| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €10.11 | SI Trade |
16:24:20 - 17-Sep-25 |
| Unknown* | 1 | €10.12 | SI Trade |
15:51:44 - 17-Sep-25 |
| Unknown* | 1,371 | €10.08 | SI Trade |
15:50:48 - 17-Sep-25 |
| Unknown* | 14 | €10.10 | SI Trade |
15:27:41 - 17-Sep-25 |
| Unknown* | 20 | €10.12 | SI Trade |
15:06:24 - 17-Sep-25 |
| Unknown* | 300 | €10.12 | SI Trade |
14:32:23 - 17-Sep-25 |
| Unknown* | 9 | €10.12 | SI Trade |
14:26:30 - 17-Sep-25 |
| Unknown* | 106 | €10.10 | SI Trade |
14:25:21 - 17-Sep-25 |
| Unknown* | 200 | €10.12 | SI Trade |
14:18:00 - 17-Sep-25 |
| Unknown* | 2 | €10.12 | SI Trade |
14:09:12 - 17-Sep-25 |
| Unknown* | 55 | €10.08 | SI Trade |
13:55:58 - 17-Sep-25 |
| Unknown* | 190 | €10.06 | SI Trade |
12:58:15 - 17-Sep-25 |
| Unknown* | 50 | €10.10 | SI Trade |
12:45:47 - 17-Sep-25 |
| Unknown* | 650 | €10.06 | SI Trade |
12:38:41 - 17-Sep-25 |
| Unknown* | 650 | €10.06 | SI Trade |
12:38:41 - 17-Sep-25 |
| Unknown* | 1,100 | €10.10 | SI Trade |
12:28:07 - 17-Sep-25 |
| Unknown* | 19 | €10.10 | SI Trade |
12:26:24 - 17-Sep-25 |
| Unknown* | 246 | €10.12 | SI Trade |
12:12:53 - 17-Sep-25 |
| Unknown* | 393 | €10.08 | SI Trade |
12:08:46 - 17-Sep-25 |
| Unknown* | 100 | €10.12 | SI Trade |
12:08:42 - 17-Sep-25 |
| Unknown* | 19 | €10.12 | SI Trade |
12:04:40 - 17-Sep-25 |
| Unknown* | 100 | €10.12 | SI Trade |
11:34:54 - 17-Sep-25 |
| Unknown* | 1,000 | €10.12 | SI Trade |
11:06:22 - 17-Sep-25 |
| Unknown* | 10 | €10.12 | SI Trade |
10:24:52 - 17-Sep-25 |
| Unknown* | 5 | €10.14 | SI Trade |
10:11:44 - 17-Sep-25 |
| Unknown* | 8,000 | €10.10 | SI Trade |
10:07:42 - 17-Sep-25 |
| Unknown* | 2,000 | €10.10 | SI Trade |
10:07:17 - 17-Sep-25 |
| Unknown* | 2,000 | €10.10 | SI Trade |
10:07:17 - 17-Sep-25 |
| Unknown* | 475 | €10.08 | SI Trade |
09:12:08 - 17-Sep-25 |
| Unknown* | 475 | €10.08 | SI Trade |
09:12:08 - 17-Sep-25 |
| Unknown* | 50 | €10.12 | SI Trade |
08:52:48 - 17-Sep-25 |
| Unknown* | 75 | €10.06 | SI Trade |
08:42:55 - 17-Sep-25 |
| Unknown* | 75 | €10.06 | SI Trade |
08:42:55 - 17-Sep-25 |
| Unknown* | 300 | €10.06 | SI Trade |
08:42:09 - 17-Sep-25 |
| Unknown* | 3 | €10.10 | SI Trade |
16:13:47 - 16-Sep-25 |
| Unknown* | 200 | €10.09 | SI Trade |
16:04:17 - 16-Sep-25 |
| Unknown* | 150 | €10.08 | SI Trade |
15:45:42 - 16-Sep-25 |
| Unknown* | 5 | €10.11 | SI Trade |
15:42:37 - 16-Sep-25 |
| Unknown* | 300 | €10.10 | SI Trade |
15:14:33 - 16-Sep-25 |
| Unknown* | 5 | €10.10 | SI Trade |
