| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | €8.91 | SI Trade |
16:21:43 - 09-Apr-25 |
| Unknown* | 100 | €8.92 | SI Trade |
16:21:06 - 09-Apr-25 |
| Unknown* | 20 | €8.92 | SI Trade |
16:16:49 - 09-Apr-25 |
| Unknown* | 119 | €8.91 | SI Trade |
16:12:11 - 09-Apr-25 |
| Unknown* | 120 | €8.89 | SI Trade |
16:03:32 - 09-Apr-25 |
| Unknown* | 85 | €8.89 | SI Trade |
15:53:50 - 09-Apr-25 |
| Unknown* | 112 | €8.92 | SI Trade |
15:41:34 - 09-Apr-25 |
| Unknown* | 94 | €8.92 | SI Trade |
15:33:11 - 09-Apr-25 |
| Unknown* | 2 | €8.92 | SI Trade |
15:24:28 - 09-Apr-25 |
| Unknown* | 86 | €8.92 | SI Trade |
15:12:10 - 09-Apr-25 |
| Unknown* | 11 | €8.98 | SI Trade |
14:01:24 - 09-Apr-25 |
| Unknown* | 120 | €8.99 | SI Trade |
12:50:32 - 09-Apr-25 |
| Unknown* | 3,000 | €9.03 | SI Trade |
11:38:27 - 09-Apr-25 |
| Unknown* | 550 | €9.03 | SI Trade |
11:37:10 - 09-Apr-25 |
| Unknown* | 41 | €9.025 | SI Trade |
11:27:59 - 09-Apr-25 |
| Unknown* | 41 | €9.025 | SI Trade |
11:27:59 - 09-Apr-25 |
| Unknown* | 10 | €9.05 | SI Trade |
11:15:07 - 09-Apr-25 |
| Unknown* | 220 | €9.06 | SI Trade |
11:11:49 - 09-Apr-25 |
| Unknown* | 2 | €9.12 | SI Trade |
10:30:44 - 09-Apr-25 |
| Unknown* | 460 | €9.14 | SI Trade |
10:17:13 - 09-Apr-25 |
| Unknown* | 54 | €9.11 | SI Trade |
10:05:50 - 09-Apr-25 |
| Unknown* | 54 | €9.11 | SI Trade |
10:05:50 - 09-Apr-25 |
| Unknown* | 59 | €9.09 | SI Trade |
09:57:51 - 09-Apr-25 |
| Unknown* | 59 | €9.09 | SI Trade |
09:57:51 - 09-Apr-25 |
| Unknown* | 109 | €9.15 | SI Trade |
08:22:23 - 09-Apr-25 |
| Unknown* | 290 | €9.39 | SI Trade |
14:11:05 - 08-Apr-25 |
| Unknown* | 300 | €9.38 | SI Trade |
14:09:47 - 08-Apr-25 |
| Unknown* | 20 | €9.36 | SI Trade |
13:57:17 - 08-Apr-25 |
| Unknown* | 500 | €9.34 | SI Trade |
13:55:28 - 08-Apr-25 |
| Unknown* | 500 | €9.34 | SI Trade |
13:55:28 - 08-Apr-25 |
| Unknown* | 20 | €9.32 | SI Trade |
13:22:05 - 08-Apr-25 |
| Unknown* | 30 | €9.33 | SI Trade |
13:21:07 - 08-Apr-25 |
| Unknown* | 11 | €9.33 | SI Trade |
13:21:06 - 08-Apr-25 |
| Unknown* | 21 | €9.21 | SI Trade |
10:59:55 - 08-Apr-25 |
| Unknown* | 48 | €9.19 | SI Trade |
10:53:28 - 08-Apr-25 |
| Unknown* | 48 | €9.19 | SI Trade |
10:53:28 - 08-Apr-25 |
| Unknown* | 200 | €9.23 | SI Trade |
10:45:03 - 08-Apr-25 |
| Unknown* | 100 | €9.23 | SI Trade |
10:33:44 - 08-Apr-25 |
| Unknown* | 48 | €9.23 | SI Trade |
10:17:10 - 08-Apr-25 |
| Unknown* | 48 | €9.23 | SI Trade |
