| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | €10.46 | SI Trade |
12:50:54 - 27-Oct-25 |
| Unknown* | 73 | €10.46 | SI Trade |
12:50:14 - 27-Oct-25 |
| Unknown* | 23 | €10.46 | SI Trade |
12:38:25 - 27-Oct-25 |
| Unknown* | 5 | €10.42 | SI Trade |
12:26:47 - 27-Oct-25 |
| Unknown* | 25 | €10.44 | SI Trade |
12:13:08 - 27-Oct-25 |
| Unknown* | 5 | €10.44 | SI Trade |
12:12:33 - 27-Oct-25 |
| Unknown* | 100 | €10.40 | SI Trade |
11:47:03 - 27-Oct-25 |
| Unknown* | 100 | €10.40 | SI Trade |
11:47:03 - 27-Oct-25 |
| Unknown* | 100 | €10.44 | SI Trade |
11:46:08 - 27-Oct-25 |
| Unknown* | 2 | €10.40 | SI Trade |
10:13:20 - 27-Oct-25 |
| Unknown* | 2 | €10.40 | SI Trade |
10:13:20 - 27-Oct-25 |
| Unknown* | 150 | €10.40 | SI Trade |
09:55:57 - 27-Oct-25 |
| Unknown* | 189 | €10.41 | SI Trade |
09:39:05 - 27-Oct-25 |
| Unknown* | 1,000 | €10.44 | SI Trade |
09:15:41 - 27-Oct-25 |
| Unknown* | 200 | €10.44 | SI Trade |
09:12:33 - 27-Oct-25 |
| Unknown* | 151 | €10.46 | SI Trade |
08:25:46 - 27-Oct-25 |
| Unknown* | 13 | €10.44 | SI Trade |
16:24:00 - 24-Oct-25 |
| Unknown* | 10 | €10.44 | SI Trade |
16:20:06 - 24-Oct-25 |
| Unknown* | 10 | €10.42 | SI Trade |
16:14:03 - 24-Oct-25 |
| Unknown* | 30 | €10.40 | SI Trade |
15:20:00 - 24-Oct-25 |
| Unknown* | 30 | €10.40 | SI Trade |
15:20:00 - 24-Oct-25 |
| Unknown* | 1,000 | €10.40 | SI Trade |
15:18:31 - 24-Oct-25 |
| Unknown* | 500 | €10.40 | SI Trade |
13:44:33 - 24-Oct-25 |
| Unknown* | 100 | €10.36 | SI Trade |
13:35:46 - 24-Oct-25 |
| Unknown* | 30 | €10.40 | SI Trade |
13:30:29 - 24-Oct-25 |
| Unknown* | 150 | €10.36 | SI Trade |
12:35:09 - 24-Oct-25 |
| Unknown* | 150 | €10.36 | SI Trade |
12:35:09 - 24-Oct-25 |
| Unknown* | 3 | €10.40 | SI Trade |
11:46:21 - 24-Oct-25 |
| Unknown* | 170 | €10.36 | SI Trade |
11:16:33 - 24-Oct-25 |
| Unknown* | 170 | €10.36 | SI Trade |
11:16:33 - 24-Oct-25 |
| Unknown* | 18 | €10.38 | SI Trade |
11:04:36 - 24-Oct-25 |
| Unknown* | 200 | €10.36 | SI Trade |
10:17:18 - 24-Oct-25 |
| Unknown* | 10 | €10.38 | SI Trade |
09:14:10 - 24-Oct-25 |
| Unknown* | 1 | €10.40 | SI Trade |
09:09:59 - 24-Oct-25 |
| Unknown* | 75 | €10.36 | SI Trade |
08:55:52 - 24-Oct-25 |
| Unknown* | 46 | €10.36 | SI Trade |
08:51:57 - 24-Oct-25 |
| Unknown* | 46 | €10.36 | SI Trade |
08:51:57 - 24-Oct-25 |
| Unknown* | 93 | €10.36 | SI Trade |
08:51:26 - 24-Oct-25 |
| Unknown* | 78 | €10.36 | SI Trade |
08:40:17 - 24-Oct-25 |
| Unknown* | 1 | €10.46 | SI Trade |