15:00:33 - 16-Sep-25 |
| Unknown* | 3,225 | €10.06 | SI Trade |
14:57:34 - 16-Sep-25 |
| Unknown* | 93 | €10.06 | SI Trade |
14:43:02 - 16-Sep-25 |
| Unknown* | 93 | €10.06 | SI Trade |
14:43:02 - 16-Sep-25 |
| Unknown* | 94 | €10.08 | SI Trade |
14:38:47 - 16-Sep-25 |
| Unknown* | 94 | €10.08 | SI Trade |
14:38:47 - 16-Sep-25 |
| Unknown* | 90 | €10.08 | SI Trade |
14:22:13 - 16-Sep-25 |
| Unknown* | 5 | €10.12 | SI Trade |
14:18:06 - 16-Sep-25 |
| Unknown* | 100 | €10.12 | SI Trade |
14:08:29 - 16-Sep-25 |
| Unknown* | 10 | €10.12 | SI Trade |
13:56:24 - 16-Sep-25 |
| Unknown* | 134 | €10.11 | SI Trade |
13:54:21 - 16-Sep-25 |
| Unknown* | 10 | €10.12 | SI Trade |
13:45:13 - 16-Sep-25 |
| Unknown* | 115 | €10.13 | SI Trade |
13:17:19 - 16-Sep-25 |
| Unknown* | 87 | €10.10 | SI Trade |
13:11:27 - 16-Sep-25 |
| Unknown* | 13 | €10.16 | SI Trade |
12:59:49 - 16-Sep-25 |
| Unknown* | 1 | €10.20 | SI Trade |
11:29:33 - 16-Sep-25 |
| Unknown* | 63 | €10.20 | SI Trade |
11:22:05 - 16-Sep-25 |
| Unknown* | 2 | €10.20 | SI Trade |
10:46:37 - 16-Sep-25 |
| Unknown* | 200 | €10.20 | SI Trade |
10:37:01 - 16-Sep-25 |
| Unknown* | 150 | €10.16 | SI Trade |
10:34:25 - 16-Sep-25 |
| Unknown* | 150 | €10.16 | SI Trade |
10:34:25 - 16-Sep-25 |
| Unknown* | 500 | €10.18 | SI Trade |
10:26:51 - 16-Sep-25 |
| Unknown* | 500 | €10.18 | SI Trade |
10:26:51 - 16-Sep-25 |
| Unknown* | 198 | €10.18 | SI Trade |
10:26:31 - 16-Sep-25 |
| Unknown* | 198 | €10.18 | SI Trade |
10:26:31 - 16-Sep-25 |
| Unknown* | 98 | €10.20 | SI Trade |
10:24:15 - 16-Sep-25 |
| Unknown* | 150 | €10.24 | SI Trade |
09:55:17 - 16-Sep-25 |
| Unknown* | 1,000 | €10.24 | SI Trade |
09:44:28 - 16-Sep-25 |
| Unknown* | 1 | €10.22 | SI Trade |
09:40:25 - 16-Sep-25 |
| Unknown* | 195 | €10.22 | SI Trade |
09:16:25 - 16-Sep-25 |
| Unknown* | 195 | €10.22 | SI Trade |
09:16:25 - 16-Sep-25 |
| Unknown* | 1,182 | €10.24 | SI Trade |
09:14:27 - 16-Sep-25 |
| Unknown* | 1,052 | €10.24 | SI Trade |
09:13:31 - 16-Sep-25 |
| Unknown* | 100 | €10.22 | SI Trade |
09:11:16 - 16-Sep-25 |
| Unknown* | 100 | €10.20 | SI Trade |
09:09:05 - 16-Sep-25 |
| Unknown* | 100 | €10.20 | SI Trade |
09:09:05 - 16-Sep-25 |
| Unknown* | 19 | €10.18 | SI Trade |
08:55:54 - 16-Sep-25 |
| Unknown* | 147 | €10.18 | SI Trade |
08:46:16 - 16-Sep-25 |
| Unknown* | 100 | €10.18 | SI Trade |
08:36:10 - 16-Sep-25 |
| Unknown* | 43 | €10.12 | SI Trade |
08:32:46 - 16-Sep-25 |
| Unknown* | 43 | €10.12 | SI Trade |
