| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €9.48 | SI Trade |
16:24:50 - 06-Jun-25 |
| Unknown* | 50 | €9.49 | SI Trade |
16:22:38 - 06-Jun-25 |
| Unknown* | 45 | €9.47 | SI Trade |
16:17:46 - 06-Jun-25 |
| Unknown* | 45 | €9.47 | SI Trade |
16:17:46 - 06-Jun-25 |
| Unknown* | 50 | €9.49 | SI Trade |
16:17:26 - 06-Jun-25 |
| Unknown* | 150 | €9.48 | SI Trade |
15:24:52 - 06-Jun-25 |
| Unknown* | 75 | €9.49 | SI Trade |
14:30:41 - 06-Jun-25 |
| Unknown* | 42 | €9.50 | SI Trade |
16:24:30 - 05-Jun-25 |
| Unknown* | 84 | €9.50 | SI Trade |
16:23:10 - 05-Jun-25 |
| Unknown* | 20 | €9.48 | SI Trade |
16:12:27 - 05-Jun-25 |
| Unknown* | 20 | €9.48 | SI Trade |
16:12:27 - 05-Jun-25 |
| Unknown* | 116 | €9.48 | SI Trade |
15:40:44 - 05-Jun-25 |
| Unknown* | 116 | €9.48 | SI Trade |
15:40:44 - 05-Jun-25 |
| Unknown* | 10 | €9.49 | SI Trade |
15:09:09 - 05-Jun-25 |
| Unknown* | 59 | €9.45 | SI Trade |
14:51:58 - 05-Jun-25 |
| Unknown* | 185 | €9.45 | SI Trade |
13:59:39 - 05-Jun-25 |
| Unknown* | 55 | €9.45 | SI Trade |
13:59:39 - 05-Jun-25 |
| Unknown* | 55 | €9.45 | SI Trade |
13:59:39 - 05-Jun-25 |
| Unknown* | 102 | €9.45 | SI Trade |
13:34:56 - 05-Jun-25 |
| Unknown* | 140 | €9.46 | SI Trade |
13:10:57 - 05-Jun-25 |
| Unknown* | 11 | €9.46 | SI Trade |
12:49:26 - 05-Jun-25 |
| Unknown* | 400 | €9.45 | SI Trade |
12:39:28 - 05-Jun-25 |
| Unknown* | 10 | €9.47 | SI Trade |
10:28:56 - 05-Jun-25 |
| Unknown* | 700 | €9.48 | SI Trade |
09:56:18 - 05-Jun-25 |
| Unknown* | 1 | €9.46 | SI Trade |
09:44:54 - 05-Jun-25 |
| Unknown* | 50 | €9.49 | SI Trade |
09:44:25 - 05-Jun-25 |
| Unknown* | 130 | €9.45 | SI Trade |
09:27:51 - 05-Jun-25 |
| Unknown* | 130 | €9.45 | SI Trade |
09:27:51 - 05-Jun-25 |
| Unknown* | 200 | €9.45 | SI Trade |
09:14:48 - 05-Jun-25 |
| Unknown* | 200 | €9.46 | SI Trade |
09:12:48 - 05-Jun-25 |
| Unknown* | 651 | €9.45 | SI Trade |
09:05:49 - 05-Jun-25 |
| Unknown* | 651 | €9.45 | SI Trade |
09:05:49 - 05-Jun-25 |
| Unknown* | 73 | €9.43 | SI Trade |
08:14:30 - 05-Jun-25 |
| Unknown* | 200 | €9.48 | SI Trade |
08:07:06 - 05-Jun-25 |
| Unknown* | 25 | €9.47 | SI Trade |
15:59:36 - 04-Jun-25 |
| Unknown* | 20 | €9.47 | SI Trade |
15:37:40 - 04-Jun-25 |
| Unknown* | 5 | €9.45 | SI Trade |
14:33:31 - 04-Jun-25 |
| Unknown* | 1 | €9.46 | SI Trade |
13:58:42 - 04-Jun-25 |
| Unknown* | 50 | €9.46 | SI Trade |
13:50:38 - 04-Jun-25 |
| Unknown* | 1 | €9.47 | SI Trade |