16:22:50 - 23-Oct-25 |
| Unknown* | 272 | €10.44 | SI Trade |
16:01:49 - 23-Oct-25 |
| Unknown* | 272 | €10.44 | SI Trade |
16:01:49 - 23-Oct-25 |
| Unknown* | 118 | €10.44 | SI Trade |
15:37:57 - 23-Oct-25 |
| Unknown* | 1,000 | €10.44 | SI Trade |
15:24:31 - 23-Oct-25 |
| Unknown* | 7 | €10.42 | SI Trade |
15:15:46 - 23-Oct-25 |
| Unknown* | 20 | €10.44 | SI Trade |
14:41:35 - 23-Oct-25 |
| Unknown* | 163 | €10.44 | SI Trade |
14:21:49 - 23-Oct-25 |
| Unknown* | 231 | €10.46 | SI Trade |
14:13:37 - 23-Oct-25 |
| Unknown* | 228 | €10.46 | SI Trade |
14:13:05 - 23-Oct-25 |
| Unknown* | 96 | €10.38 | SI Trade |
13:47:39 - 23-Oct-25 |
| Unknown* | 5,000 | €10.40 | SI Trade |
13:46:29 - 23-Oct-25 |
| Unknown* | 100 | €10.39 | SI Trade |
13:06:51 - 23-Oct-25 |
| Unknown* | 700 | €10.38 | SI Trade |
12:17:43 - 23-Oct-25 |
| Unknown* | 120 | €10.34 | SI Trade |
11:11:32 - 23-Oct-25 |
| Unknown* | 100 | €10.34 | SI Trade |
10:59:25 - 23-Oct-25 |
| Unknown* | 479 | €10.34 | SI Trade |
10:30:52 - 23-Oct-25 |
| Unknown* | 5 | €10.38 | SI Trade |
10:25:29 - 23-Oct-25 |
| Unknown* | 24 | €10.36 | SI Trade |
08:50:36 - 23-Oct-25 |
| Unknown* | 24 | €10.36 | SI Trade |
08:50:36 - 23-Oct-25 |
| Unknown* | 200 | €10.40 | SI Trade |
08:48:46 - 23-Oct-25 |
| Unknown* | 1,950 | €10.34 | SI Trade |
08:33:52 - 23-Oct-25 |
| Unknown* | 45 | €10.36 | SI Trade |
08:26:45 - 23-Oct-25 |
| Unknown* | 45 | €10.36 | SI Trade |
08:26:45 - 23-Oct-25 |
| Unknown* | 268 | €10.34 | SI Trade |
16:24:59 - 22-Oct-25 |
| Unknown* | 1 | €10.38 | SI Trade |
15:57:49 - 22-Oct-25 |
| Unknown* | 1,000 | €10.36 | SI Trade |
15:41:37 - 22-Oct-25 |
| Unknown* | 1,500 | €10.30 | SI Trade |
14:46:12 - 22-Oct-25 |
| Unknown* | 5 | €10.40 | SI Trade |
14:12:25 - 22-Oct-25 |
| Unknown* | 500 | €10.34 | SI Trade |
13:03:09 - 22-Oct-25 |
| Unknown* | 100 | €10.36 | SI Trade |
11:54:06 - 22-Oct-25 |
| Unknown* | 500 | €10.38 | SI Trade |
11:35:47 - 22-Oct-25 |
| Unknown* | 4 | €10.36 | SI Trade |
10:36:14 - 22-Oct-25 |
| Unknown* | 4 | €10.36 | SI Trade |
10:36:14 - 22-Oct-25 |
| Unknown* | 700 | €10.38 | SI Trade |
10:03:58 - 22-Oct-25 |
| Unknown* | 700 | €10.38 | SI Trade |
10:03:58 - 22-Oct-25 |
| Unknown* | 2,325 | €10.42 | SI Trade |
09:40:06 - 22-Oct-25 |
| Unknown* | 130 | €10.43 | SI Trade |
09:14:48 - 22-Oct-25 |
| Unknown* | 95 | €10.43 | SI Trade |
09:08:23 - 22-Oct-25 |
| Unknown* | 61 | €10.30 | SI Trade |
16:23:11 - 21-Oct-25 |
| Unknown* | 1,332 | €10.31 | SI Trade |
