| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €12.54 | SI Trade |
08:12:14 - 02-Mar-26 |
| Unknown* | 12 | €12.56 | SI Trade |
08:09:03 - 02-Mar-26 |
| Unknown* | 90 | €12.74 | SI Trade |
16:00:38 - 27-Feb-26 |
| Unknown* | 1 | €12.68 | SI Trade |
14:59:52 - 27-Feb-26 |
| Unknown* | 5 | €12.70 | SI Trade |
14:14:42 - 27-Feb-26 |
| Unknown* | 12 | €12.68 | SI Trade |
13:17:44 - 27-Feb-26 |
| Unknown* | 300 | €12.64 | SI Trade |
12:25:25 - 27-Feb-26 |
| Unknown* | 1,000 | €12.70 | SI Trade |
12:14:43 - 27-Feb-26 |
| Unknown* | 10 | €12.64 | SI Trade |
11:57:18 - 27-Feb-26 |
| Unknown* | 44 | €12.60 | SI Trade |
11:30:19 - 27-Feb-26 |
| Unknown* | 44 | €12.60 | SI Trade |
11:30:19 - 27-Feb-26 |
| Unknown* | 200 | €12.64 | SI Trade |
11:17:04 - 27-Feb-26 |
| Unknown* | 10 | €12.64 | SI Trade |
11:08:42 - 27-Feb-26 |
| Unknown* | 1 | €12.64 | SI Trade |
11:05:10 - 27-Feb-26 |
| Unknown* | 67 | €12.64 | SI Trade |
11:04:08 - 27-Feb-26 |
| Unknown* | 10 | €12.64 | SI Trade |
10:44:27 - 27-Feb-26 |
| Unknown* | 40 | €12.66 | SI Trade |
10:35:36 - 27-Feb-26 |
| Unknown* | 72 | €12.60 | SI Trade |
10:17:25 - 27-Feb-26 |
| Unknown* | 72 | €12.60 | SI Trade |
10:17:25 - 27-Feb-26 |
| Unknown* | 1 | €12.66 | SI Trade |
10:06:17 - 27-Feb-26 |
| Unknown* | 4 | €12.64 | SI Trade |
09:50:17 - 27-Feb-26 |
| Unknown* | 5 | €12.68 | SI Trade |
09:35:26 - 27-Feb-26 |
| Unknown* | 47 | €12.64 | SI Trade |
09:29:06 - 27-Feb-26 |
| Unknown* | 47 | €12.64 | SI Trade |
09:29:06 - 27-Feb-26 |
| Unknown* | 30 | €12.64 | SI Trade |
09:23:44 - 27-Feb-26 |
| Unknown* | 30 | €12.64 | SI Trade |
09:23:44 - 27-Feb-26 |
| Unknown* | 500 | €12.64 | SI Trade |
09:20:25 - 27-Feb-26 |
| Unknown* | 950 | €12.62 | SI Trade |
08:43:23 - 27-Feb-26 |
| Unknown* | 250 | €12.64 | SI Trade |
08:23:48 - 27-Feb-26 |
| Unknown* | 800 | €12.64 | SI Trade |
08:17:00 - 27-Feb-26 |
| Unknown* | 150 | €12.63 | SI Trade |
08:16:09 - 27-Feb-26 |
| Unknown* | 45 | €12.62 | SI Trade |
15:56:07 - 26-Feb-26 |
| Unknown* | 46 | €12.66 | SI Trade |
15:42:05 - 26-Feb-26 |
| Unknown* | 30 | €12.60 | SI Trade |
15:09:19 - 26-Feb-26 |
| Unknown* | 6,795 | €12.64 | SI Trade |
14:22:42 - 26-Feb-26 |
| Unknown* | 51 | €12.62 | SI Trade |
14:19:08 - 26-Feb-26 |
| Unknown* | 110 | €12.62 | SI Trade |
14:19:06 - 26-Feb-26 |
| Unknown* | 110 | €12.62 | SI Trade |
14:19:06 - 26-Feb-26 |
| Unknown* | 102 | €12.63 | SI Trade |
14:18:54 - 26-Feb-26 |
| Unknown* | 50 | €12.66 | SI Trade |