08:32:46 - 16-Sep-25 |
| Unknown* | 26 | €10.14 | SI Trade |
08:25:29 - 16-Sep-25 |
| Unknown* | 11 | €10.16 | SI Trade |
08:20:10 - 16-Sep-25 |
| Unknown* | 1,250 | €10.12 | SI Trade |
08:08:01 - 16-Sep-25 |
| Unknown* | 300 | €10.10 | SI Trade |
08:06:54 - 16-Sep-25 |
| Unknown* | 1,458 | €10.26 | SI Trade |
16:17:24 - 15-Sep-25 |
| Unknown* | 5 | €10.26 | SI Trade |
16:16:09 - 15-Sep-25 |
| Unknown* | 20 | €10.26 | SI Trade |
16:15:57 - 15-Sep-25 |
| Unknown* | 330 | €10.22 | SI Trade |
16:14:02 - 15-Sep-25 |
| Unknown* | 330 | €10.22 | SI Trade |
16:14:02 - 15-Sep-25 |
| Unknown* | 160 | €10.22 | SI Trade |
16:10:58 - 15-Sep-25 |
| Unknown* | 160 | €10.22 | SI Trade |
16:10:58 - 15-Sep-25 |
| Unknown* | 40 | €10.26 | SI Trade |
15:57:56 - 15-Sep-25 |
| Unknown* | 10 | €10.24 | SI Trade |
15:48:54 - 15-Sep-25 |
| Unknown* | 5 | €10.26 | SI Trade |
15:47:40 - 15-Sep-25 |
| Unknown* | 4 | €10.24 | SI Trade |
15:16:35 - 15-Sep-25 |
| Unknown* | 250 | €10.22 | SI Trade |
15:15:41 - 15-Sep-25 |
| Unknown* | 250 | €10.22 | SI Trade |
15:15:41 - 15-Sep-25 |
| Unknown* | 2 | €10.24 | SI Trade |
15:04:42 - 15-Sep-25 |
| Unknown* | 1,000 | €10.24 | SI Trade |
14:42:21 - 15-Sep-25 |
| Unknown* | 5 | €10.24 | SI Trade |
14:42:19 - 15-Sep-25 |
| Unknown* | 25 | €10.24 | SI Trade |
14:42:10 - 15-Sep-25 |
| Unknown* | 65 | €10.24 | SI Trade |
14:38:28 - 15-Sep-25 |
| Unknown* | 100 | €10.24 | SI Trade |
14:34:33 - 15-Sep-25 |
| Unknown* | 30 | €10.28 | SI Trade |
14:02:12 - 15-Sep-25 |
| Unknown* | 1 | €10.28 | SI Trade |
13:55:56 - 15-Sep-25 |
| Unknown* | 26 | €10.24 | SI Trade |
13:48:11 - 15-Sep-25 |
| Unknown* | 1,000 | €10.30 | SI Trade |
13:29:36 - 15-Sep-25 |
| Unknown* | 100 | €10.32 | SI Trade |
13:19:47 - 15-Sep-25 |
| Unknown* | 10 | €10.32 | SI Trade |
13:17:43 - 15-Sep-25 |
| Unknown* | 900 | €10.30 | SI Trade |
12:58:20 - 15-Sep-25 |
| Unknown* | 900 | €10.30 | SI Trade |
12:58:20 - 15-Sep-25 |
| Unknown* | 500 | €10.30 | SI Trade |
12:56:00 - 15-Sep-25 |
| Unknown* | 500 | €10.30 | SI Trade |
12:56:00 - 15-Sep-25 |
| Unknown* | 50 | €10.32 | SI Trade |
12:54:01 - 15-Sep-25 |
| Unknown* | 50 | €10.30 | SI Trade |
12:31:50 - 15-Sep-25 |
| Unknown* | 2 | €10.30 | SI Trade |
12:29:49 - 15-Sep-25 |
| Unknown* | 43 | €10.28 | SI Trade |
12:05:44 - 15-Sep-25 |
| Unknown* | 100 | €10.30 | SI Trade |
11:55:42 - 15-Sep-25 |
| Unknown* | 15 | €10.30 | SI Trade |
11:51:37 - 15-Sep-25 |
| Unknown* | 250 | €10.22 | SI Trade |