10:17:10 - 08-Apr-25 |
| Unknown* | 160 | €9.24 | SI Trade |
09:42:29 - 08-Apr-25 |
| Unknown* | 30 | €9.23 | SI Trade |
09:27:21 - 08-Apr-25 |
| Unknown* | 1,057 | €9.22 | SI Trade |
08:53:04 - 08-Apr-25 |
| Unknown* | 160 | €9.22 | SI Trade |
08:50:17 - 08-Apr-25 |
| Unknown* | 160 | €9.22 | SI Trade |
08:50:17 - 08-Apr-25 |
| Unknown* | 1,100 | €9.24 | SI Trade |
08:41:10 - 08-Apr-25 |
| Unknown* | 20 | €9.20 | SI Trade |
08:35:44 - 08-Apr-25 |
| Unknown* | 48 | €9.22 | SI Trade |
08:33:29 - 08-Apr-25 |
| Unknown* | 48 | €9.22 | SI Trade |
08:33:29 - 08-Apr-25 |
| Unknown* | 25 | €9.23 | SI Trade |
08:21:04 - 08-Apr-25 |
| Unknown* | 250 | €9.26 | SI Trade |
08:13:41 - 08-Apr-25 |
| Unknown* | 25 | €9.19 | SI Trade |
08:02:52 - 08-Apr-25 |
| Unknown* | 25 | €9.19 | SI Trade |
08:02:52 - 08-Apr-25 |
| Unknown* | 200 | €9.02 | SI Trade |
15:03:34 - 07-Apr-25 |
| Unknown* | 448 | €8.98 | SI Trade |
14:29:07 - 07-Apr-25 |
| Unknown* | 448 | €8.98 | SI Trade |
14:29:07 - 07-Apr-25 |
| Unknown* | 425 | €8.97 | SI Trade |
13:53:19 - 07-Apr-25 |
| Unknown* | 425 | €8.97 | SI Trade |
13:53:19 - 07-Apr-25 |
| Unknown* | 15 | €8.99 | SI Trade |
13:33:49 - 07-Apr-25 |
| Unknown* | 400 | €8.96 | SI Trade |
13:30:17 - 07-Apr-25 |
| Unknown* | 400 | €8.96 | SI Trade |
13:30:17 - 07-Apr-25 |
| Unknown* | 99 | €8.95 | SI Trade |
13:00:42 - 07-Apr-25 |
| Unknown* | 100 | €8.97 | SI Trade |
12:46:37 - 07-Apr-25 |
| Unknown* | 5 | €9.01 | SI Trade |
12:30:51 - 07-Apr-25 |
| Unknown* | 13 | €9.01 | SI Trade |
11:37:42 - 07-Apr-25 |
| Unknown* | 80 | €8.99 | SI Trade |
10:15:02 - 07-Apr-25 |
| Unknown* | 12 | €8.96 | SI Trade |
09:50:38 - 07-Apr-25 |
| Unknown* | 3 | €8.93 | SI Trade |
09:40:20 - 07-Apr-25 |
| Unknown* | 1 | €8.93 | SI Trade |
09:35:34 - 07-Apr-25 |
| Unknown* | 10 | €8.94 | SI Trade |
09:34:13 - 07-Apr-25 |
| Unknown* | 110 | €8.90 | SI Trade |
09:32:26 - 07-Apr-25 |
| Unknown* | 200 | €8.95 | SI Trade |
09:30:43 - 07-Apr-25 |
| Unknown* | 500 | €8.93 | SI Trade |
08:48:32 - 07-Apr-25 |
| Unknown* | 52 | €8.92 | SI Trade |
08:45:11 - 07-Apr-25 |
| Unknown* | 6 | €8.92 | SI Trade |
08:42:25 - 07-Apr-25 |
| Unknown* | 5 | €8.91 | SI Trade |
08:42:00 - 07-Apr-25 |
| Unknown* | 50 | €9.34 | SI Trade |
16:18:55 - 04-Apr-25 |
| Unknown* | 150 | €9.30 | SI Trade |
16:04:02 - 04-Apr-25 |
| Unknown* | 150 | €9.30 | SI Trade |
16:04:02 - 04-Apr-25 |
| Unknown* | 17 | €9.34 | SI Trade |
15:26:03 - 04-Apr-25 |