12:54:06 - 04-Jun-25 |
| Unknown* | 67 | €9.46 | SI Trade |
12:51:39 - 04-Jun-25 |
| Unknown* | 67 | €9.46 | SI Trade |
12:51:39 - 04-Jun-25 |
| Unknown* | 1 | €9.47 | SI Trade |
12:39:58 - 04-Jun-25 |
| Unknown* | 60 | €9.47 | SI Trade |
12:35:07 - 04-Jun-25 |
| Unknown* | 40 | €9.49 | SI Trade |
11:25:52 - 04-Jun-25 |
| Unknown* | 58 | €9.47 | SI Trade |
11:12:51 - 04-Jun-25 |
| Unknown* | 2 | €9.50 | SI Trade |
10:42:30 - 04-Jun-25 |
| Unknown* | 150 | €9.50 | SI Trade |
08:53:38 - 04-Jun-25 |
| Unknown* | 16 | €9.53 | SI Trade |
08:45:21 - 04-Jun-25 |
| Unknown* | 2 | €9.53 | SI Trade |
08:39:50 - 04-Jun-25 |
| Unknown* | 700 | €9.47 | SI Trade |
16:07:21 - 03-Jun-25 |
| Unknown* | 700 | €9.47 | SI Trade |
16:07:21 - 03-Jun-25 |
| Unknown* | 1 | €9.51 | SI Trade |
14:17:48 - 03-Jun-25 |
| Unknown* | 400 | €9.49 | SI Trade |
13:53:45 - 03-Jun-25 |
| Unknown* | 400 | €9.49 | SI Trade |
13:53:45 - 03-Jun-25 |
| Unknown* | 1 | €9.51 | SI Trade |
13:24:15 - 03-Jun-25 |
| Unknown* | 72 | €9.50 | SI Trade |
12:53:14 - 03-Jun-25 |
| Unknown* | 72 | €9.50 | SI Trade |
12:53:14 - 03-Jun-25 |
| Unknown* | 83 | €9.51 | SI Trade |
12:50:45 - 03-Jun-25 |
| Unknown* | 83 | €9.51 | SI Trade |
12:50:45 - 03-Jun-25 |
| Unknown* | 2,105 | €9.51 | SI Trade |
12:49:17 - 03-Jun-25 |
| Unknown* | 2,105 | €9.51 | SI Trade |
12:49:17 - 03-Jun-25 |
| Unknown* | 30 | €9.51 | SI Trade |
11:56:37 - 03-Jun-25 |
| Unknown* | 30 | €9.51 | SI Trade |
11:56:37 - 03-Jun-25 |
| Unknown* | 10 | €9.53 | SI Trade |
11:41:17 - 03-Jun-25 |
| Unknown* | 22 | €9.50 | SI Trade |
10:20:31 - 03-Jun-25 |
| Unknown* | 22 | €9.50 | SI Trade |
10:20:31 - 03-Jun-25 |
| Unknown* | 1 | €9.51 | SI Trade |
09:32:12 - 03-Jun-25 |
| Unknown* | 5 | €9.51 | SI Trade |
08:27:42 - 03-Jun-25 |
| Unknown* | 10 | €9.60 | SI Trade |
08:04:07 - 03-Jun-25 |
| Unknown* | 334 | €9.55 | SI Trade |
15:43:00 - 02-Jun-25 |
| Unknown* | 304 | €9.55 | SI Trade |
15:31:28 - 02-Jun-25 |
| Unknown* | 2 | €9.54 | SI Trade |
15:23:58 - 02-Jun-25 |
| Unknown* | 319 | €9.52 | SI Trade |
15:07:22 - 02-Jun-25 |
| Unknown* | 12 | €9.50 | SI Trade |
14:54:52 - 02-Jun-25 |
| Unknown* | 329 | €9.495 | SI Trade |
14:52:31 - 02-Jun-25 |
| Unknown* | 100 | €9.54 | SI Trade |
14:36:59 - 02-Jun-25 |
| Unknown* | 10 | €9.54 | SI Trade |
14:29:42 - 02-Jun-25 |
| Unknown* | 12 | €9.54 | SI Trade |
14:11:16 - 02-Jun-25 |
| Unknown* | 51 | €9.55 | SI Trade |
