| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €10.02 | SI Trade |
16:09:43 - 11-Jul-25 |
| Unknown* | 10 | €10.04 | SI Trade |
15:15:15 - 11-Jul-25 |
| Unknown* | 1,000 | €10.00 | SI Trade |
15:10:40 - 11-Jul-25 |
| Unknown* | 1,000 | €10.00 | SI Trade |
15:10:40 - 11-Jul-25 |
| Unknown* | 100 | €10.04 | SI Trade |
15:10:23 - 11-Jul-25 |
| Unknown* | 44 | €10.03 | SI Trade |
14:44:15 - 11-Jul-25 |
| Unknown* | 26 | €10.04 | SI Trade |
14:40:36 - 11-Jul-25 |
| Unknown* | 42 | €10.06 | SI Trade |
14:19:16 - 11-Jul-25 |
| Unknown* | 95 | €10.10 | SI Trade |
13:34:50 - 11-Jul-25 |
| Unknown* | 95 | €10.10 | SI Trade |
13:34:29 - 11-Jul-25 |
| Unknown* | 30 | €10.12 | SI Trade |
12:29:55 - 11-Jul-25 |
| Unknown* | 40 | €10.09 | SI Trade |
11:26:42 - 11-Jul-25 |
| Unknown* | 300 | €10.08 | SI Trade |
11:26:19 - 11-Jul-25 |
| Unknown* | 1,245 | €10.08 | SI Trade |
11:23:52 - 11-Jul-25 |
| Unknown* | 150 | €10.09 | SI Trade |
11:22:08 - 11-Jul-25 |
| Unknown* | 8 | €10.08 | SI Trade |
11:04:15 - 11-Jul-25 |
| Unknown* | 43 | €10.09 | SI Trade |
11:04:15 - 11-Jul-25 |
| Unknown* | 43 | €10.11 | SI Trade |
10:31:09 - 11-Jul-25 |
| Unknown* | 883 | €10.08 | SI Trade |
09:47:45 - 11-Jul-25 |
| Unknown* | 800 | €10.08 | SI Trade |
09:45:52 - 11-Jul-25 |
| Unknown* | 800 | €10.10 | SI Trade |
09:43:15 - 11-Jul-25 |
| Unknown* | 800 | €10.10 | SI Trade |
09:39:59 - 11-Jul-25 |
| Unknown* | 800 | €10.10 | SI Trade |
09:37:58 - 11-Jul-25 |
| Unknown* | 800 | €10.10 | SI Trade |
09:37:58 - 11-Jul-25 |
| Unknown* | 800 | €10.10 | SI Trade |
09:36:21 - 11-Jul-25 |
| Unknown* | 800 | €10.10 | SI Trade |
09:36:21 - 11-Jul-25 |
| Unknown* | 800 | €10.12 | SI Trade |
09:34:20 - 11-Jul-25 |
| Unknown* | 800 | €10.12 | SI Trade |
09:34:20 - 11-Jul-25 |
| Unknown* | 800 | €10.12 | SI Trade |
09:32:01 - 11-Jul-25 |
| Unknown* | 800 | €10.12 | SI Trade |
09:32:01 - 11-Jul-25 |
| Unknown* | 800 | €10.12 | SI Trade |
09:20:51 - 11-Jul-25 |
| Unknown* | 800 | €10.12 | SI Trade |
09:20:14 - 11-Jul-25 |
| Unknown* | 460 | €10.12 | SI Trade |
09:19:27 - 11-Jul-25 |
| Unknown* | 460 | €10.12 | SI Trade |
09:19:27 - 11-Jul-25 |
| Unknown* | 400 | €10.12 | SI Trade |
09:18:47 - 11-Jul-25 |
| Unknown* | 400 | €10.12 | SI Trade |
09:18:47 - 11-Jul-25 |
| Unknown* | 300 | €10.16 | SI Trade |
09:13:16 - 11-Jul-25 |
| Unknown* | 95 | €10.16 | SI Trade |
09:03:08 - 11-Jul-25 |
| Unknown* | 200 | €10.18 | SI Trade |
08:56:24 - 11-Jul-25 |