| Unknown* | 5 | €9.34 | SI Trade |
15:24:56 - 04-Apr-25 |
| Unknown* | 11 | €9.34 | SI Trade |
15:22:39 - 04-Apr-25 |
| Unknown* | 5 | €9.34 | SI Trade |
15:20:43 - 04-Apr-25 |
| Unknown* | 1 | €9.36 | SI Trade |
15:15:03 - 04-Apr-25 |
| Unknown* | 100 | €9.36 | SI Trade |
15:14:20 - 04-Apr-25 |
| Unknown* | 1,000 | €9.34 | SI Trade |
15:14:09 - 04-Apr-25 |
| Unknown* | 1,000 | €9.34 | SI Trade |
15:14:09 - 04-Apr-25 |
| Unknown* | 150 | €9.38 | SI Trade |
15:00:50 - 04-Apr-25 |
| Unknown* | 1,050 | €9.37 | SI Trade |
14:58:54 - 04-Apr-25 |
| Unknown* | 1,050 | €9.37 | SI Trade |
14:58:54 - 04-Apr-25 |
| Unknown* | 55 | €9.39 | SI Trade |
14:55:58 - 04-Apr-25 |
| Unknown* | 2 | €9.39 | SI Trade |
14:55:43 - 04-Apr-25 |
| Unknown* | 100 | €9.40 | SI Trade |
14:50:38 - 04-Apr-25 |
| Unknown* | 500 | €9.38 | SI Trade |
14:43:56 - 04-Apr-25 |
| Unknown* | 170 | €9.38 | SI Trade |
14:43:45 - 04-Apr-25 |
| Unknown* | 100 | €9.38 | SI Trade |
14:42:11 - 04-Apr-25 |
| Unknown* | 530 | €9.40 | SI Trade |
14:36:30 - 04-Apr-25 |
| Unknown* | 3 | €9.40 | SI Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 500 | €9.37 | SI Trade |
13:59:49 - 04-Apr-25 |
| Unknown* | 30 | €9.37 | SI Trade |
13:59:34 - 04-Apr-25 |
| Unknown* | 5 | €9.37 | SI Trade |
13:58:49 - 04-Apr-25 |
| Unknown* | 2,665 | €9.36 | SI Trade |
13:39:32 - 04-Apr-25 |
| Unknown* | 65 | €9.36 | SI Trade |
13:38:00 - 04-Apr-25 |
| Unknown* | 30 | €9.38 | SI Trade |
13:31:05 - 04-Apr-25 |
| Unknown* | 2,000 | €9.28 | SI Trade |
12:19:09 - 04-Apr-25 |
| Unknown* | 2,000 | €9.28 | SI Trade |
12:19:09 - 04-Apr-25 |
| Unknown* | 150 | €9.28 | SI Trade |
12:15:13 - 04-Apr-25 |
| Unknown* | 10 | €9.28 | SI Trade |
12:10:23 - 04-Apr-25 |
| Unknown* | 250 | €9.30 | SI Trade |
12:09:03 - 04-Apr-25 |
| Unknown* | 50 | €9.29 | SI Trade |
12:06:19 - 04-Apr-25 |
| Unknown* | 100 | €9.28 | SI Trade |
12:01:52 - 04-Apr-25 |
| Unknown* | 900 | €9.29 | SI Trade |
12:00:56 - 04-Apr-25 |
| Unknown* | 2 | €9.29 | SI Trade |
12:00:10 - 04-Apr-25 |
| Unknown* | 48 | €9.29 | SI Trade |
11:57:19 - 04-Apr-25 |
| Unknown* | 1,800 | €9.28 | SI Trade |
11:56:41 - 04-Apr-25 |
| Unknown* | 200 | €9.28 | SI Trade |
11:54:40 - 04-Apr-25 |
| Unknown* | 5 | €9.26 | SI Trade |
11:54:10 - 04-Apr-25 |
| Unknown* | 22 | €9.28 | SI Trade |
11:51:58 - 04-Apr-25 |
| Unknown* | 10 | €9.30 | SI Trade |
11:48:55 - 04-Apr-25 |
| Unknown* | 100 | €9.30 | SI Trade |
11:47:20 - 04-Apr-25 |