13:41:57 - 02-Jun-25 |
| Unknown* | 10 | €9.57 | SI Trade |
13:01:17 - 02-Jun-25 |
| Unknown* | 5 | €9.54 | SI Trade |
12:29:14 - 02-Jun-25 |
| Unknown* | 5 | €9.54 | SI Trade |
12:21:59 - 02-Jun-25 |
| Unknown* | 18 | €9.54 | SI Trade |
12:17:48 - 02-Jun-25 |
| Unknown* | 21 | €9.55 | SI Trade |
11:41:22 - 02-Jun-25 |
| Unknown* | 500 | €9.59 | SI Trade |
10:13:44 - 02-Jun-25 |
| Unknown* | 1 | €9.59 | SI Trade |
10:09:36 - 02-Jun-25 |
| Unknown* | 850 | €9.54 | SI Trade |
09:03:30 - 02-Jun-25 |
| Unknown* | 850 | €9.54 | SI Trade |
09:03:30 - 02-Jun-25 |
| Unknown* | 1 | €9.58 | SI Trade |
08:27:18 - 02-Jun-25 |
| Unknown* | 4 | €9.57 | SI Trade |
16:24:47 - 30-May-25 |
| Unknown* | 8 | €9.575 | SI Trade |
16:23:01 - 30-May-25 |
| Unknown* | 51 | €9.575 | SI Trade |
16:22:23 - 30-May-25 |
| Unknown* | 24 | €9.57 | SI Trade |
15:49:29 - 30-May-25 |
| Unknown* | 24 | €9.57 | SI Trade |
15:49:29 - 30-May-25 |
| Unknown* | 1 | €9.58 | SI Trade |
15:17:09 - 30-May-25 |
| Unknown* | 1 | €9.58 | SI Trade |
15:17:09 - 30-May-25 |
| Unknown* | 30 | €9.58 | SI Trade |
13:13:07 - 30-May-25 |
| Unknown* | 7 | €9.60 | SI Trade |
11:30:11 - 30-May-25 |
| Unknown* | 52 | €9.57 | SI Trade |
09:15:40 - 30-May-25 |
| Unknown* | 100 | €9.57 | SI Trade |
09:09:13 - 30-May-25 |
| Unknown* | 28 | €9.55 | SI Trade |
08:57:06 - 30-May-25 |
| Unknown* | 28 | €9.55 | SI Trade |
08:57:06 - 30-May-25 |
| Unknown* | 15 | €9.58 | SI Trade |
08:41:55 - 30-May-25 |
| Unknown* | 79 | €9.56 | SI Trade |
08:36:42 - 30-May-25 |
| Unknown* | 79 | €9.56 | SI Trade |
08:36:42 - 30-May-25 |
| Unknown* | 22 | €9.56 | SI Trade |
08:30:43 - 30-May-25 |
| Unknown* | 20 | €9.57 | SI Trade |
16:20:30 - 28-May-25 |
| Unknown* | 61 | €9.56 | SI Trade |
16:19:45 - 28-May-25 |
| Unknown* | 27 | €9.57 | SI Trade |
16:17:00 - 28-May-25 |
| Unknown* | 40 | €9.56 | SI Trade |
16:14:58 - 28-May-25 |
| Unknown* | 18 | €9.545 | SI Trade |
15:53:56 - 28-May-25 |
| Unknown* | 210 | €9.57 | SI Trade |
15:14:07 - 28-May-25 |
| Unknown* | 164 | €9.57 | SI Trade |
15:04:59 - 28-May-25 |
| Unknown* | 197 | €9.57 | SI Trade |
14:59:53 - 28-May-25 |
| Unknown* | 5 | €9.58 | SI Trade |
14:02:55 - 28-May-25 |
| Unknown* | 5 | €9.57 | SI Trade |
13:26:50 - 28-May-25 |
| Unknown* | 5 | €9.57 | SI Trade |
13:10:16 - 28-May-25 |
| Unknown* | 100 | €9.57 | SI Trade |
12:58:24 - 28-May-25 |
| Unknown* | 500 | €9.57 | SI Trade |