| Unknown* | 500 | €10.18 | SI Trade |
08:41:29 - 11-Jul-25 |
| Unknown* | 42 | €10.16 | SI Trade |
08:35:47 - 11-Jul-25 |
| Unknown* | 150 | €10.14 | SI Trade |
08:33:57 - 11-Jul-25 |
| Unknown* | 50 | €10.18 | SI Trade |
08:33:05 - 11-Jul-25 |
| Unknown* | 60 | €10.16 | SI Trade |
08:30:54 - 11-Jul-25 |
| Unknown* | 152 | €10.14 | SI Trade |
08:30:38 - 11-Jul-25 |
| Unknown* | 455 | €10.17 | SI Trade |
08:10:34 - 11-Jul-25 |
| Unknown* | 500 | €10.14 | SI Trade |
08:07:33 - 11-Jul-25 |
| Unknown* | 400 | €10.24 | SI Trade |
16:24:40 - 10-Jul-25 |
| Unknown* | 400 | €10.24 | SI Trade |
16:24:40 - 10-Jul-25 |
| Unknown* | 29 | €10.26 | SI Trade |
16:23:54 - 10-Jul-25 |
| Unknown* | 13 | €10.26 | SI Trade |
16:23:54 - 10-Jul-25 |
| Unknown* | 200 | €10.26 | SI Trade |
16:17:40 - 10-Jul-25 |
| Unknown* | 250 | €10.24 | SI Trade |
16:10:35 - 10-Jul-25 |
| Unknown* | 61 | €10.26 | SI Trade |
15:40:52 - 10-Jul-25 |
| Unknown* | 200 | €10.24 | SI Trade |
15:28:47 - 10-Jul-25 |
| Unknown* | 30 | €10.22 | SI Trade |
14:58:59 - 10-Jul-25 |
| Unknown* | 56 | €10.20 | SI Trade |
14:52:22 - 10-Jul-25 |
| Unknown* | 86 | €10.20 | SI Trade |
14:52:22 - 10-Jul-25 |
| Unknown* | 172 | €10.18 | SI Trade |
14:44:14 - 10-Jul-25 |
| Unknown* | 10 | €10.17 | SI Trade |
14:17:43 - 10-Jul-25 |
| Unknown* | 10 | €10.17 | SI Trade |
14:17:43 - 10-Jul-25 |
| Unknown* | 30 | €10.16 | SI Trade |
13:17:06 - 10-Jul-25 |
| Unknown* | 1,180 | €10.20 | SI Trade |
13:06:37 - 10-Jul-25 |
| Unknown* | 1,180 | €10.20 | SI Trade |
13:06:37 - 10-Jul-25 |
| Unknown* | 600 | €10.22 | SI Trade |
13:06:05 - 10-Jul-25 |
| Unknown* | 600 | €10.22 | SI Trade |
13:06:05 - 10-Jul-25 |
| Unknown* | 162 | €10.24 | SI Trade |
12:43:44 - 10-Jul-25 |
| Unknown* | 500 | €10.24 | SI Trade |
12:30:59 - 10-Jul-25 |
| Unknown* | 500 | €10.24 | SI Trade |
12:30:59 - 10-Jul-25 |
| Unknown* | 120 | €10.22 | SI Trade |
12:24:22 - 10-Jul-25 |
| Unknown* | 120 | €10.22 | SI Trade |
12:24:22 - 10-Jul-25 |
| Unknown* | 100 | €10.22 | SI Trade |
12:04:51 - 10-Jul-25 |
| Unknown* | 360 | €10.20 | SI Trade |
11:53:12 - 10-Jul-25 |
| Unknown* | 360 | €10.20 | SI Trade |
11:53:12 - 10-Jul-25 |
| Unknown* | 100 | €10.24 | SI Trade |
11:50:38 - 10-Jul-25 |
| Unknown* | 160 | €10.16 | SI Trade |
11:10:24 - 10-Jul-25 |
| Unknown* | 3,000 | €10.14 | SI Trade |
10:49:06 - 10-Jul-25 |
| Unknown* | 3,000 | €10.14 | SI Trade |
10:49:06 - 10-Jul-25 |
| Unknown* | 200 | €10.14 | SI Trade |
