| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | €12.10 | SI Trade |
16:20:55 - 06-Feb-26 |
| Unknown* | 330 | €12.12 | SI Trade |
16:11:37 - 06-Feb-26 |
| Unknown* | 5 | €12.12 | SI Trade |
15:58:57 - 06-Feb-26 |
| Unknown* | 800 | €12.14 | SI Trade |
14:56:11 - 06-Feb-26 |
| Unknown* | 2 | €12.10 | SI Trade |
13:45:58 - 06-Feb-26 |
| Unknown* | 3,000 | €12.10 | SI Trade |
12:00:00 - 06-Feb-26 |
| Unknown* | 100 | €12.08 | SI Trade |
11:47:07 - 06-Feb-26 |
| Unknown* | 1,000 | €12.10 | SI Trade |
11:14:52 - 06-Feb-26 |
| Unknown* | 340 | €12.10 | SI Trade |
11:03:54 - 06-Feb-26 |
| Unknown* | 2 | €12.10 | SI Trade |
11:01:41 - 06-Feb-26 |
| Unknown* | 1 | €12.12 | SI Trade |
10:15:18 - 06-Feb-26 |
| Unknown* | 200 | €12.10 | SI Trade |
09:39:54 - 06-Feb-26 |
| Unknown* | 390 | €12.11 | SI Trade |
09:04:32 - 06-Feb-26 |
| Unknown* | 300 | €12.11 | SI Trade |
09:02:56 - 06-Feb-26 |
| Unknown* | 250 | €12.11 | SI Trade |
09:01:56 - 06-Feb-26 |
| Unknown* | 20 | €12.12 | SI Trade |
08:41:50 - 06-Feb-26 |
| Unknown* | 45 | €12.12 | SI Trade |
08:32:10 - 06-Feb-26 |
| Unknown* | 50 | €12.18 | SI Trade |
08:24:17 - 06-Feb-26 |
| Unknown* | 257 | €12.12 | SI Trade |
08:01:25 - 06-Feb-26 |
| Unknown* | 50 | €11.92 | SI Trade |
15:23:00 - 05-Feb-26 |
| Unknown* | 297 | €11.94 | SI Trade |
15:00:29 - 05-Feb-26 |
| Unknown* | 20 | €11.88 | SI Trade |
13:19:30 - 05-Feb-26 |
| Unknown* | 80 | €11.88 | SI Trade |
12:58:10 - 05-Feb-26 |
| Unknown* | 10 | €11.92 | SI Trade |
12:51:22 - 05-Feb-26 |
| Unknown* | 35 | €11.88 | SI Trade |
12:24:02 - 05-Feb-26 |
| Unknown* | 35 | €11.88 | SI Trade |
12:24:02 - 05-Feb-26 |
| Unknown* | 28 | €11.88 | SI Trade |
12:13:46 - 05-Feb-26 |
| Unknown* | 1,000 | €11.92 | SI Trade |
12:03:04 - 05-Feb-26 |
| Unknown* | 45 | €11.90 | SI Trade |
11:54:12 - 05-Feb-26 |
| Unknown* | 50 | €11.90 | SI Trade |
11:32:08 - 05-Feb-26 |
| Unknown* | 500 | €11.93 | SI Trade |
11:27:08 - 05-Feb-26 |
| Unknown* | 410 | €11.86 | SI Trade |
10:24:29 - 05-Feb-26 |
| Unknown* | 9 | €11.86 | SI Trade |
10:05:44 - 05-Feb-26 |
| Unknown* | 10 | €11.90 | SI Trade |
10:00:59 - 05-Feb-26 |
| Unknown* | 200 | €11.88 | SI Trade |
09:47:18 - 05-Feb-26 |
| Unknown* | 15 | €11.88 | SI Trade |
09:47:14 - 05-Feb-26 |
| Unknown* | 10 | €11.88 | SI Trade |
09:40:58 - 05-Feb-26 |
| Unknown* | 20 | €11.88 | SI Trade |
09:26:56 - 05-Feb-26 |
| Unknown* | 67 | €11.88 | SI Trade |
09:26:44 - 05-Feb-26 |
| Unknown* | 700 | €11.88 | SI Trade |