10:51:22 - 28-May-25 |
| Unknown* | 6 | €9.53 | SI Trade |
10:12:24 - 28-May-25 |
| Unknown* | 5 | €9.56 | SI Trade |
09:53:01 - 28-May-25 |
| Unknown* | 2 | €9.58 | SI Trade |
09:21:44 - 28-May-25 |
| Unknown* | 100 | €9.59 | SI Trade |
09:08:52 - 28-May-25 |
| Unknown* | 57 | €9.60 | SI Trade |
08:05:19 - 28-May-25 |
| Unknown* | 57 | €9.60 | SI Trade |
08:05:19 - 28-May-25 |
| Unknown* | 500 | €9.58 | SI Trade |
16:17:21 - 27-May-25 |
| Unknown* | 500 | €9.58 | SI Trade |
16:17:21 - 27-May-25 |
| Unknown* | 35 | €9.61 | SI Trade |
15:59:53 - 27-May-25 |
| Unknown* | 3 | €9.61 | SI Trade |
15:47:47 - 27-May-25 |
| Unknown* | 97 | €9.61 | SI Trade |
15:34:58 - 27-May-25 |
| Unknown* | 1 | €9.61 | SI Trade |
15:29:31 - 27-May-25 |
| Unknown* | 50 | €9.59 | SI Trade |
15:19:14 - 27-May-25 |
| Unknown* | 50 | €9.59 | SI Trade |
15:19:14 - 27-May-25 |
| Unknown* | 43 | €9.58 | SI Trade |
13:25:52 - 27-May-25 |
| Unknown* | 43 | €9.58 | SI Trade |
13:25:52 - 27-May-25 |
| Unknown* | 5 | €9.61 | SI Trade |
12:14:18 - 27-May-25 |
| Unknown* | 425 | €9.61 | SI Trade |
11:53:55 - 27-May-25 |
| Unknown* | 15 | €9.64 | SI Trade |
10:26:45 - 27-May-25 |
| Unknown* | 50 | €9.64 | SI Trade |
10:10:09 - 27-May-25 |
| Unknown* | 190 | €9.63 | SI Trade |
09:12:32 - 27-May-25 |
| Unknown* | 1 | €9.62 | SI Trade |
08:46:58 - 27-May-25 |
| Unknown* | 45 | €9.62 | SI Trade |
08:45:42 - 27-May-25 |
| Unknown* | 10 | €9.62 | SI Trade |
08:41:40 - 27-May-25 |
| Unknown* | 12 | €9.57 | SI Trade |
15:53:13 - 26-May-25 |
| Unknown* | 12 | €9.57 | SI Trade |
15:53:13 - 26-May-25 |
| Unknown* | 257 | €9.57 | SI Trade |
15:12:10 - 26-May-25 |
| Unknown* | 257 | €9.57 | SI Trade |
15:12:10 - 26-May-25 |
| Unknown* | 193 | €9.57 | SI Trade |
13:56:47 - 26-May-25 |
| Unknown* | 10 | €9.59 | SI Trade |
13:42:45 - 26-May-25 |
| Unknown* | 49 | €9.57 | SI Trade |
13:21:32 - 26-May-25 |
| Unknown* | 2 | €9.60 | SI Trade |
12:36:42 - 26-May-25 |
| Unknown* | 5 | €9.60 | SI Trade |
12:08:47 - 26-May-25 |
| Unknown* | 5 | €9.62 | SI Trade |
11:28:16 - 26-May-25 |
| Unknown* | 500 | €9.62 | SI Trade |
11:20:26 - 26-May-25 |
| Unknown* | 150 | €9.61 | SI Trade |
10:59:04 - 26-May-25 |
| Unknown* | 150 | €9.61 | SI Trade |
10:59:04 - 26-May-25 |
| Unknown* | 94 | €9.56 | SI Trade |
09:36:48 - 26-May-25 |
| Unknown* | 146 | €9.53 | SI Trade |
09:11:27 - 26-May-25 |
| Unknown* | 1 | €9.54 | SI Trade |
08:26:43 - 26-May-25 |
