| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €10.06 | SI Trade |
15:52:58 - 01-Aug-25 |
| Unknown* | 15 | €10.02 | SI Trade |
15:28:29 - 01-Aug-25 |
| Unknown* | 15 | €10.02 | SI Trade |
15:28:29 - 01-Aug-25 |
| Unknown* | 11 | €10.04 | SI Trade |
15:17:25 - 01-Aug-25 |
| Unknown* | 10 | €10.02 | SI Trade |
15:08:58 - 01-Aug-25 |
| Unknown* | 15 | €10.08 | SI Trade |
13:27:25 - 01-Aug-25 |
| Unknown* | 200 | €10.04 | SI Trade |
12:42:07 - 01-Aug-25 |
| Unknown* | 1 | €10.08 | SI Trade |
12:34:11 - 01-Aug-25 |
| Unknown* | 30 | €10.04 | SI Trade |
12:29:20 - 01-Aug-25 |
| Unknown* | 30 | €10.04 | SI Trade |
12:29:20 - 01-Aug-25 |
| Unknown* | 8 | €10.04 | SI Trade |
12:17:48 - 01-Aug-25 |
| Unknown* | 284 | €10.06 | SI Trade |
11:35:58 - 01-Aug-25 |
| Unknown* | 1,000 | €10.08 | SI Trade |
11:04:05 - 01-Aug-25 |
| Unknown* | 2 | €10.10 | SI Trade |
10:57:53 - 01-Aug-25 |
| Unknown* | 30 | €10.10 | SI Trade |
10:15:42 - 01-Aug-25 |
| Unknown* | 8 | €10.08 | SI Trade |
10:01:56 - 01-Aug-25 |
| Unknown* | 16 | €10.08 | SI Trade |
09:17:21 - 01-Aug-25 |
| Unknown* | 16 | €10.08 | SI Trade |
09:17:21 - 01-Aug-25 |
| Unknown* | 100 | €10.12 | SI Trade |
09:04:28 - 01-Aug-25 |
| Unknown* | 72 | €10.12 | SI Trade |
09:02:55 - 01-Aug-25 |
| Unknown* | 2 | €10.12 | SI Trade |
09:00:24 - 01-Aug-25 |
| Unknown* | 61 | €10.12 | SI Trade |
08:49:24 - 01-Aug-25 |
| Unknown* | 5 | €10.10 | SI Trade |
08:45:29 - 01-Aug-25 |
| Unknown* | 20 | €10.06 | SI Trade |
08:24:52 - 01-Aug-25 |
| Unknown* | 65 | €10.12 | SI Trade |
08:15:01 - 01-Aug-25 |
| Unknown* | 64 | €10.11 | SI Trade |
16:18:57 - 31-Jul-25 |
| Unknown* | 64 | €10.11 | SI Trade |
16:18:57 - 31-Jul-25 |
| Unknown* | 110 | €10.12 | SI Trade |
16:05:07 - 31-Jul-25 |
| Unknown* | 110 | €10.12 | SI Trade |
16:05:07 - 31-Jul-25 |
| Unknown* | 60 | €10.12 | SI Trade |
15:54:47 - 31-Jul-25 |
| Unknown* | 56 | €10.12 | SI Trade |
15:36:49 - 31-Jul-25 |
| Unknown* | 59 | €10.12 | SI Trade |
15:33:49 - 31-Jul-25 |
| Unknown* | 59 | €10.12 | SI Trade |
15:14:53 - 31-Jul-25 |
| Unknown* | 57 | €10.10 | SI Trade |
15:02:19 - 31-Jul-25 |
| Unknown* | 57 | €10.10 | SI Trade |
14:56:08 - 31-Jul-25 |
| Unknown* | 85 | €10.10 | SI Trade |
14:50:05 - 31-Jul-25 |
| Unknown* | 63 | €10.08 | SI Trade |
14:42:30 - 31-Jul-25 |
| Unknown* | 63 | €10.08 | SI Trade |
14:42:30 - 31-Jul-25 |
| Unknown* | 60 | €10.08 | SI Trade |
14:32:24 - 31-Jul-25 |
| Unknown* | 60 | €10.08 | SI Trade |
14:32:24 - 31-Jul-25 |
| Unknown* | 65 | €10.10 | SI Trade |
14:22:25 - 31-Jul-25 |
| Unknown* | 101 | €10.10 | SI Trade |
14:22:19 - 31-Jul-25 |
| Unknown* | 101 | €10.10 | SI Trade |
14:22:19 - 31-Jul-25 |
| Unknown* | 154 | €10.10 | SI Trade |
14:22:17 - 31-Jul-25 |
| Unknown* | 67 | €10.12 | SI Trade |
14:00:40 - 31-Jul-25 |
| Unknown* | 67 | €10.12 | SI Trade |
14:00:40 - 31-Jul-25 |
| Unknown* | 30 | €10.12 | SI Trade |