10:47:11 - 10-Jul-25 |
| Unknown* | 200 | €10.14 | SI Trade |
10:47:11 - 10-Jul-25 |
| Unknown* | 493 | €10.14 | SI Trade |
10:13:47 - 10-Jul-25 |
| Unknown* | 20 | €10.18 | SI Trade |
10:04:30 - 10-Jul-25 |
| Unknown* | 240 | €10.08 | SI Trade |
09:15:57 - 10-Jul-25 |
| Unknown* | 40 | €10.00 | SI Trade |
08:48:51 - 10-Jul-25 |
| Unknown* | 10,000 | €9.97 | SI Trade |
08:42:18 - 10-Jul-25 |
| Unknown* | 300 | €9.96 | SI Trade |
08:42:06 - 10-Jul-25 |
| Unknown* | 1,660 | €9.95 | SI Trade |
08:06:50 - 10-Jul-25 |
| Unknown* | 14 | €9.92 | SI Trade |
16:22:04 - 09-Jul-25 |
| Unknown* | 18 | €9.92 | SI Trade |
16:21:19 - 09-Jul-25 |
| Unknown* | 29 | €9.92 | SI Trade |
16:18:24 - 09-Jul-25 |
| Unknown* | 10 | €9.92 | SI Trade |
15:49:47 - 09-Jul-25 |
| Unknown* | 10 | €9.925 | SI Trade |
13:11:40 - 09-Jul-25 |
| Unknown* | 500 | €9.915 | SI Trade |
12:44:22 - 09-Jul-25 |
| Unknown* | 500 | €9.915 | SI Trade |
12:44:22 - 09-Jul-25 |
| Unknown* | 100 | €9.92 | SI Trade |
12:43:56 - 09-Jul-25 |
| Unknown* | 1 | €9.93 | SI Trade |
11:52:02 - 09-Jul-25 |
| Unknown* | 2 | €9.94 | SI Trade |
11:21:38 - 09-Jul-25 |
| Unknown* | 500 | €9.93 | SI Trade |
10:59:48 - 09-Jul-25 |
| Unknown* | 2 | €9.94 | SI Trade |
10:38:49 - 09-Jul-25 |
| Unknown* | 199 | €9.92 | SI Trade |
10:26:48 - 09-Jul-25 |
| Unknown* | 300 | €9.93 | SI Trade |
10:03:51 - 09-Jul-25 |
| Unknown* | 250 | €9.95 | SI Trade |
08:50:19 - 09-Jul-25 |
| Unknown* | 250 | €9.95 | SI Trade |
08:50:19 - 09-Jul-25 |
| Unknown* | 20 | €9.94 | SI Trade |
08:41:58 - 09-Jul-25 |
| Unknown* | 20 | €9.94 | SI Trade |
08:41:58 - 09-Jul-25 |
| Unknown* | 10 | €9.91 | SI Trade |
08:03:57 - 09-Jul-25 |
| Unknown* | 10 | €9.91 | SI Trade |
08:03:57 - 09-Jul-25 |
| Unknown* | 300 | €9.91 | SI Trade |
08:01:08 - 09-Jul-25 |
| Unknown* | 50 | €9.89 | SI Trade |
15:40:00 - 08-Jul-25 |
| Unknown* | 119 | €9.87 | SI Trade |
15:05:38 - 08-Jul-25 |
| Unknown* | 119 | €9.87 | SI Trade |
15:05:38 - 08-Jul-25 |
| Unknown* | 119 | €9.85 | SI Trade |
14:30:50 - 08-Jul-25 |
| Unknown* | 119 | €9.85 | SI Trade |
14:30:50 - 08-Jul-25 |
| Unknown* | 255 | €9.83 | SI Trade |
11:22:44 - 08-Jul-25 |
| Unknown* | 20 | €9.84 | SI Trade |
10:49:21 - 08-Jul-25 |
| Unknown* | 200 | €9.85 | SI Trade |
10:44:29 - 08-Jul-25 |
| Unknown* | 109 | €9.86 | SI Trade |
10:41:59 - 08-Jul-25 |
| Unknown* | 109 | €9.86 | SI Trade |
10:41:59 - 08-Jul-25 |
| Unknown* | 81 | €9.85 | SI Trade |
10:35:11 - 08-Jul-25 |