09:14:53 - 05-Feb-26 |
| Unknown* | 500 | €11.86 | SI Trade |
09:08:58 - 05-Feb-26 |
| Unknown* | 20 | €11.86 | SI Trade |
09:05:40 - 05-Feb-26 |
| Unknown* | 300 | €11.78 | SI Trade |
09:04:29 - 05-Feb-26 |
| Unknown* | 300 | €11.78 | SI Trade |
09:04:29 - 05-Feb-26 |
| Unknown* | 79 | €11.88 | SI Trade |
09:03:19 - 05-Feb-26 |
| Unknown* | 30 | €11.92 | SI Trade |
09:02:46 - 05-Feb-26 |
| Unknown* | 100 | €11.92 | SI Trade |
09:01:49 - 05-Feb-26 |
| Unknown* | 69 | €11.92 | SI Trade |
08:54:28 - 05-Feb-26 |
| Unknown* | 40 | €11.82 | SI Trade |
08:48:31 - 05-Feb-26 |
| Unknown* | 35 | €11.86 | SI Trade |
08:38:47 - 05-Feb-26 |
| Unknown* | 10 | €11.86 | SI Trade |
08:38:09 - 05-Feb-26 |
| Unknown* | 200 | €11.90 | SI Trade |
08:35:17 - 05-Feb-26 |
| Unknown* | 4 | €11.86 | SI Trade |
08:34:40 - 05-Feb-26 |
| Unknown* | 107 | €11.86 | SI Trade |
08:31:22 - 05-Feb-26 |
| Unknown* | 419 | €11.90 | SI Trade |
08:30:00 - 05-Feb-26 |
| Unknown* | 1,400 | €11.90 | SI Trade |
08:25:43 - 05-Feb-26 |
| Unknown* | 200 | €11.98 | SI Trade |
08:21:31 - 05-Feb-26 |
| Unknown* | 160 | €12.44 | SI Trade |
16:20:08 - 04-Feb-26 |
| Unknown* | 5 | €12.44 | SI Trade |
16:08:41 - 04-Feb-26 |
| Unknown* | 280 | €12.48 | SI Trade |
14:56:50 - 04-Feb-26 |
| Unknown* | 2,898 | €12.48 | SI Trade |
14:21:58 - 04-Feb-26 |
| Unknown* | 1 | €12.49 | SI Trade |
14:16:31 - 04-Feb-26 |
| Unknown* | 10 | €12.48 | SI Trade |
13:28:51 - 04-Feb-26 |
| Unknown* | 10 | €12.48 | SI Trade |
13:28:51 - 04-Feb-26 |
| Unknown* | 99 | €12.50 | SI Trade |
13:03:17 - 04-Feb-26 |
| Unknown* | 10 | €12.50 | SI Trade |
12:34:34 - 04-Feb-26 |
| Unknown* | 743 | €12.50 | SI Trade |
12:30:36 - 04-Feb-26 |
| Unknown* | 500 | €12.49 | SI Trade |
11:55:18 - 04-Feb-26 |
| Unknown* | 79 | €12.50 | SI Trade |
11:54:05 - 04-Feb-26 |
| Unknown* | 609 | €12.48 | SI Trade |
11:03:24 - 04-Feb-26 |
| Unknown* | 2 | €12.46 | SI Trade |
11:02:27 - 04-Feb-26 |
| Unknown* | 2 | €12.50 | SI Trade |
11:02:15 - 04-Feb-26 |
| Unknown* | 8 | €12.50 | SI Trade |
10:14:53 - 04-Feb-26 |
| Unknown* | 233 | €12.42 | SI Trade |
09:44:16 - 04-Feb-26 |
| Unknown* | 111 | €12.44 | SI Trade |
09:22:00 - 04-Feb-26 |
| Unknown* | 194 | €12.45 | SI Trade |
09:09:16 - 04-Feb-26 |
| Unknown* | 230 | €12.44 | SI Trade |
09:05:37 - 04-Feb-26 |
| Unknown* | 400 | €12.45 | SI Trade |
08:40:53 - 04-Feb-26 |
| Unknown* | 500 | €12.42 | SI Trade |
08:32:07 - 04-Feb-26 |
| Unknown* | 500 | €12.42 | SI Trade |
