:34 - 14-Nov-25 |
| Unknown* | 500 | €11.00 | SI Trade |
09:34:30 - 14-Nov-25 |
| Unknown* | 91 | €11.04 | SI Trade |
09:28:28 - 14-Nov-25 |
| Unknown* | 50 | €11.06 | SI Trade |
09:16:33 - 14-Nov-25 |
| Unknown* | 100 | €11.04 | SI Trade |
08:25:41 - 14-Nov-25 |
| Unknown* | 280 | €11.16 | SI Trade |
08:03:44 - 14-Nov-25 |
| Unknown* | 124 | €11.19 | SI Trade |
16:18:57 - 13-Nov-25 |
| Unknown* | 124 | €11.19 | SI Trade |
16:18:57 - 13-Nov-25 |
| Unknown* | 80 | €11.18 | SI Trade |
16:10:10 - 13-Nov-25 |
| Unknown* | 800 | €11.14 | SI Trade |
13:57:24 - 13-Nov-25 |
| Unknown* | 275 | €11.14 | SI Trade |
13:51:55 - 13-Nov-25 |
| Unknown* | 2 | €11.14 | SI Trade |
13:51:06 - 13-Nov-25 |
| Unknown* | 700 | €11.14 | SI Trade |
13:47:31 - 13-Nov-25 |
| Unknown* | 1,078 | €11.16 | SI Trade |
13:44:02 - 13-Nov-25 |
| Unknown* | 25 | €11.12 | SI Trade |
13:42:06 - 13-Nov-25 |
| Unknown* | 1 | €11.12 | SI Trade |
13:34:04 - 13-Nov-25 |
| Unknown* | 5 | €11.10 | SI Trade |
12:45:23 - 13-Nov-25 |
| Unknown* | 5 | €11.10 | SI Trade |
12:45:23 - 13-Nov-25 |
| Unknown* | 400 | €11.14 | SI Trade |
10:40:33 - 13-Nov-25 |
| Unknown* | 15 | €11.10 | SI Trade |
10:17:17 - 13-Nov-25 |
| Unknown* | 30 | €11.10 | SI Trade |
10:07:35 - 13-Nov-25 |
| Unknown* | 130 | €11.10 | SI Trade |
09:59:43 - 13-Nov-25 |
| Unknown* | 130 | €11.10 | SI Trade |
09:59:43 - 13-Nov-25 |
| Unknown* | 10 | €11.12 | SI Trade |
09:26:52 - 13-Nov-25 |
| Unknown* | 16 | €11.08 | SI Trade |
09:13:57 - 13-Nov-25 |
| Unknown* | 1,000 | €11.12 | SI Trade |
08:53:00 - 13-Nov-25 |
| Unknown* | 90 | €11.12 | SI Trade |
08:43:24 - 13-Nov-25 |
| Unknown* | 46 | €11.12 | SI Trade |
08:43:00 - 13-Nov-25 |
| Unknown* | 600 | €11.12 | SI Trade |
08:42:05 - 13-Nov-25 |
| Unknown* | 340 | €11.06 | SI Trade |
08:09:43 - 13-Nov-25 |
| Unknown* | 41 | €11.00 | SI Trade |
15:16:29 - 12-Nov-25 |
| Unknown* | 41 | €11.00 | SI Trade |
15:16:29 - 12-Nov-25 |
| Unknown* | 47 | €11.04 | SI Trade |
14:46:28 - 12-Nov-25 |
| Unknown* | 750 | €11.04 | SI Trade |
14:39:38 - 12-Nov-25 |
| Unknown* | 2,000 | €11.04 | SI Trade |
12:52:33 - 12-Nov-25 |
| Unknown* | 10 | €11.00 | SI Trade |
11:58:18 - 12-Nov-25 |
| Unknown* | 50 | €11.02 | SI Trade |
10:49:00 - 12-Nov-25 |
| Unknown* | 95 | €10.98 | SI Trade |
10:40:13 - 12-Nov-25 |
| Unknown* | 95 | €10.98 | SI Trade |
10:40:13 - 12-Nov-25 |
| Unknown* | 110 | €10.98 | SI Trade |
10:36:45 - 12-Nov-25 |
| Unknown* | 46 | €11.02 | SI Trade |
09:04:49 - 12-Nov-25 |
| Unknown* | 40 | €10.98 | SI Trade |
09:03:39 - 12-Nov-25 |
| Unknown* | 100 | €11.00 | SI Trade |
09:00:35 - 12-Nov-25 |
| Unknown* | 100 | €10.98 | SI Trade |
08:38:10 - 12-Nov-25 |
| Unknown* | 1,000 | €10.96 | SI Trade |
16:11:09 - 11-Nov-25 |