10:43:47 - 15-Sep-25 |
| Unknown* | 400 | €10.20 | SI Trade |
10:37:57 - 15-Sep-25 |
| Unknown* | 97 | €10.22 | SI Trade |
10:37:53 - 15-Sep-25 |
| Unknown* | 5 | €10.22 | SI Trade |
10:37:26 - 15-Sep-25 |
| Unknown* | 1,000 | €10.22 | SI Trade |
10:32:27 - 15-Sep-25 |
| Unknown* | 1,000 | €10.22 | SI Trade |
10:23:10 - 15-Sep-25 |
| Unknown* | 600 | €10.24 | SI Trade |
09:53:47 - 15-Sep-25 |
| Unknown* | 600 | €10.24 | SI Trade |
09:53:47 - 15-Sep-25 |
| Unknown* | 1 | €10.28 | SI Trade |
09:36:41 - 15-Sep-25 |
| Unknown* | 1 | €10.28 | SI Trade |
09:36:06 - 15-Sep-25 |
| Unknown* | 9 | €10.34 | SI Trade |
09:29:56 - 15-Sep-25 |
| Unknown* | 207 | €10.22 | SI Trade |
09:03:26 - 15-Sep-25 |
| Unknown* | 38 | €10.28 | SI Trade |
08:53:54 - 15-Sep-25 |
| Unknown* | 20 | €10.28 | SI Trade |
08:52:41 - 15-Sep-25 |
| Unknown* | 150 | €10.28 | SI Trade |
08:52:12 - 15-Sep-25 |
| Unknown* | 10 | €10.30 | SI Trade |
08:47:13 - 15-Sep-25 |
| Unknown* | 250 | €10.24 | SI Trade |
08:42:47 - 15-Sep-25 |
| Unknown* | 32 | €10.20 | SI Trade |
08:35:14 - 15-Sep-25 |
| Unknown* | 100 | €10.14 | SI Trade |
08:24:37 - 15-Sep-25 |
| Unknown* | 100 | €10.14 | SI Trade |
08:24:37 - 15-Sep-25 |
| Unknown* | 10 | €10.20 | SI Trade |
08:23:58 - 15-Sep-25 |
| Unknown* | 1 | €10.26 | SI Trade |
08:09:47 - 15-Sep-25 |
| Unknown* | 50 | €10.26 | SI Trade |
08:07:19 - 15-Sep-25 |
| Unknown* | 31 | €10.40 | SI Trade |
16:22:52 - 12-Sep-25 |
| Unknown* | 1 | €10.46 | SI Trade |
14:44:53 - 12-Sep-25 |
| Unknown* | 95 | €10.42 | SI Trade |
14:11:12 - 12-Sep-25 |
| Unknown* | 50 | €10.40 | SI Trade |
13:33:34 - 12-Sep-25 |
| Unknown* | 50 | €10.40 | SI Trade |
13:33:34 - 12-Sep-25 |
| Unknown* | 50 | €10.42 | SI Trade |
13:13:19 - 12-Sep-25 |
| Unknown* | 671 | €10.42 | SI Trade |
12:03:07 - 12-Sep-25 |
| Unknown* | 100 | €10.42 | SI Trade |
11:43:09 - 12-Sep-25 |
| Unknown* | 1 | €10.44 | SI Trade |
11:17:28 - 12-Sep-25 |
| Unknown* | 769 | €10.38 | SI Trade |
09:38:09 - 12-Sep-25 |
| Unknown* | 500 | €10.40 | SI Trade |
09:13:39 - 12-Sep-25 |
| Unknown* | 25 | €10.44 | SI Trade |
08:44:47 - 12-Sep-25 |
| Unknown* | 49 | €10.40 | SI Trade |
16:24:46 - 11-Sep-25 |
| Unknown* | 50 | €10.38 | SI Trade |
15:54:21 - 11-Sep-25 |
| Unknown* | 50 | €10.38 | SI Trade |
15:54:21 - 11-Sep-25 |
| Unknown* | 1,000 | €10.40 | SI Trade |
15:35:27 - 11-Sep-25 |
| Unknown* | 150 | €10.38 | SI Trade |
15:20:42 - 11-Sep-25 |
| Unknown* | 100 | €10.40 | SI Trade |