13:12:51 - 26-Feb-26 |
| Unknown* | 100 | €12.66 | SI Trade |
12:50:09 - 26-Feb-26 |
| Unknown* | 10 | €12.62 | SI Trade |
12:49:00 - 26-Feb-26 |
| Unknown* | 10 | €12.62 | SI Trade |
12:49:00 - 26-Feb-26 |
| Unknown* | 500 | €12.66 | SI Trade |
12:48:25 - 26-Feb-26 |
| Unknown* | 78 | €12.68 | SI Trade |
12:23:00 - 26-Feb-26 |
| Unknown* | 31 | €12.62 | SI Trade |
11:54:29 - 26-Feb-26 |
| Unknown* | 3 | €12.68 | SI Trade |
11:53:30 - 26-Feb-26 |
| Unknown* | 78 | €12.68 | SI Trade |
11:49:57 - 26-Feb-26 |
| Unknown* | 14 | €12.58 | SI Trade |
09:28:30 - 26-Feb-26 |
| Unknown* | 14 | €12.58 | SI Trade |
09:28:30 - 26-Feb-26 |
| Unknown* | 82 | €12.60 | SI Trade |
09:21:39 - 26-Feb-26 |
| Unknown* | 4,992 | €12.64 | SI Trade |
09:09:41 - 26-Feb-26 |
| Unknown* | 4 | €12.66 | SI Trade |
09:07:44 - 26-Feb-26 |
| Unknown* | 3 | €12.68 | SI Trade |
08:09:10 - 26-Feb-26 |
| Unknown* | 303 | €12.74 | SI Trade |
15:31:14 - 25-Feb-26 |
| Unknown* | 113 | €12.74 | SI Trade |
14:35:11 - 25-Feb-26 |
| Unknown* | 113 | €12.74 | SI Trade |
14:35:11 - 25-Feb-26 |
| Unknown* | 2 | €12.74 | SI Trade |
14:28:56 - 25-Feb-26 |
| Unknown* | 2 | €12.74 | SI Trade |
14:28:56 - 25-Feb-26 |
| Unknown* | 20 | €12.80 | SI Trade |
13:55:30 - 25-Feb-26 |
| Unknown* | 121 | €12.80 | SI Trade |
13:12:03 - 25-Feb-26 |
| Unknown* | 134 | €12.80 | SI Trade |
13:07:07 - 25-Feb-26 |
| Unknown* | 106 | €12.80 | SI Trade |
13:02:07 - 25-Feb-26 |
| Unknown* | 171 | €12.80 | SI Trade |
12:56:09 - 25-Feb-26 |
| Unknown* | 239 | €12.80 | SI Trade |
12:44:55 - 25-Feb-26 |
| Unknown* | 1,000 | €12.80 | SI Trade |
11:44:38 - 25-Feb-26 |
| Unknown* | 20 | €12.78 | SI Trade |
11:36:22 - 25-Feb-26 |
| Unknown* | 192 | €12.80 | SI Trade |
11:32:07 - 25-Feb-26 |
| Unknown* | 15 | €12.78 | SI Trade |
10:58:08 - 25-Feb-26 |
| Unknown* | 107 | €12.78 | SI Trade |
10:53:47 - 25-Feb-26 |
| Unknown* | 71 | €12.78 | SI Trade |
10:52:07 - 25-Feb-26 |
| Unknown* | 87 | €12.78 | SI Trade |
10:38:47 - 25-Feb-26 |
| Unknown* | 72 | €12.78 | SI Trade |
10:38:07 - 25-Feb-26 |
| Unknown* | 78 | €12.78 | SI Trade |
10:35:27 - 25-Feb-26 |
| Unknown* | 30 | €12.76 | SI Trade |
10:35:12 - 25-Feb-26 |
| Unknown* | 99 | €12.78 | SI Trade |
10:33:48 - 25-Feb-26 |
| Unknown* | 86 | €12.78 | SI Trade |
10:33:07 - 25-Feb-26 |
| Unknown* | 350 | €12.76 | SI Trade |
10:31:57 - 25-Feb-26 |
| Unknown* | 85 | €12.78 | SI Trade |
10:31:27 - 25-Feb-26 |
| Unknown* | 17 | €12.72 | SI Trade |