| Unknown* | 205 | €10.94 | SI Trade |
15:38:34 - 11-Nov-25 |
| Unknown* | 100 | €10.98 | SI Trade |
14:32:02 - 11-Nov-25 |
| Unknown* | 5,000 | €10.98 | SI Trade |
14:29:32 - 11-Nov-25 |
| Unknown* | 23 | €10.96 | SI Trade |
14:11:55 - 11-Nov-25 |
| Unknown* | 23 | €10.96 | SI Trade |
14:11:55 - 11-Nov-25 |
| Unknown* | 1 | €10.96 | SI Trade |
14:09:43 - 11-Nov-25 |
| Unknown* | 52 | €10.98 | SI Trade |
13:12:17 - 11-Nov-25 |
| Unknown* | 200 | €10.96 | SI Trade |
13:09:36 - 11-Nov-25 |
| Unknown* | 100 | €10.98 | SI Trade |
13:01:56 - 11-Nov-25 |
| Unknown* | 100 | €10.98 | SI Trade |
12:55:19 - 11-Nov-25 |
| Unknown* | 47 | €10.98 | SI Trade |
12:51:35 - 11-Nov-25 |
| Unknown* | 91 | €10.98 | SI Trade |
12:36:15 - 11-Nov-25 |
| Unknown* | 800 | €10.94 | SI Trade |
12:29:16 - 11-Nov-25 |
| Unknown* | 800 | €10.94 | SI Trade |
12:29:16 - 11-Nov-25 |
| Unknown* | 70 | €10.94 | SI Trade |
12:24:31 - 11-Nov-25 |
| Unknown* | 70 | €10.94 | SI Trade |
12:24:31 - 11-Nov-25 |
| Unknown* | 200 | €10.94 | SI Trade |
12:09:29 - 11-Nov-25 |
| Unknown* | 303 | €10.94 | SI Trade |
12:00:38 - 11-Nov-25 |
| Unknown* | 4 | €10.96 | SI Trade |
11:04:54 - 11-Nov-25 |
| Unknown* | 30 | €10.92 | SI Trade |
10:39:49 - 11-Nov-25 |
| Unknown* | 150 | €10.92 | SI Trade |
10:39:45 - 11-Nov-25 |
| Unknown* | 100 | €10.92 | SI Trade |
10:27:46 - 11-Nov-25 |
| Unknown* | 20 | €10.94 | SI Trade |
10:08:18 - 11-Nov-25 |
| Unknown* | 16 | €10.96 | SI Trade |
09:27:24 - 11-Nov-25 |
| Unknown* | 313 | €10.94 | SI Trade |
08:55:42 - 11-Nov-25 |
| Unknown* | 10 | €10.92 | SI Trade |
08:32:32 - 11-Nov-25 |
| Unknown* | 10 | €10.92 | SI Trade |
08:32:32 - 11-Nov-25 |
| Unknown* | 100 | €10.91 | SI Trade |
16:19:51 - 10-Nov-25 |
| Unknown* | 4 | €10.92 | SI Trade |
16:06:55 - 10-Nov-25 |
| Unknown* | 59 | €10.92 | SI Trade |
15:46:38 - 10-Nov-25 |
| Unknown* | 50 | €10.90 | SI Trade |
13:56:10 - 10-Nov-25 |
| Unknown* | 1 | €10.90 | SI Trade |
13:53:07 - 10-Nov-25 |
| Unknown* | 100 | €10.92 | SI Trade |
13:39:22 - 10-Nov-25 |
| Unknown* | 1,000 | €10.94 | SI Trade |
13:18:31 - 10-Nov-25 |
| Unknown* | 110 | €10.90 | SI Trade |
13:04:39 - 10-Nov-25 |
| Unknown* | 520 | €10.90 | SI Trade |
13:03:08 - 10-Nov-25 |
| Unknown* | 51 | €10.90 | SI Trade |
12:57:51 - 10-Nov-25 |
| Unknown* | 1 | €10.86 | SI Trade |
12:34:21 - 10-Nov-25 |
| Unknown* | 30 | €10.88 | SI Trade |
11:39:59 - 10-Nov-25 |
| Unknown* | 10 | €10.88 | SI Trade |
11:38:56 - 10-Nov-25 |
| Unknown* | 3 | €10.88 | SI Trade |
11:13:14 - 10-Nov-25 |
| Unknown* | 600 | €10.90 | SI Trade |
10:46:12 - 10-Nov-25 |
| Unknown* | 600 | €10.90 | SI Trade |
10:46:12 - 10-Nov-25 |
| Unknown* | 198 | €10.90 | SI Trade |
10:44:32 - 10-Nov-25 |
| Unknown* | 198 | €10.90 | SI Trade |