14:34:54 - 11-Sep-25 |
| Unknown* | 10 | €10.40 | SI Trade |
13:39:53 - 11-Sep-25 |
| Unknown* | 7 | €10.42 | SI Trade |
12:57:53 - 11-Sep-25 |
| Unknown* | 10 | €10.42 | SI Trade |
12:47:52 - 11-Sep-25 |
| Unknown* | 300 | €10.40 | SI Trade |
12:46:14 - 11-Sep-25 |
| Unknown* | 300 | €10.42 | SI Trade |
12:28:26 - 11-Sep-25 |
| Unknown* | 1 | €10.42 | SI Trade |
12:26:39 - 11-Sep-25 |
| Unknown* | 95 | €10.42 | SI Trade |
11:26:29 - 11-Sep-25 |
| Unknown* | 500 | €10.42 | SI Trade |
11:24:22 - 11-Sep-25 |
| Unknown* | 20 | €10.42 | SI Trade |
11:03:10 - 11-Sep-25 |
| Unknown* | 2,950 | €10.40 | SI Trade |
10:38:49 - 11-Sep-25 |
| Unknown* | 150 | €10.44 | SI Trade |
09:58:55 - 11-Sep-25 |
| Unknown* | 5 | €10.44 | SI Trade |
08:17:24 - 11-Sep-25 |
| Unknown* | 100 | €10.44 | SI Trade |
08:12:44 - 11-Sep-25 |
| Unknown* | 100 | €10.46 | SI Trade |
14:55:44 - 10-Sep-25 |
| Unknown* | 478 | €10.46 | SI Trade |
14:05:14 - 10-Sep-25 |
| Unknown* | 2 | €10.52 | SI Trade |
13:54:44 - 10-Sep-25 |
| Unknown* | 25 | €10.52 | SI Trade |
13:34:31 - 10-Sep-25 |
| Unknown* | 85 | €10.44 | SI Trade |
12:59:47 - 10-Sep-25 |
| Unknown* | 50 | €10.44 | SI Trade |
12:27:47 - 10-Sep-25 |
| Unknown* | 50 | €10.43 | SI Trade |
12:03:48 - 10-Sep-25 |
| Unknown* | 100 | €10.46 | SI Trade |
10:54:16 - 10-Sep-25 |
| Unknown* | 10 | €10.43 | SI Trade |
10:46:28 - 10-Sep-25 |
| Unknown* | 10 | €10.43 | SI Trade |
10:46:28 - 10-Sep-25 |
| Unknown* | 300 | €10.45 | SI Trade |
10:17:00 - 10-Sep-25 |
| Unknown* | 157 | €10.42 | SI Trade |
10:01:58 - 10-Sep-25 |
| Unknown* | 157 | €10.42 | SI Trade |
10:01:58 - 10-Sep-25 |
| Unknown* | 26 | €10.42 | SI Trade |
09:27:58 - 10-Sep-25 |
| Unknown* | 480 | €10.46 | SI Trade |
08:01:59 - 10-Sep-25 |
| Unknown* | 383 | €10.42 | SI Trade |
16:06:11 - 09-Sep-25 |
| Unknown* | 4 | €10.38 | SI Trade |
15:57:40 - 09-Sep-25 |
| Unknown* | 100 | €10.44 | SI Trade |
14:57:43 - 09-Sep-25 |
| Unknown* | 1 | €10.46 | SI Trade |
13:03:11 - 09-Sep-25 |
| Unknown* | 128 | €10.46 | SI Trade |
13:03:11 - 09-Sep-25 |
| Unknown* | 100 | €10.46 | SI Trade |
12:43:44 - 09-Sep-25 |
| Unknown* | 40 | €10.46 | SI Trade |
12:42:51 - 09-Sep-25 |
| Unknown* | 50 | €10.48 | SI Trade |
11:11:30 - 09-Sep-25 |
| Unknown* | 100 | €10.48 | SI Trade |
10:17:49 - 09-Sep-25 |
| Unknown* | 150 | €10.50 | SI Trade |
09:54:18 - 09-Sep-25 |
| Unknown* | 500 | €10.52 | SI Trade |
09:41:42 - 09-Sep-25 |
| Unknown* | 17 | €10.52 | SI Trade |
09:38:29 - 09-Sep-25 |