13:48:35 - 31-Jul-25 |
| Unknown* | 74 | €10.12 | SI Trade |
13:13:19 - 31-Jul-25 |
| Unknown* | 2 | €10.12 | SI Trade |
13:08:57 - 31-Jul-25 |
| Unknown* | 56 | €10.12 | SI Trade |
12:49:11 - 31-Jul-25 |
| Unknown* | 200 | €10.12 | SI Trade |
12:46:57 - 31-Jul-25 |
| Unknown* | 3 | €10.12 | SI Trade |
12:41:10 - 31-Jul-25 |
| Unknown* | 5 | €10.08 | SI Trade |
11:45:01 - 31-Jul-25 |
| Unknown* | 59 | €10.12 | SI Trade |
11:42:33 - 31-Jul-25 |
| Unknown* | 59 | €10.12 | SI Trade |
11:42:33 - 31-Jul-25 |
| Unknown* | 58 | €10.12 | SI Trade |
11:28:25 - 31-Jul-25 |
| Unknown* | 50 | €10.10 | SI Trade |
11:20:12 - 31-Jul-25 |
| Unknown* | 52 | €10.10 | SI Trade |
11:16:06 - 31-Jul-25 |
| Unknown* | 52 | €10.10 | SI Trade |
11:16:06 - 31-Jul-25 |
| Unknown* | 54 | €10.12 | SI Trade |
11:13:12 - 31-Jul-25 |
| Unknown* | 54 | €10.12 | SI Trade |
11:13:12 - 31-Jul-25 |
| Unknown* | 5 | €10.16 | SI Trade |
09:53:34 - 31-Jul-25 |
| Unknown* | 1,000 | €10.16 | SI Trade |
16:05:37 - 30-Jul-25 |
| Unknown* | 500 | €10.18 | SI Trade |
14:38:15 - 30-Jul-25 |
| Unknown* | 7 | €10.20 | SI Trade |
13:57:53 - 30-Jul-25 |
| Unknown* | 200 | €10.20 | SI Trade |
12:37:50 - 30-Jul-25 |
| Unknown* | 3 | €10.22 | SI Trade |
12:01:47 - 30-Jul-25 |
| Unknown* | 107 | €10.20 | SI Trade |
11:51:41 - 30-Jul-25 |
| Unknown* | 6 | €10.22 | SI Trade |
11:10:41 - 30-Jul-25 |
| Unknown* | 300 | €10.26 | SI Trade |
09:32:23 - 30-Jul-25 |
| Unknown* | 4 | €10.16 | SI Trade |
08:35:04 - 30-Jul-25 |
| Unknown* | 4 | €10.16 | SI Trade |
08:35:04 - 30-Jul-25 |
| Unknown* | 5 | €10.16 | SI Trade |
15:09:24 - 29-Jul-25 |
| Unknown* | 1,000 | €10.14 | SI Trade |
14:52:53 - 29-Jul-25 |
| Unknown* | 1,000 | €10.14 | SI Trade |
14:52:53 - 29-Jul-25 |
| Unknown* | 9 | €10.14 | SI Trade |
14:23:19 - 29-Jul-25 |
| Unknown* | 9 | €10.14 | SI Trade |
14:23:19 - 29-Jul-25 |
| Unknown* | 100 | €10.18 | SI Trade |
14:19:51 - 29-Jul-25 |
| Unknown* | 11 | €10.16 | SI Trade |
12:59:43 - 29-Jul-25 |
| Unknown* | 11 | €10.16 | SI Trade |
12:59:43 - 29-Jul-25 |
| Unknown* | 100 | €10.16 | SI Trade |
12:45:25 - 29-Jul-25 |
| Unknown* | 325 | €10.14 | SI Trade |
11:43:14 - 29-Jul-25 |
| Unknown* | 325 | €10.14 | SI Trade |
11:43:14 - 29-Jul-25 |
| Unknown* | 4 | €10.14 | SI Trade |
11:14:29 - 29-Jul-25 |
| Unknown* | 4 | €10.14 | SI Trade |
11:14:29 - 29-Jul-25 |
| Unknown* | 1 | €10.18 | SI Trade |
11:13:56 - 29-Jul-25 |
| Unknown* | 25 | €10.14 | SI Trade |
10:59:06 - 29-Jul-25 |
| Unknown* | 1,000 | €10.14 | SI Trade |
10:39:00 - 29-Jul-25 |
| Unknown* | 1,000 | €10.14 | SI Trade |
10:39:00 - 29-Jul-25 |
| Unknown* | 27 | €10.14 | SI Trade |
10:27:01 - 29-Jul-25 |
| Unknown* | 27 | €10.14 | SI Trade |
10:27:01 - 29-Jul-25 |
| Unknown* | 30 | €10.12 | SI Trade |
09:38:02 - 29-Jul-25 |
| Unknown* | 137 | €10.13 | SI Trade |
09:08:04 - 29-Jul-25 |
| Unknown* | 137 | €10.13 | SI Trade |