| Unknown* | 1 | €9.55 | SI Trade |
08:25:41 - 26-May-25 |
| Unknown* | 100 | €9.55 | SI Trade |
08:20:29 - 26-May-25 |
| Unknown* | 3 | €9.49 | SI Trade |
16:13:34 - 23-May-25 |
| Unknown* | 3 | €9.49 | SI Trade |
16:13:34 - 23-May-25 |
| Unknown* | 522 | €9.49 | SI Trade |
16:10:24 - 23-May-25 |
| Unknown* | 522 | €9.49 | SI Trade |
16:10:24 - 23-May-25 |
| Unknown* | 113 | €9.49 | SI Trade |
15:56:52 - 23-May-25 |
| Unknown* | 1 | €9.51 | SI Trade |
15:48:34 - 23-May-25 |
| Unknown* | 550 | €9.50 | SI Trade |
15:21:20 - 23-May-25 |
| Unknown* | 250 | €9.43 | SI Trade |
13:26:43 - 23-May-25 |
| Unknown* | 2 | €9.57 | SI Trade |
12:23:42 - 23-May-25 |
| Unknown* | 8 | €9.55 | SI Trade |
12:11:17 - 23-May-25 |
| Unknown* | 8 | €9.55 | SI Trade |
12:11:17 - 23-May-25 |
| Unknown* | 20 | €9.57 | SI Trade |
12:09:38 - 23-May-25 |
| Unknown* | 2 | €9.57 | SI Trade |
11:56:13 - 23-May-25 |
| Unknown* | 75 | €9.56 | SI Trade |
10:57:51 - 23-May-25 |
| Unknown* | 40 | €9.56 | SI Trade |
10:35:54 - 23-May-25 |
| Unknown* | 63 | €9.56 | SI Trade |
10:35:14 - 23-May-25 |
| Unknown* | 1,443 | €9.58 | SI Trade |
09:55:27 - 23-May-25 |
| Unknown* | 1,443 | €9.58 | SI Trade |
09:55:27 - 23-May-25 |
| Unknown* | 231 | €9.57 | SI Trade |
09:41:47 - 23-May-25 |
| Unknown* | 1 | €9.60 | SI Trade |
09:32:35 - 23-May-25 |
| Unknown* | 210 | €9.58 | SI Trade |
16:24:41 - 22-May-25 |
| Unknown* | 29 | €9.55 | SI Trade |
16:08:02 - 22-May-25 |
| Unknown* | 21 | €9.55 | SI Trade |
15:19:09 - 22-May-25 |
| Unknown* | 50 | €9.60 | SI Trade |
14:11:26 - 22-May-25 |
| Unknown* | 350 | €9.57 | SI Trade |
13:06:03 - 22-May-25 |
| Unknown* | 380 | €9.57 | SI Trade |
10:49:08 - 22-May-25 |
| Unknown* | 1 | €9.57 | SI Trade |
10:15:43 - 22-May-25 |
| Unknown* | 10 | €9.57 | SI Trade |
09:51:44 - 22-May-25 |
| Unknown* | 10 | €9.55 | SI Trade |
08:40:09 - 22-May-25 |
| Unknown* | 20 | €9.66 | SI Trade |
15:24:27 - 21-May-25 |
| Unknown* | 12 | €9.63 | SI Trade |
13:50:17 - 21-May-25 |
| Unknown* | 2 | €9.63 | SI Trade |
13:45:56 - 21-May-25 |
| Unknown* | 10 | €9.63 | SI Trade |
13:36:29 - 21-May-25 |
| Unknown* | 34 | €9.61 | SI Trade |
13:18:07 - 21-May-25 |
| Unknown* | 34 | €9.61 | SI Trade |
13:18:07 - 21-May-25 |
| Unknown* | 520 | €9.61 | SI Trade |
12:55:46 - 21-May-25 |
| Unknown* | 10 | €9.63 | SI Trade |
11:38:35 - 21-May-25 |
| Unknown* | 12 | €9.63 | SI Trade |
10:56:39 - 21-May-25 |