16:12:05 - 21-Oct-25 |
| Unknown* | 3 | €10.28 | SI Trade |
16:00:50 - 21-Oct-25 |
| Unknown* | 100 | €10.28 | SI Trade |
15:54:23 - 21-Oct-25 |
| Unknown* | 95 | €10.24 | SI Trade |
15:03:49 - 21-Oct-25 |
| Unknown* | 190 | €10.24 | SI Trade |
15:02:05 - 21-Oct-25 |
| Unknown* | 2 | €10.24 | SI Trade |
14:49:27 - 21-Oct-25 |
| Unknown* | 9 | €10.24 | SI Trade |
14:37:14 - 21-Oct-25 |
| Unknown* | 200 | €10.24 | SI Trade |
14:04:08 - 21-Oct-25 |
| Unknown* | 100 | €10.19 | SI Trade |
12:58:45 - 21-Oct-25 |
| Unknown* | 50 | €10.20 | SI Trade |
12:27:08 - 21-Oct-25 |
| Unknown* | 300 | €10.14 | SI Trade |
11:10:32 - 21-Oct-25 |
| Unknown* | 500 | €10.15 | SI Trade |
10:43:28 - 21-Oct-25 |
| Unknown* | 500 | €10.15 | SI Trade |
10:43:28 - 21-Oct-25 |
| Unknown* | 15 | €10.14 | SI Trade |
09:54:04 - 21-Oct-25 |
| Unknown* | 2,000 | €10.14 | SI Trade |
09:06:01 - 21-Oct-25 |
| Unknown* | 482 | €10.1355 | SI Trade Negotiated Trade |
17:23:23 - 20-Oct-25 |
| Unknown* | 106 | €10.14 | SI Trade |
16:24:53 - 20-Oct-25 |
| Unknown* | 106 | €10.14 | SI Trade |
16:24:53 - 20-Oct-25 |
| Unknown* | 2,400 | €10.12 | SI Trade |
16:21:32 - 20-Oct-25 |
| Unknown* | 2,400 | €10.12 | SI Trade |
16:21:32 - 20-Oct-25 |
| Unknown* | 1 | €10.14 | SI Trade |
16:21:10 - 20-Oct-25 |
| Unknown* | 75 | €10.14 | SI Trade |
16:19:35 - 20-Oct-25 |
| Unknown* | 75 | €10.14 | SI Trade |
16:19:35 - 20-Oct-25 |
| Unknown* | 2,000 | €10.12 | SI Trade |
16:18:02 - 20-Oct-25 |
| Unknown* | 69 | €10.14 | SI Trade |
16:16:34 - 20-Oct-25 |
| Unknown* | 69 | €10.14 | SI Trade |
16:16:34 - 20-Oct-25 |
| Unknown* | 47 | €10.14 | SI Trade |
16:14:20 - 20-Oct-25 |
| Unknown* | 47 | €10.14 | SI Trade |
16:14:20 - 20-Oct-25 |
| Unknown* | 78 | €10.12 | SI Trade |
16:10:23 - 20-Oct-25 |
| Unknown* | 78 | €10.12 | SI Trade |
16:10:23 - 20-Oct-25 |
| Unknown* | 83 | €10.16 | SI Trade |
15:29:24 - 20-Oct-25 |
| Unknown* | 83 | €10.16 | SI Trade |
15:29:24 - 20-Oct-25 |
| Unknown* | 67 | €10.16 | SI Trade |
15:13:00 - 20-Oct-25 |
| Unknown* | 67 | €10.16 | SI Trade |
15:13:00 - 20-Oct-25 |
| Unknown* | 400 | €10.14 | SI Trade |
14:47:57 - 20-Oct-25 |
| Unknown* | 400 | €10.14 | SI Trade |
14:47:57 - 20-Oct-25 |
| Unknown* | 2,000 | €10.14 | SI Trade |
14:45:52 - 20-Oct-25 |
| Unknown* | 1,000 | €10.18 | SI Trade |
14:31:38 - 20-Oct-25 |
| Unknown* | 59 | €10.18 | SI Trade |
13:53:32 - 20-Oct-25 |
| Unknown* | 59 | €10.18 | SI Trade |
13:53:32 - 20-Oct-25 |
| Unknown* | 2 | €10.18 | SI Trade |