08:32:07 - 04-Feb-26 |
| Unknown* | 50 | €12.42 | SI Trade |
08:24:58 - 04-Feb-26 |
| Unknown* | 40 | €12.44 | SI Trade |
16:00:19 - 03-Feb-26 |
| Unknown* | 300 | €12.46 | SI Trade |
14:41:11 - 03-Feb-26 |
| Unknown* | 4 | €12.46 | SI Trade |
14:39:09 - 03-Feb-26 |
| Unknown* | 4 | €12.46 | SI Trade |
14:39:09 - 03-Feb-26 |
| Unknown* | 110 | €12.44 | SI Trade |
14:34:37 - 03-Feb-26 |
| Unknown* | 2 | €12.50 | SI Trade |
13:55:32 - 03-Feb-26 |
| Unknown* | 59 | €12.44 | SI Trade |
13:47:43 - 03-Feb-26 |
| Unknown* | 330 | €12.48 | SI Trade |
13:24:18 - 03-Feb-26 |
| Unknown* | 3 | €12.48 | SI Trade |
11:51:47 - 03-Feb-26 |
| Unknown* | 578 | €12.46 | SI Trade |
10:26:26 - 03-Feb-26 |
| Unknown* | 250 | €12.50 | SI Trade |
09:21:20 - 03-Feb-26 |
| Unknown* | 20 | €12.48 | SI Trade |
09:05:08 - 03-Feb-26 |
| Unknown* | 20 | €12.48 | SI Trade |
09:05:08 - 03-Feb-26 |
| Unknown* | 45 | €12.50 | SI Trade |
08:46:01 - 03-Feb-26 |
| Unknown* | 11 | €12.50 | SI Trade |
08:14:55 - 03-Feb-26 |
| Unknown* | 4 | €12.46 | SI Trade |
16:20:56 - 02-Feb-26 |
| Unknown* | 1 | €12.44 | SI Trade |
16:09:14 - 02-Feb-26 |
| Unknown* | 1 | €12.46 | SI Trade |
16:07:57 - 02-Feb-26 |
| Unknown* | 20 | €12.44 | SI Trade |
15:57:27 - 02-Feb-26 |
| Unknown* | 30 | €12.44 | SI Trade |
15:40:27 - 02-Feb-26 |
| Unknown* | 165 | €12.44 | SI Trade |
15:35:43 - 02-Feb-26 |
| Unknown* | 50 | €12.46 | SI Trade |
15:22:54 - 02-Feb-26 |
| Unknown* | 1 | €12.46 | SI Trade |
15:14:36 - 02-Feb-26 |
| Unknown* | 567 | €12.44 | SI Trade |
14:54:59 - 02-Feb-26 |
| Unknown* | 150 | €12.44 | SI Trade |
14:51:35 - 02-Feb-26 |
| Unknown* | 1,000 | €12.38 | SI Trade |
13:28:25 - 02-Feb-26 |
| Unknown* | 5 | €12.41 | SI Trade |
13:26:29 - 02-Feb-26 |
| Unknown* | 1 | €12.41 | SI Trade |
13:26:29 - 02-Feb-26 |
| Unknown* | 2 | €12.40 | SI Trade |
12:54:39 - 02-Feb-26 |
| Unknown* | 40 | €12.40 | SI Trade |
12:13:12 - 02-Feb-26 |
| Unknown* | 300 | €12.36 | SI Trade |
11:37:45 - 02-Feb-26 |
| Unknown* | 100 | €12.34 | SI Trade |
11:32:53 - 02-Feb-26 |
| Unknown* | 63 | €12.34 | SI Trade |
11:24:50 - 02-Feb-26 |
| Unknown* | 1 | €12.36 | SI Trade |
11:19:08 - 02-Feb-26 |
| Unknown* | 3 | €12.32 | SI Trade |
09:59:10 - 02-Feb-26 |
| Unknown* | 1 | €12.32 | SI Trade |
09:45:40 - 02-Feb-26 |
| Unknown* | 10 | €12.34 | SI Trade |
09:42:13 - 02-Feb-26 |
| Unknown* | 15 | €12.30 | SI Trade |
09:34:14 - 02-Feb-26 |
| Unknown* | 6 | €12.34 | SI Trade |