10:44:32 - 10-Nov-25 |
| Unknown* | 1,000 | €10.90 | SI Trade |
10:43:37 - 10-Nov-25 |
| Unknown* | 600 | €10.90 | SI Trade |
10:40:13 - 10-Nov-25 |
| Unknown* | 600 | €10.90 | SI Trade |
10:40:13 - 10-Nov-25 |
| Unknown* | 200 | €10.94 | SI Trade |
10:33:26 - 10-Nov-25 |
| Unknown* | 89 | €10.90 | SI Trade |
09:50:32 - 10-Nov-25 |
| Unknown* | 89 | €10.90 | SI Trade |
09:50:32 - 10-Nov-25 |
| Unknown* | 4,003 | €10.88 | SI Trade |
08:38:35 - 10-Nov-25 |
| Unknown* | 1,000 | €10.88 | SI Trade |
08:34:30 - 10-Nov-25 |
| Unknown* | 5 | €10.86 | SI Trade |
08:21:20 - 10-Nov-25 |
| Unknown* | 5 | €10.86 | SI Trade |
08:21:20 - 10-Nov-25 |
| Unknown* | 632 | €10.82 | SI Trade Negotiated Trade |
17:09:56 - 07-Nov-25 |
| Unknown* | 28 | €10.82 | SI Trade |
16:24:58 - 07-Nov-25 |
| Unknown* | 55 | €10.82 | SI Trade |
16:24:55 - 07-Nov-25 |
| Unknown* | 3 | €10.82 | SI Trade |
15:49:58 - 07-Nov-25 |
| Unknown* | 300 | €10.76 | SI Trade |
14:17:46 - 07-Nov-25 |
| Unknown* | 300 | €10.76 | SI Trade |
14:17:46 - 07-Nov-25 |
| Unknown* | 600 | €10.76 | SI Trade |
14:08:13 - 07-Nov-25 |
| Unknown* | 600 | €10.76 | SI Trade |
14:08:13 - 07-Nov-25 |
| Unknown* | 50 | €10.76 | SI Trade |
14:02:27 - 07-Nov-25 |
| Unknown* | 50 | €10.76 | SI Trade |
14:02:27 - 07-Nov-25 |
| Unknown* | 500 | €10.76 | SI Trade |
13:49:06 - 07-Nov-25 |
| Unknown* | 500 | €10.76 | SI Trade |
13:49:06 - 07-Nov-25 |
| Unknown* | 200 | €10.80 | SI Trade |
13:47:36 - 07-Nov-25 |
| Unknown* | 277 | €10.80 | SI Trade |
13:34:03 - 07-Nov-25 |
| Unknown* | 3,500 | €10.80 | SI Trade |
13:26:29 - 07-Nov-25 |
| Unknown* | 7 | €10.80 | SI Trade |
12:35:13 - 07-Nov-25 |
| Unknown* | 73 | €10.78 | SI Trade |
12:23:15 - 07-Nov-25 |
| Unknown* | 1 | €10.73 | SI Trade |
11:11:53 - 07-Nov-25 |
| Unknown* | 6 | €10.73 | SI Trade |
11:11:53 - 07-Nov-25 |
| Unknown* | 45 | €10.76 | SI Trade |
10:49:04 - 07-Nov-25 |
| Unknown* | 80 | €10.74 | SI Trade |
10:40:41 - 07-Nov-25 |
| Unknown* | 110 | €10.80 | SI Trade |
10:27:24 - 07-Nov-25 |
| Unknown* | 15 | €10.80 | SI Trade |
10:23:13 - 07-Nov-25 |
| Unknown* | 69 | €10.80 | SI Trade |
10:14:58 - 07-Nov-25 |
| Unknown* | 26 | €10.71 | SI Trade |
09:59:45 - 07-Nov-25 |
| Unknown* | 26 | €10.71 | SI Trade |
09:59:45 - 07-Nov-25 |
| Unknown* | 100 | €10.78 | SI Trade |
09:42:17 - 07-Nov-25 |
| Unknown* | 10 | €10.78 | SI Trade |
09:28:40 - 07-Nov-25 |
| Unknown* | 47 | €10.74 | SI Trade |
08:45:55 - 07-Nov-25 |
| Unknown* | 47 | €10.74 | SI Trade |
08:45:55 - 07-Nov-25 |
| Unknown* | 500 | €10.56 | SI Trade |
16:22:57 - 06-Nov-25 |
| Unknown* | 500 | €10.56 | SI Trade |
16:22:57 - 06-Nov-25 |
| Unknown* | 1 | €10.56 | SI Trade |
15:17:54 - 06-Nov-25 |
| Unknown* | 100 | €10.56 | SI Trade |