13:48:57 - 20-Oct-25 |
| Unknown* | 6 | €10.15 | SI Trade |
12:57:54 - 20-Oct-25 |
| Unknown* | 6 | €10.15 | SI Trade |
12:57:54 - 20-Oct-25 |
| Unknown* | 340 | €10.16 | SI Trade |
12:41:27 - 20-Oct-25 |
| Unknown* | 57 | €10.15 | SI Trade |
12:14:36 - 20-Oct-25 |
| Unknown* | 57 | €10.15 | SI Trade |
12:14:36 - 20-Oct-25 |
| Unknown* | 5,000 | €10.14 | SI Trade |
12:07:11 - 20-Oct-25 |
| Unknown* | 47 | €10.13 | SI Trade |
12:01:42 - 20-Oct-25 |
| Unknown* | 47 | €10.13 | SI Trade |
12:01:42 - 20-Oct-25 |
| Unknown* | 66 | €10.14 | SI Trade |
11:58:35 - 20-Oct-25 |
| Unknown* | 66 | €10.14 | SI Trade |
11:58:35 - 20-Oct-25 |
| Unknown* | 57 | €10.12 | SI Trade |
10:56:52 - 20-Oct-25 |
| Unknown* | 57 | €10.12 | SI Trade |
10:56:52 - 20-Oct-25 |
| Unknown* | 1 | €10.12 | SI Trade |
10:16:23 - 20-Oct-25 |
| Unknown* | 50 | €10.14 | SI Trade |
10:06:46 - 20-Oct-25 |
| Unknown* | 15 | €10.14 | SI Trade |
08:28:38 - 20-Oct-25 |
| Unknown* | 15 | €10.14 | SI Trade |
08:28:38 - 20-Oct-25 |
| Unknown* | 1 | €10.18 | SI Trade |
08:25:37 - 20-Oct-25 |
| Unknown* | 6 | €10.08 | SI Trade |
16:24:52 - 17-Oct-25 |
| Unknown* | 6 | €10.08 | SI Trade |
16:24:52 - 17-Oct-25 |
| Unknown* | 4 | €10.08 | SI Trade |
16:22:08 - 17-Oct-25 |
| Unknown* | 52 | €10.12 | SI Trade |
15:58:49 - 17-Oct-25 |
| Unknown* | 150 | €10.12 | SI Trade |
15:47:44 - 17-Oct-25 |
| Unknown* | 4 | €10.10 | SI Trade |
15:47:24 - 17-Oct-25 |
| Unknown* | 4 | €10.10 | SI Trade |
15:47:24 - 17-Oct-25 |
| Unknown* | 150 | €10.12 | SI Trade |
15:29:06 - 17-Oct-25 |
| Unknown* | 200 | €10.11 | SI Trade |
15:16:49 - 17-Oct-25 |
| Unknown* | 200 | €10.10 | SI Trade |
14:32:12 - 17-Oct-25 |
| Unknown* | 1 | €10.09 | SI Trade |
14:27:43 - 17-Oct-25 |
| Unknown* | 5 | €10.10 | SI Trade |
14:02:02 - 17-Oct-25 |
| Unknown* | 30 | €10.12 | SI Trade |
13:40:53 - 17-Oct-25 |
| Unknown* | 30 | €10.12 | SI Trade |
13:36:51 - 17-Oct-25 |
| Unknown* | 250 | €10.10 | SI Trade |
13:31:31 - 17-Oct-25 |
| Unknown* | 92 | €10.12 | SI Trade |
13:07:00 - 17-Oct-25 |
| Unknown* | 212 | €10.08 | SI Trade |
12:29:43 - 17-Oct-25 |
| Unknown* | 212 | €10.08 | SI Trade |
12:29:43 - 17-Oct-25 |
| Unknown* | 164 | €10.08 | SI Trade |
12:26:10 - 17-Oct-25 |
| Unknown* | 10 | €10.08 | SI Trade |
11:46:46 - 17-Oct-25 |
| Unknown* | 20 | €10.08 | SI Trade |
11:45:17 - 17-Oct-25 |
| Unknown* | 10 | €10.06 | SI Trade |
11:22:27 - 17-Oct-25 |
| Unknown* | 30 | €10.06 | SI Trade |
11:22:22 - 17-Oct-25 |