| Unknown* | 5,000 | €9.32 | SI Trade |
11:36:15 - 04-Apr-25 |
| Unknown* | 5,000 | €9.32 | SI Trade |
11:36:15 - 04-Apr-25 |
| Unknown* | 3,600 | €9.32 | SI Trade |
11:32:32 - 04-Apr-25 |
| Unknown* | 500 | €9.32 | SI Trade |
11:32:31 - 04-Apr-25 |
| Unknown* | 10 | €9.32 | SI Trade |
11:26:46 - 04-Apr-25 |
| Unknown* | 65 | €9.32 | SI Trade |
11:26:39 - 04-Apr-25 |
| Unknown* | 28 | €9.33 | SI Trade |
11:25:45 - 04-Apr-25 |
| Unknown* | 5,000 | €9.30 | SI Trade |
11:24:49 - 04-Apr-25 |
| Unknown* | 5,000 | €9.30 | SI Trade |
11:24:49 - 04-Apr-25 |
| Unknown* | 106 | €9.33 | SI Trade |
11:23:06 - 04-Apr-25 |
| Unknown* | 11 | €9.35 | SI Trade |
11:21:53 - 04-Apr-25 |
| Unknown* | 110 | €9.37 | SI Trade |
11:18:21 - 04-Apr-25 |
| Unknown* | 2,399 | €9.34 | SI Trade |
11:03:35 - 04-Apr-25 |
| Unknown* | 41 | €9.34 | SI Trade |
11:01:20 - 04-Apr-25 |
| Unknown* | 5 | €9.34 | SI Trade |
10:59:54 - 04-Apr-25 |
| Unknown* | 2 | €9.34 | SI Trade |
10:59:35 - 04-Apr-25 |
| Unknown* | 100 | €9.34 | SI Trade |
10:59:14 - 04-Apr-25 |
| Unknown* | 30 | €9.34 | SI Trade |
10:58:18 - 04-Apr-25 |
| Unknown* | 500 | €9.34 | SI Trade |
10:55:08 - 04-Apr-25 |
| Unknown* | 200 | €9.34 | SI Trade |
10:54:49 - 04-Apr-25 |
| Unknown* | 215 | €9.34 | SI Trade |
10:53:14 - 04-Apr-25 |
| Unknown* | 2 | €9.37 | SI Trade |
10:49:49 - 04-Apr-25 |
| Unknown* | 5,000 | €9.34 | SI Trade |
10:48:57 - 04-Apr-25 |
| Unknown* | 5,000 | €9.34 | SI Trade |
10:48:57 - 04-Apr-25 |
| Unknown* | 4 | €9.37 | SI Trade |
10:47:21 - 04-Apr-25 |
| Unknown* | 165 | €9.32 | SI Trade |
10:33:29 - 04-Apr-25 |
| Unknown* | 5 | €9.32 | SI Trade |
10:29:55 - 04-Apr-25 |
| Unknown* | 500 | €9.32 | SI Trade |
10:29:52 - 04-Apr-25 |
| Unknown* | 5 | €9.32 | SI Trade |
10:29:40 - 04-Apr-25 |
| Unknown* | 1 | €9.33 | SI Trade |
10:28:25 - 04-Apr-25 |
| Unknown* | 110 | €9.38 | SI Trade |
10:22:24 - 04-Apr-25 |
| Unknown* | 20 | €9.38 | SI Trade |
10:19:59 - 04-Apr-25 |
| Unknown* | 5 | €9.41 | SI Trade |
10:11:09 - 04-Apr-25 |
| Unknown* | 5 | €9.38 | SI Trade |
10:08:12 - 04-Apr-25 |
| Unknown* | 20 | €9.41 | SI Trade |
10:07:20 - 04-Apr-25 |
| Unknown* | 210 | €9.40 | SI Trade |
10:02:45 - 04-Apr-25 |
| Unknown* | 210 | €9.40 | SI Trade |
10:02:45 - 04-Apr-25 |
| Unknown* | 200 | €9.45 | SI Trade |
09:55:03 - 04-Apr-25 |
| Unknown* | 50 | €9.43 | SI Trade |
09:52:45 - 04-Apr-25 |
| Unknown* | 55 | €9.45 | SI Trade |
09:50:30 - 04-Apr-25 |