10:23:06 - 25-Feb-26 |
| Unknown* | 200 | €12.72 | SI Trade |
10:11:30 - 25-Feb-26 |
| Unknown* | 80 | €12.70 | SI Trade |
10:05:22 - 25-Feb-26 |
| Unknown* | 293 | €12.72 | SI Trade |
10:01:55 - 25-Feb-26 |
| Unknown* | 143 | €12.72 | SI Trade |
09:59:10 - 25-Feb-26 |
| Unknown* | 270 | €12.72 | SI Trade |
09:47:12 - 25-Feb-26 |
| Unknown* | 12 | €12.68 | SI Trade |
09:42:57 - 25-Feb-26 |
| Unknown* | 270 | €12.72 | SI Trade |
09:42:48 - 25-Feb-26 |
| Unknown* | 196 | €12.72 | SI Trade |
09:41:19 - 25-Feb-26 |
| Unknown* | 196 | €12.72 | SI Trade |
09:39:38 - 25-Feb-26 |
| Unknown* | 248 | €12.72 | SI Trade |
09:38:50 - 25-Feb-26 |
| Unknown* | 250 | €12.72 | SI Trade |
09:35:45 - 25-Feb-26 |
| Unknown* | 181 | €12.72 | SI Trade |
09:34:13 - 25-Feb-26 |
| Unknown* | 296 | €12.72 | SI Trade |
09:34:01 - 25-Feb-26 |
| Unknown* | 239 | €12.68 | SI Trade |
09:29:49 - 25-Feb-26 |
| Unknown* | 140 | €12.68 | SI Trade |
09:25:12 - 25-Feb-26 |
| Unknown* | 500 | €12.64 | SI Trade |
09:24:03 - 25-Feb-26 |
| Unknown* | 500 | €12.64 | SI Trade |
09:24:03 - 25-Feb-26 |
| Unknown* | 78 | €12.62 | SI Trade |
08:58:55 - 25-Feb-26 |
| Unknown* | 10 | €12.58 | SI Trade |
08:38:20 - 25-Feb-26 |
| Unknown* | 300 | €12.60 | SI Trade |
08:34:32 - 25-Feb-26 |
| Unknown* | 6,000 | €12.54 | SI Trade |
08:22:29 - 25-Feb-26 |
| Unknown* | 110 | €12.58 | SI Trade |
08:10:36 - 25-Feb-26 |
| Unknown* | 12 | €12.48 | SI Trade |
16:12:08 - 24-Feb-26 |
| Unknown* | 48 | €12.52 | SI Trade |
16:09:42 - 24-Feb-26 |
| Unknown* | 48 | €12.52 | SI Trade |
16:03:57 - 24-Feb-26 |
| Unknown* | 49 | €12.52 | SI Trade |
16:03:54 - 24-Feb-26 |
| Unknown* | 62 | €12.52 | SI Trade |
16:03:51 - 24-Feb-26 |
| Unknown* | 71 | €12.52 | SI Trade |
14:56:22 - 24-Feb-26 |
| Unknown* | 71 | €12.52 | SI Trade |
14:56:22 - 24-Feb-26 |
| Unknown* | 10 | €12.46 | SI Trade |
14:33:22 - 24-Feb-26 |
| Unknown* | 180 | €12.51 | SI Trade |
14:16:14 - 24-Feb-26 |
| Unknown* | 206 | €12.52 | SI Trade |
13:55:07 - 24-Feb-26 |
| Unknown* | 362 | €12.52 | SI Trade |
13:55:03 - 24-Feb-26 |
| Unknown* | 1,000 | €12.40 | SI Trade |
13:07:40 - 24-Feb-26 |
| Unknown* | 10 | €12.44 | SI Trade |
12:40:48 - 24-Feb-26 |
| Unknown* | 20 | €12.46 | SI Trade |
12:27:45 - 24-Feb-26 |
| Unknown* | 37 | €12.42 | SI Trade |
11:35:13 - 24-Feb-26 |
| Unknown* | 76 | €12.40 | SI Trade |
11:02:55 - 24-Feb-26 |
| Unknown* | 70 | €12.36 | SI Trade |
10:50:17 - 24-Feb-26 |
| Unknown* | 70 | €12.36 | SI Trade |