| Unknown* | 81 | €9.85 | SI Trade |
10:35:11 - 08-Jul-25 |
| Unknown* | 40 | €9.84 | SI Trade |
10:22:11 - 08-Jul-25 |
| Unknown* | 79 | €9.84 | SI Trade |
10:09:21 - 08-Jul-25 |
| Unknown* | 103 | €9.82 | SI Trade |
09:36:48 - 08-Jul-25 |
| Unknown* | 255 | €9.82 | SI Trade |
09:11:28 - 08-Jul-25 |
| Unknown* | 23 | €9.77 | SI Trade |
08:35:43 - 08-Jul-25 |
| Unknown* | 62 | €9.81 | SI Trade |
16:24:23 - 07-Jul-25 |
| Unknown* | 53 | €9.81 | SI Trade |
16:22:43 - 07-Jul-25 |
| Unknown* | 67 | €9.81 | SI Trade |
16:21:03 - 07-Jul-25 |
| Unknown* | 78 | €9.80 | SI Trade |
16:19:23 - 07-Jul-25 |
| Unknown* | 213 | €9.80 | SI Trade |
14:46:35 - 07-Jul-25 |
| Unknown* | 213 | €9.80 | SI Trade |
14:46:35 - 07-Jul-25 |
| Unknown* | 28 | €9.77 | SI Trade |
14:17:02 - 07-Jul-25 |
| Unknown* | 200 | €9.83 | SI Trade |
13:53:46 - 07-Jul-25 |
| Unknown* | 1 | €9.80 | SI Trade |
13:50:05 - 07-Jul-25 |
| Unknown* | 1 | €9.80 | SI Trade |
13:46:57 - 07-Jul-25 |
| Unknown* | 106 | €9.80 | SI Trade |
13:41:55 - 07-Jul-25 |
| Unknown* | 30 | €9.83 | SI Trade |
13:20:11 - 07-Jul-25 |
| Unknown* | 300 | €9.80 | SI Trade |
13:18:55 - 07-Jul-25 |
| Unknown* | 1,331 | €9.80 | SI Trade |
13:09:33 - 07-Jul-25 |
| Unknown* | 1,331 | €9.80 | SI Trade |
13:09:33 - 07-Jul-25 |
| Unknown* | 71 | €9.77 | SI Trade |
12:34:16 - 07-Jul-25 |
| Unknown* | 5 | €9.80 | SI Trade |
12:29:01 - 07-Jul-25 |
| Unknown* | 400 | €9.785 | SI Trade |
12:06:14 - 07-Jul-25 |
| Unknown* | 400 | €9.785 | SI Trade |
12:06:14 - 07-Jul-25 |
| Unknown* | 2 | €9.80 | SI Trade |
11:35:52 - 07-Jul-25 |
| Unknown* | 100 | €9.80 | SI Trade |
11:31:16 - 07-Jul-25 |
| Unknown* | 46 | €9.80 | SI Trade |
11:19:53 - 07-Jul-25 |
| Unknown* | 97 | €9.77 | SI Trade |
10:59:57 - 07-Jul-25 |
| Unknown* | 500 | €9.78 | SI Trade |
10:50:33 - 07-Jul-25 |
| Unknown* | 500 | €9.78 | SI Trade |
10:50:33 - 07-Jul-25 |
| Unknown* | 200 | €9.78 | SI Trade |
10:40:52 - 07-Jul-25 |
| Unknown* | 1 | €9.81 | SI Trade |
10:30:35 - 07-Jul-25 |
| Unknown* | 30 | €9.80 | SI Trade |
10:26:21 - 07-Jul-25 |
| Unknown* | 200 | €9.775 | SI Trade |
08:36:06 - 07-Jul-25 |
| Unknown* | 200 | €9.775 | SI Trade |
08:36:06 - 07-Jul-25 |
| Unknown* | 2 | €9.765 | SI Trade |
08:22:45 - 07-Jul-25 |
| Unknown* | 2 | €9.765 | SI Trade |
08:22:45 - 07-Jul-25 |
| Unknown* | 100 | €9.82 | SI Trade |
16:23:03 - 04-Jul-25 |
| Unknown* | 250 | €9.81 | SI Trade |
15:51:35 - 04-Jul-25 |
| Unknown* | 5 | €9.82 | SI Trade |