| Unknown* | 1 | €9.45 | SI Trade |
09:50:20 - 04-Apr-25 |
| Unknown* | 50 | €9.44 | SI Trade |
09:48:41 - 04-Apr-25 |
| Unknown* | 22 | €9.49 | SI Trade |
09:45:35 - 04-Apr-25 |
| Unknown* | 179 | €9.51 | SI Trade |
09:42:40 - 04-Apr-25 |
| Unknown* | 200 | €9.50 | SI Trade |
09:25:33 - 04-Apr-25 |
| Unknown* | 200 | €9.50 | SI Trade |
09:25:33 - 04-Apr-25 |
| Unknown* | 4,822 | €9.51 | SI Trade |
09:22:03 - 04-Apr-25 |
| Unknown* | 100 | €9.45 | SI Trade |
09:16:18 - 04-Apr-25 |
| Unknown* | 1 | €9.45 | SI Trade |
09:13:30 - 04-Apr-25 |
| Unknown* | 20 | €9.45 | SI Trade |
09:12:16 - 04-Apr-25 |
| Unknown* | 100 | €9.45 | SI Trade |
09:11:05 - 04-Apr-25 |
| Unknown* | 57 | €9.45 | SI Trade |
09:10:15 - 04-Apr-25 |
| Unknown* | 300 | €9.40 | SI Trade |
09:05:45 - 04-Apr-25 |
| Unknown* | 20 | €9.40 | SI Trade |
09:05:20 - 04-Apr-25 |
| Unknown* | 200 | €9.40 | SI Trade |
09:04:49 - 04-Apr-25 |
| Unknown* | 106 | €9.40 | SI Trade |
09:04:40 - 04-Apr-25 |
| Unknown* | 300 | €9.42 | SI Trade |
09:02:53 - 04-Apr-25 |
| Unknown* | 10 | €9.39 | SI Trade |
09:01:28 - 04-Apr-25 |
| Unknown* | 100 | €9.39 | SI Trade |
09:01:25 - 04-Apr-25 |
| Unknown* | 20 | €9.46 | SI Trade |
09:00:48 - 04-Apr-25 |
| Unknown* | 1,280 | €9.48 | SI Trade |
08:57:15 - 04-Apr-25 |
| Unknown* | 1,280 | €9.48 | SI Trade |
08:57:15 - 04-Apr-25 |
| Unknown* | 15 | €9.48 | SI Trade |
08:52:27 - 04-Apr-25 |
| Unknown* | 5 | €9.47 | SI Trade |
08:46:34 - 04-Apr-25 |
| Unknown* | 31 | €9.44 | SI Trade |
08:41:06 - 04-Apr-25 |
| Unknown* | 10 | €9.48 | SI Trade |
08:30:44 - 04-Apr-25 |
| Unknown* | 100 | €9.48 | SI Trade |
08:30:38 - 04-Apr-25 |
| Unknown* | 27 | €9.36 | SI Trade |
08:27:53 - 04-Apr-25 |
| Unknown* | 500 | €9.65 | SI Trade |
08:15:08 - 04-Apr-25 |
| Unknown* | 5 | €11.12 | SI Trade |
14:12:25 - 03-Apr-25 |
| Unknown* | 50 | €11.10 | SI Trade |
14:05:10 - 03-Apr-25 |
| Unknown* | 17 | €11.08 | SI Trade |
13:34:20 - 03-Apr-25 |
| Unknown* | 75 | €11.08 | SI Trade |
13:26:29 - 03-Apr-25 |
| Unknown* | 1,000 | €11.10 | SI Trade |
12:28:10 - 03-Apr-25 |
| Unknown* | 276 | €11.08 | SI Trade |
12:15:05 - 03-Apr-25 |
| Unknown* | 100 | €11.08 | SI Trade |
11:54:38 - 03-Apr-25 |
| Unknown* | 215 | €11.02 | SI Trade |
08:12:31 - 03-Apr-25 |
| Unknown* | 176 | €11.02 | SI Trade |
08:10:50 - 03-Apr-25 |
| Unknown* | 75 | €11.16 | SI Trade |
16:09:18 - 02-Apr-25 |
| Unknown* | 75 | €11.16 | SI Trade |
16:09:18 - 02-Apr-25 |