14:12:01 - 06-Nov-25 |
| Unknown* | 54 | €10.56 | SI Trade |
13:19:20 - 06-Nov-25 |
| Unknown* | 50 | €10.55 | SI Trade |
13:15:24 - 06-Nov-25 |
| Unknown* | 50 | €10.55 | SI Trade |
13:15:24 - 06-Nov-25 |
| Unknown* | 775 | €10.46 | SI Trade |
12:57:44 - 06-Nov-25 |
| Unknown* | 438 | €10.45 | SI Trade |
12:48:55 - 06-Nov-25 |
| Unknown* | 240 | €10.42 | SI Trade |
12:45:54 - 06-Nov-25 |
| Unknown* | 240 | €10.42 | SI Trade |
12:45:54 - 06-Nov-25 |
| Unknown* | 5 | €10.40 | SI Trade |
12:27:29 - 06-Nov-25 |
| Unknown* | 5 | €10.40 | SI Trade |
12:27:29 - 06-Nov-25 |
| Unknown* | 1,264 | €10.42 | SI Trade |
12:22:16 - 06-Nov-25 |
| Unknown* | 4,378 | €10.52 | SI Trade |
10:37:40 - 06-Nov-25 |
| Unknown* | 300 | €10.52 | SI Trade |
10:35:11 - 06-Nov-25 |
| Unknown* | 23 | €10.56 | SI Trade |
10:03:07 - 06-Nov-25 |
| Unknown* | 100 | €10.57 | SI Trade |
08:31:06 - 06-Nov-25 |
| Unknown* | 100 | €10.57 | SI Trade |
08:31:06 - 06-Nov-25 |
| Unknown* | 64 | €10.54 | SI Trade |
08:25:52 - 06-Nov-25 |
| Unknown* | 108 | €10.56 | SI Trade |
08:16:57 - 06-Nov-25 |
| Unknown* | 162 | €10.60 | SI Trade |
16:09:04 - 05-Nov-25 |
| Unknown* | 75 | €10.60 | SI Trade |
15:46:58 - 05-Nov-25 |
| Unknown* | 3 | €10.52 | SI Trade |
14:38:06 - 05-Nov-25 |
| Unknown* | 85 | €10.54 | SI Trade |
14:34:22 - 05-Nov-25 |
| Unknown* | 35 | €10.52 | SI Trade |
12:15:39 - 05-Nov-25 |
| Unknown* | 13 | €10.52 | SI Trade |
12:02:44 - 05-Nov-25 |
| Unknown* | 80 | €10.50 | SI Trade |
11:51:47 - 05-Nov-25 |
| Unknown* | 80 | €10.50 | SI Trade |
11:51:47 - 05-Nov-25 |
| Unknown* | 280 | €10.46 | SI Trade |
11:14:42 - 05-Nov-25 |
| Unknown* | 9 | €10.52 | SI Trade |
11:08:19 - 05-Nov-25 |
| Unknown* | 229 | €10.46 | SI Trade |
09:25:01 - 05-Nov-25 |
| Unknown* | 200 | €10.56 | SI Trade |
08:58:42 - 05-Nov-25 |
| Unknown* | 100 | €10.54 | SI Trade |
08:38:06 - 05-Nov-25 |
| Unknown* | 100 | €10.54 | SI Trade |
08:38:06 - 05-Nov-25 |
| Unknown* | 1,000 | €10.56 | SI Trade |
08:16:43 - 05-Nov-25 |
| Unknown* | 1,000 | €10.56 | SI Trade |
08:16:43 - 05-Nov-25 |
| Unknown* | 1 | €10.66 | SI Trade |
16:12:48 - 04-Nov-25 |
| Unknown* | 100 | €10.66 | SI Trade |
16:06:25 - 04-Nov-25 |
| Unknown* | 5 | €10.66 | SI Trade |
16:02:18 - 04-Nov-25 |
| Unknown* | 9 | €10.66 | SI Trade |
15:29:19 - 04-Nov-25 |
| Unknown* | 9 | €10.66 | SI Trade |
15:29:19 - 04-Nov-25 |
| Unknown* | 80 | €10.64 | SI Trade |
14:38:36 - 04-Nov-25 |
| Unknown* | 51 | €10.65 | SI Trade |
13:59:08 - 04-Nov-25 |
| Unknown* | 200 | €10.66 | SI Trade |
12:42:54 - 04-Nov-25 |
| Unknown* | 200 | €10.66 | SI Trade |
12:42:54 - 04-Nov-25 |
| Unknown* | 200 | €10.66 | SI Trade |
11:19:23 - 04-Nov-25 |
| Unknown* | 2 | €10.66 | SI Trade |
11:06:20 - 04-Nov-25 |