15:25:50 - 04-Jul-25 |
| Unknown* | 260 | €9.81 | SI Trade |
14:41:32 - 04-Jul-25 |
| Unknown* | 100 | €9.81 | SI Trade |
14:38:33 - 04-Jul-25 |
| Unknown* | 54 | €9.77 | SI Trade |
13:09:34 - 04-Jul-25 |
| Unknown* | 100 | €9.77 | SI Trade |
12:50:23 - 04-Jul-25 |
| Unknown* | 100 | €9.77 | SI Trade |
12:50:23 - 04-Jul-25 |
| Unknown* | 104 | €9.76 | SI Trade |
12:09:57 - 04-Jul-25 |
| Unknown* | 302 | €9.76 | SI Trade |
12:04:38 - 04-Jul-25 |
| Unknown* | 302 | €9.76 | SI Trade |
12:04:38 - 04-Jul-25 |
| Unknown* | 62 | €9.77 | SI Trade |
11:45:59 - 04-Jul-25 |
| Unknown* | 62 | €9.77 | SI Trade |
11:45:59 - 04-Jul-25 |
| Unknown* | 58 | €9.78 | SI Trade |
11:26:53 - 04-Jul-25 |
| Unknown* | 58 | €9.78 | SI Trade |
11:26:53 - 04-Jul-25 |
| Unknown* | 80 | €9.78 | SI Trade |
11:10:37 - 04-Jul-25 |
| Unknown* | 80 | €9.78 | SI Trade |
11:10:37 - 04-Jul-25 |
| Unknown* | 78 | €9.79 | SI Trade |
10:48:36 - 04-Jul-25 |
| Unknown* | 78 | €9.79 | SI Trade |
10:48:36 - 04-Jul-25 |
| Unknown* | 200 | €9.73 | SI Trade |
08:30:42 - 04-Jul-25 |
| Unknown* | 153 | €9.785 | SI Trade |
15:57:25 - 03-Jul-25 |
| Unknown* | 2 | €9.77 | SI Trade |
15:10:16 - 03-Jul-25 |
| Unknown* | 10 | €9.80 | SI Trade |
13:52:16 - 03-Jul-25 |
| Unknown* | 38 | €9.75 | SI Trade |
11:34:46 - 03-Jul-25 |
| Unknown* | 38 | €9.75 | SI Trade |
11:34:46 - 03-Jul-25 |
| Unknown* | 57 | €9.77 | SI Trade |
10:47:36 - 03-Jul-25 |
| Unknown* | 57 | €9.77 | SI Trade |
10:47:36 - 03-Jul-25 |
| Unknown* | 1,000 | €9.78 | SI Trade |
10:38:27 - 03-Jul-25 |
| Unknown* | 1,000 | €9.78 | SI Trade |
10:38:27 - 03-Jul-25 |
| Unknown* | 5 | €9.83 | SI Trade |
10:31:38 - 03-Jul-25 |
| Unknown* | 600 | €9.80 | SI Trade |
10:26:55 - 03-Jul-25 |
| Unknown* | 15 | €9.775 | SI Trade |
09:34:34 - 03-Jul-25 |
| Unknown* | 700 | €9.76 | SI Trade |
09:26:30 - 03-Jul-25 |
| Unknown* | 56 | €9.76 | SI Trade |
09:24:34 - 03-Jul-25 |
| Unknown* | 300 | €9.76 | SI Trade |
09:15:37 - 03-Jul-25 |
| Unknown* | 110 | €9.735 | SI Trade |
16:02:11 - 02-Jul-25 |
| Unknown* | 107 | €9.70 | SI Trade |
14:09:00 - 02-Jul-25 |
| Unknown* | 107 | €9.70 | SI Trade |
14:09:00 - 02-Jul-25 |
| Unknown* | 19 | €9.70 | SI Trade |
14:05:03 - 02-Jul-25 |
| Unknown* | 30 | €9.70 | SI Trade |
13:36:41 - 02-Jul-25 |
| Unknown* | 320 | €9.715 | SI Trade |
13:32:17 - 02-Jul-25 |
| Unknown* | 1 | €9.74 | SI Trade |
13:17:47 - 02-Jul-25 |
| Unknown* | 3 | €9.765 | SI Trade |
12:53:28 - 02-Jul-25 |