09:24:51 - 02-Feb-26 |
| Unknown* | 100 | €12.30 | SI Trade |
09:19:45 - 02-Feb-26 |
| Unknown* | 100 | €12.30 | SI Trade |
09:19:45 - 02-Feb-26 |
| Unknown* | 10 | €12.32 | SI Trade |
09:17:53 - 02-Feb-26 |
| Unknown* | 85 | €12.34 | SI Trade |
09:17:36 - 02-Feb-26 |
| Unknown* | 46 | €12.30 | SI Trade |
09:14:16 - 02-Feb-26 |
| Unknown* | 1 | €12.34 | SI Trade |
08:56:09 - 02-Feb-26 |
| Unknown* | 1,110 | €12.32 | SI Trade |
08:49:19 - 02-Feb-26 |
| Unknown* | 1,110 | €12.32 | SI Trade |
08:49:19 - 02-Feb-26 |
| Unknown* | 134 | €12.30 | SI Trade |
16:29:45 - 30-Jan-26 |
| Unknown* | 43 | €12.30 | SI Trade |
16:29:45 - 30-Jan-26 |
| Unknown* | 47 | €12.32 | SI Trade |
16:05:48 - 30-Jan-26 |
| Unknown* | 100 | €12.32 | SI Trade |
14:59:52 - 30-Jan-26 |
| Unknown* | 44 | €12.32 | SI Trade |
14:54:38 - 30-Jan-26 |
| Unknown* | 186 | €12.36 | SI Trade |
14:47:50 - 30-Jan-26 |
| Unknown* | 26 | €12.36 | SI Trade |
14:36:04 - 30-Jan-26 |
| Unknown* | 3 | €12.34 | SI Trade |
12:18:02 - 30-Jan-26 |
| Unknown* | 2,570 | €12.30 | SI Trade |
12:12:31 - 30-Jan-26 |
| Unknown* | 1 | €12.32 | SI Trade |
11:16:31 - 30-Jan-26 |
| Unknown* | 4 | €12.32 | SI Trade |
11:01:11 - 30-Jan-26 |
| Unknown* | 10 | €12.30 | SI Trade |
10:35:03 - 30-Jan-26 |
| Unknown* | 30 | €12.32 | SI Trade |
09:29:08 - 30-Jan-26 |
| Unknown* | 100 | €12.32 | SI Trade |
08:48:07 - 30-Jan-26 |
| Unknown* | 500 | €12.22 | SI Trade |
16:11:42 - 29-Jan-26 |
| Unknown* | 1 | €12.26 | SI Trade |
15:56:53 - 29-Jan-26 |
| Unknown* | 70 | €12.32 | SI Trade |
14:57:18 - 29-Jan-26 |
| Unknown* | 488 | €12.30 | SI Trade |
14:54:00 - 29-Jan-26 |
| Unknown* | 50 | €12.32 | SI Trade |
14:07:54 - 29-Jan-26 |
| Unknown* | 576 | €12.32 | SI Trade |
14:05:52 - 29-Jan-26 |
| Unknown* | 195 | €12.32 | SI Trade |
14:05:52 - 29-Jan-26 |
| Unknown* | 40 | €12.28 | SI Trade |
13:06:07 - 29-Jan-26 |
| Unknown* | 40 | €12.28 | SI Trade |
13:06:07 - 29-Jan-26 |
| Unknown* | 49 | €12.30 | SI Trade |
12:54:59 - 29-Jan-26 |
| Unknown* | 49 | €12.30 | SI Trade |
12:54:59 - 29-Jan-26 |
| Unknown* | 23 | €12.28 | SI Trade |
12:45:33 - 29-Jan-26 |
| Unknown* | 2 | €12.24 | SI Trade |
11:14:25 - 29-Jan-26 |
| Unknown* | 492 | €12.32 | SI Trade |
10:17:24 - 29-Jan-26 |
| Unknown* | 52 | €12.36 | SI Trade |
09:30:51 - 29-Jan-26 |
| Unknown* | 1,885 | €12.30 | SI Trade |
09:30:17 - 29-Jan-26 |
| Unknown* | 86 | €12.32 | SI Trade |
09:11:42 - 29-Jan-26 |
| Unknown* | 86 | €12.33 | SI Trade |
08:54:33 - 29-Jan-26 |