| Unknown* | 30 | €10.06 | SI Trade |
10:26:54 - 17-Oct-25 |
| Unknown* | 100 | €10.10 | SI Trade |
09:29:11 - 17-Oct-25 |
| Unknown* | 10 | €10.12 | SI Trade |
09:14:58 - 17-Oct-25 |
| Unknown* | 100 | €10.12 | SI Trade |
09:11:24 - 17-Oct-25 |
| Unknown* | 140 | €10.12 | SI Trade |
08:05:42 - 17-Oct-25 |
| Unknown* | 400 | €10.26 | SI Trade |
16:16:22 - 16-Oct-25 |
| Unknown* | 400 | €10.26 | SI Trade |
16:16:22 - 16-Oct-25 |
| Unknown* | 25 | €10.26 | SI Trade |
15:46:40 - 16-Oct-25 |
| Unknown* | 50 | €10.24 | SI Trade |
14:53:18 - 16-Oct-25 |
| Unknown* | 234 | €10.22 | SI Trade |
14:16:31 - 16-Oct-25 |
| Unknown* | 200 | €10.26 | SI Trade |
12:46:00 - 16-Oct-25 |
| Unknown* | 50 | €10.26 | SI Trade |
12:20:55 - 16-Oct-25 |
| Unknown* | 50 | €10.26 | SI Trade |
12:20:55 - 16-Oct-25 |
| Unknown* | 10 | €10.24 | SI Trade |
12:11:47 - 16-Oct-25 |
| Unknown* | 1,000 | €10.22 | SI Trade |
10:35:04 - 16-Oct-25 |
| Unknown* | 20 | €10.18 | SI Trade |
09:59:21 - 16-Oct-25 |
| Unknown* | 20 | €10.18 | SI Trade |
09:59:21 - 16-Oct-25 |
| Unknown* | 1,000 | €10.18 | SI Trade |
09:02:49 - 16-Oct-25 |
| Unknown* | 20 | €10.18 | SI Trade |
08:34:31 - 16-Oct-25 |
| Unknown* | 100 | €10.16 | SI Trade |
08:22:57 - 16-Oct-25 |
| Unknown* | 100 | €10.16 | SI Trade |
08:22:57 - 16-Oct-25 |
| Unknown* | 66 | €10.14 | SI Trade |
16:29:41 - 15-Oct-25 |
| Unknown* | 120 | €10.16 | SI Trade |
16:15:13 - 15-Oct-25 |
| Unknown* | 100 | €10.18 | SI Trade |
15:30:29 - 15-Oct-25 |
| Unknown* | 500 | €10.16 | SI Trade |
14:51:15 - 15-Oct-25 |
| Unknown* | 98 | €10.18 | SI Trade |
14:00:49 - 15-Oct-25 |
| Unknown* | 500 | €10.14 | SI Trade |
13:06:34 - 15-Oct-25 |
| Unknown* | 500 | €10.14 | SI Trade |
13:06:34 - 15-Oct-25 |
| Unknown* | 4 | €10.22 | SI Trade |
11:35:15 - 15-Oct-25 |
| Unknown* | 112 | €10.22 | SI Trade |
11:23:51 - 15-Oct-25 |
| Unknown* | 100 | €10.22 | SI Trade |
10:50:07 - 15-Oct-25 |
| Unknown* | 100 | €10.20 | SI Trade |
10:40:46 - 15-Oct-25 |
| Unknown* | 100 | €10.20 | SI Trade |
10:40:46 - 15-Oct-25 |
| Unknown* | 200 | €10.20 | SI Trade |
10:18:12 - 15-Oct-25 |
| Unknown* | 6 | €10.24 | SI Trade |
09:46:03 - 15-Oct-25 |
| Unknown* | 50 | €10.16 | SI Trade |
16:12:04 - 14-Oct-25 |
| Unknown* | 295 | €10.14 | SI Trade |
15:40:24 - 14-Oct-25 |
| Unknown* | 100 | €10.12 | SI Trade |
15:36:27 - 14-Oct-25 |
| Unknown* | 100 | €10.12 | SI Trade |
15:36:27 - 14-Oct-25 |
| Unknown* | 1,000 | €10.06 | SI Trade |
14:04:49 - 14-Oct-25 |