10:50:17 - 24-Feb-26 |
| Unknown* | 100 | €12.40 | SI Trade |
10:47:29 - 24-Feb-26 |
| Unknown* | 37 | €12.40 | SI Trade |
10:45:51 - 24-Feb-26 |
| Unknown* | 100 | €12.40 | SI Trade |
10:44:58 - 24-Feb-26 |
| Unknown* | 24 | €12.39 | SI Trade |
10:38:42 - 24-Feb-26 |
| Unknown* | 137 | €12.42 | SI Trade |
09:33:47 - 24-Feb-26 |
| Unknown* | 129 | €12.42 | SI Trade |
09:33:47 - 24-Feb-26 |
| Unknown* | 125 | €12.42 | SI Trade |
09:24:40 - 24-Feb-26 |
| Unknown* | 25 | €12.44 | SI Trade |
08:31:15 - 24-Feb-26 |
| Unknown* | 240 | €12.38 | SI Trade |
08:21:55 - 24-Feb-26 |
| Unknown* | 47 | €12.39 | SI Trade |
08:18:43 - 24-Feb-26 |
| Unknown* | 50 | €12.43 | SI Trade |
08:10:21 - 24-Feb-26 |
| Unknown* | 500 | €12.42 | SI Trade |
08:06:36 - 24-Feb-26 |
| Unknown* | 1 | €12.50 | SI Trade |
16:13:50 - 23-Feb-26 |
| Unknown* | 1 | €12.50 | SI Trade |
16:13:50 - 23-Feb-26 |
| Unknown* | 1 | €12.50 | SI Trade |
16:10:18 - 23-Feb-26 |
| Unknown* | 60 | €12.60 | SI Trade |
14:32:07 - 23-Feb-26 |
| Unknown* | 1 | €12.64 | SI Trade |
14:09:31 - 23-Feb-26 |
| Unknown* | 15 | €12.64 | SI Trade |
13:59:18 - 23-Feb-26 |
| Unknown* | 600 | €12.64 | SI Trade |
13:49:19 - 23-Feb-26 |
| Unknown* | 400 | €12.60 | SI Trade |
13:40:24 - 23-Feb-26 |
| Unknown* | 800 | €12.56 | SI Trade |
13:22:43 - 23-Feb-26 |
| Unknown* | 800 | €12.56 | SI Trade |
13:22:43 - 23-Feb-26 |
| Unknown* | 100 | €12.58 | SI Trade |
13:11:05 - 23-Feb-26 |
| Unknown* | 40 | €12.50 | SI Trade |
12:07:32 - 23-Feb-26 |
| Unknown* | 350 | €12.50 | SI Trade |
12:04:32 - 23-Feb-26 |
| Unknown* | 350 | €12.50 | SI Trade |
12:04:32 - 23-Feb-26 |
| Unknown* | 250 | €12.50 | SI Trade |
11:37:10 - 23-Feb-26 |
| Unknown* | 40 | €12.46 | SI Trade |
11:09:29 - 23-Feb-26 |
| Unknown* | 40 | €12.46 | SI Trade |
11:09:29 - 23-Feb-26 |
| Unknown* | 400 | €12.46 | SI Trade |
11:08:20 - 23-Feb-26 |
| Unknown* | 12 | €12.50 | SI Trade |
10:48:03 - 23-Feb-26 |
| Unknown* | 10,000 | €12.48 | SI Trade |
10:22:41 - 23-Feb-26 |
| Unknown* | 41 | €12.46 | SI Trade |
10:11:37 - 23-Feb-26 |
| Unknown* | 2 | €12.47 | SI Trade |
10:07:19 - 23-Feb-26 |
| Unknown* | 41 | €12.46 | SI Trade |
10:03:57 - 23-Feb-26 |
| Unknown* | 19 | €12.46 | SI Trade |
09:57:21 - 23-Feb-26 |
| Unknown* | 330 | €12.46 | SI Trade |
09:56:17 - 23-Feb-26 |
| Unknown* | 278 | €12.46 | SI Trade |
09:43:12 - 23-Feb-26 |
| Unknown* | 500 | €12.46 | SI Trade |
09:32:55 - 23-Feb-26 |
| Unknown* | 4 | €12.48 | SI Trade |
08:31:47 - 23-Feb-26 |