| Unknown* | 85 | €12.33 | SI Trade |
08:46:33 - 29-Jan-26 |
| Unknown* | 200 | €12.33 | SI Trade |
08:42:16 - 29-Jan-26 |
| Unknown* | 1 | €12.32 | SI Trade |
08:40:58 - 29-Jan-26 |
| Unknown* | 85 | €12.33 | SI Trade |
08:39:13 - 29-Jan-26 |
| Unknown* | 1 | €12.30 | SI Trade |
08:23:34 - 29-Jan-26 |
| Unknown* | 1 | €12.30 | SI Trade |
08:23:34 - 29-Jan-26 |
| Unknown* | 2 | €12.34 | SI Trade |
16:22:17 - 28-Jan-26 |
| Unknown* | 2 | €12.34 | SI Trade |
15:45:01 - 28-Jan-26 |
| Unknown* | 60 | €12.34 | SI Trade |
14:59:48 - 28-Jan-26 |
| Unknown* | 400 | €12.26 | SI Trade |
13:41:52 - 28-Jan-26 |
| Unknown* | 75 | €12.26 | SI Trade |
12:59:43 - 28-Jan-26 |
| Unknown* | 140 | €12.26 | SI Trade |
12:36:27 - 28-Jan-26 |
| Unknown* | 140 | €12.26 | SI Trade |
12:36:27 - 28-Jan-26 |
| Unknown* | 1,500 | €12.30 | SI Trade |
12:10:27 - 28-Jan-26 |
| Unknown* | 1 | €12.28 | SI Trade |
11:56:02 - 28-Jan-26 |
| Unknown* | 173 | €12.26 | SI Trade |
10:51:53 - 28-Jan-26 |
| Unknown* | 1 | €12.30 | SI Trade |
10:27:39 - 28-Jan-26 |
| Unknown* | 1,000 | €12.30 | SI Trade |
10:25:28 - 28-Jan-26 |
| Unknown* | 5 | €12.30 | SI Trade |
10:10:12 - 28-Jan-26 |
| Unknown* | 170 | €12.38 | SI Trade |
08:22:37 - 28-Jan-26 |
| Unknown* | 106 | €12.46 | SI Trade |
15:59:30 - 27-Jan-26 |
| Unknown* | 400 | €12.44 | SI Trade |
15:53:54 - 27-Jan-26 |
| Unknown* | 300 | €12.44 | SI Trade |
15:34:40 - 27-Jan-26 |
| Unknown* | 10 | €12.46 | SI Trade |
15:17:29 - 27-Jan-26 |
| Unknown* | 200 | €12.48 | SI Trade |
14:33:01 - 27-Jan-26 |
| Unknown* | 13 | €12.48 | SI Trade |
14:23:10 - 27-Jan-26 |
| Unknown* | 144 | €12.48 | SI Trade |
13:55:10 - 27-Jan-26 |
| Unknown* | 55 | €12.50 | SI Trade |
13:16:11 - 27-Jan-26 |
| Unknown* | 16 | €12.48 | SI Trade |
12:56:55 - 27-Jan-26 |
| Unknown* | 16 | €12.48 | SI Trade |
12:56:01 - 27-Jan-26 |
| Unknown* | 100 | €12.48 | SI Trade |
11:49:33 - 27-Jan-26 |
| Unknown* | 13 | €12.46 | SI Trade |
11:17:55 - 27-Jan-26 |
| Unknown* | 175 | €12.50 | SI Trade |
10:37:55 - 27-Jan-26 |
| Unknown* | 420 | €12.50 | SI Trade |
10:16:15 - 27-Jan-26 |
| Unknown* | 52 | €12.48 | SI Trade |
10:13:38 - 27-Jan-26 |
| Unknown* | 52 | €12.48 | SI Trade |
10:13:38 - 27-Jan-26 |
| Unknown* | 54 | €12.48 | SI Trade |
10:13:35 - 27-Jan-26 |
| Unknown* | 54 | €12.48 | SI Trade |
10:13:35 - 27-Jan-26 |
| Unknown* | 32 | €12.48 | SI Trade |
09:53:42 - 27-Jan-26 |
| Unknown* | 32 | €12.48 | SI Trade |
09:53:42 - 27-Jan-26 |