| Unknown* | 100 | €12.46 | SI Trade |
15:17:29 - 20-Feb-26 |
| Unknown* | 5 | €12.48 | SI Trade |
15:00:28 - 20-Feb-26 |
| Unknown* | 1 | €12.48 | SI Trade |
14:58:35 - 20-Feb-26 |
| Unknown* | 750 | €12.48 | SI Trade |
14:42:30 - 20-Feb-26 |
| Unknown* | 44 | €12.44 | SI Trade |
13:15:48 - 20-Feb-26 |
| Unknown* | 44 | €12.44 | SI Trade |
13:15:48 - 20-Feb-26 |
| Unknown* | 400 | €12.46 | SI Trade |
13:08:27 - 20-Feb-26 |
| Unknown* | 240 | €12.46 | SI Trade |
13:06:35 - 20-Feb-26 |
| Unknown* | 105 | €12.46 | SI Trade |
12:50:04 - 20-Feb-26 |
| Unknown* | 40 | €12.46 | SI Trade |
12:24:38 - 20-Feb-26 |
| Unknown* | 20 | €12.46 | SI Trade |
11:56:21 - 20-Feb-26 |
| Unknown* | 600 | €12.44 | SI Trade |
11:41:47 - 20-Feb-26 |
| Unknown* | 47 | €12.43 | SI Trade |
11:27:56 - 20-Feb-26 |
| Unknown* | 47 | €12.43 | SI Trade |
11:27:56 - 20-Feb-26 |
| Unknown* | 250 | €12.42 | SI Trade |
11:26:59 - 20-Feb-26 |
| Unknown* | 250 | €12.42 | SI Trade |
11:26:59 - 20-Feb-26 |
| Unknown* | 1 | €12.44 | SI Trade |
11:22:31 - 20-Feb-26 |
| Unknown* | 10 | €12.44 | SI Trade |
11:14:51 - 20-Feb-26 |
| Unknown* | 69 | €12.42 | SI Trade |
10:54:51 - 20-Feb-26 |
| Unknown* | 69 | €12.42 | SI Trade |
10:54:51 - 20-Feb-26 |
| Unknown* | 20 | €12.46 | SI Trade |
10:34:34 - 20-Feb-26 |
| Unknown* | 60 | €12.42 | SI Trade |
10:21:13 - 20-Feb-26 |
| Unknown* | 150 | €12.44 | SI Trade |
10:15:29 - 20-Feb-26 |
| Unknown* | 60 | €12.42 | SI Trade |
09:46:59 - 20-Feb-26 |
| Unknown* | 53 | €12.40 | SI Trade |
09:23:22 - 20-Feb-26 |
| Unknown* | 53 | €12.40 | SI Trade |
09:23:22 - 20-Feb-26 |
| Unknown* | 1,000 | €12.40 | SI Trade |
09:17:43 - 20-Feb-26 |
| Unknown* | 1,000 | €12.40 | SI Trade |
09:17:43 - 20-Feb-26 |
| Unknown* | 3 | €12.40 | SI Trade |
09:05:41 - 20-Feb-26 |
| Unknown* | 7 | €12.40 | SI Trade |
09:05:39 - 20-Feb-26 |
| Unknown* | 100 | €12.40 | SI Trade |
09:04:58 - 20-Feb-26 |
| Unknown* | 20 | €12.40 | SI Trade |
09:00:36 - 20-Feb-26 |
| Unknown* | 310 | €12.38 | SI Trade |
08:51:17 - 20-Feb-26 |
| Unknown* | 25 | €12.42 | SI Trade |
08:31:22 - 20-Feb-26 |
| Unknown* | 35 | €12.42 | SI Trade |
08:29:15 - 20-Feb-26 |
| Unknown* | 33 | €12.42 | SI Trade |
08:28:25 - 20-Feb-26 |
| Unknown* | 63 | €12.40 | SI Trade |
08:17:46 - 20-Feb-26 |
| Unknown* | 690 | €12.30 | SI Trade |
14:36:11 - 19-Feb-26 |
| Unknown* | 55 | €12.36 | SI Trade |
13:50:37 - 19-Feb-26 |
| Unknown* | 200 | €12.34 | SI Trade |
13:29:24 - 19-Feb-26 |