09:08:04 - 29-Jul-25 |
| Unknown* | 108 | €10.15056 | SI Trade |
09:00:00 - 29-Jul-25 |
| Unknown* | 108 | €10.15056 | SI Trade |
09:00:00 - 29-Jul-25 |
| Unknown* | 4 | €10.12 | SI Trade |
08:58:47 - 29-Jul-25 |
| Unknown* | 4 | €10.12 | SI Trade |
08:58:47 - 29-Jul-25 |
| Unknown* | 68 | €10.08 | SI Trade |
08:33:55 - 29-Jul-25 |
| Unknown* | 550 | €10.10 | SI Trade |
08:31:09 - 29-Jul-25 |
| Unknown* | 550 | €10.10 | SI Trade |
08:31:09 - 29-Jul-25 |
| Unknown* | 20 | €10.14 | SI Trade |
08:28:49 - 29-Jul-25 |
| Unknown* | 10 | €10.10 | SI Trade |
16:17:20 - 28-Jul-25 |
| Unknown* | 10 | €10.10 | SI Trade |
16:17:20 - 28-Jul-25 |
| Unknown* | 400 | €10.14 | SI Trade |
15:59:13 - 28-Jul-25 |
| Unknown* | 97 | €10.14 | SI Trade |
15:00:28 - 28-Jul-25 |
| Unknown* | 50 | €10.22 | SI Trade |
13:00:21 - 28-Jul-25 |
| Unknown* | 100 | €10.24 | SI Trade |
11:51:57 - 28-Jul-25 |
| Unknown* | 102 | €10.20 | SI Trade |
11:50:06 - 28-Jul-25 |
| Unknown* | 102 | €10.20 | SI Trade |
11:50:06 - 28-Jul-25 |
| Unknown* | 200 | €10.20 | SI Trade |
11:42:14 - 28-Jul-25 |
| Unknown* | 200 | €10.20 | SI Trade |
11:42:14 - 28-Jul-25 |
| Unknown* | 150 | €10.24 | SI Trade |
11:38:41 - 28-Jul-25 |
| Unknown* | 40 | €10.24 | SI Trade |
11:26:54 - 28-Jul-25 |
| Unknown* | 200 | €10.22 | SI Trade |
10:12:26 - 28-Jul-25 |
| Unknown* | 55 | €10.20 | SI Trade |
09:57:16 - 28-Jul-25 |
| Unknown* | 25 | €10.20 | SI Trade |
09:43:44 - 28-Jul-25 |
| Unknown* | 25 | €10.20 | SI Trade |
09:43:44 - 28-Jul-25 |
| Unknown* | 200 | €10.21 | SI Trade |
09:26:40 - 28-Jul-25 |
| Unknown* | 16 | €10.22 | SI Trade |
08:56:55 - 28-Jul-25 |
| Unknown* | 500 | €10.22 | SI Trade |
08:52:00 - 28-Jul-25 |
| Unknown* | 500 | €10.22 | SI Trade |
08:52:00 - 28-Jul-25 |
| Unknown* | 31 | €10.24 | SI Trade |
08:48:38 - 28-Jul-25 |
| Unknown* | 125 | €10.24 | SI Trade |
08:31:26 - 28-Jul-25 |
| Unknown* | 400 | €10.14 | SI Trade |
15:51:27 - 25-Jul-25 |
| Unknown* | 350 | €10.16 | SI Trade |
15:21:59 - 25-Jul-25 |
| Unknown* | 1,100 | €10.14 | SI Trade |
14:05:56 - 25-Jul-25 |
| Unknown* | 10 | €10.14 | SI Trade |
13:55:28 - 25-Jul-25 |
| Unknown* | 200 | €10.14 | SI Trade |
13:44:20 - 25-Jul-25 |
| Unknown* | 60 | €10.14 | SI Trade |
12:49:25 - 25-Jul-25 |
| Unknown* | 98 | €10.10 | SI Trade |
12:45:53 - 25-Jul-25 |
| Unknown* | 98 | €10.10 | SI Trade |
12:45:53 - 25-Jul-25 |
| Unknown* | 300 | €10.10 | SI Trade |
11:31:18 - 25-Jul-25 |
| Unknown* | 300 | €10.10 | SI Trade |
11:31:18 - 25-Jul-25 |
| Unknown* | 200 | €10.16 | SI Trade |
11:00:59 - 25-Jul-25 |
| Unknown* | 20 | €10.14 | SI Trade |
10:49:46 - 25-Jul-25 |
| Unknown* | 25 | €10.14 | SI Trade |
10:44:49 - 25-Jul-25 |
| Unknown* | 4 | €10.14 | SI Trade |
10:43:49 - 25-Jul-25 |
| Unknown* | 110 | €10.16 | SI Trade |
09:20:46 - 25-Jul-25 |
| Unknown* | 2,000 | €10.16 | SI Trade |
09:13:06 - 25-Jul-25 |
| Unknown* | 1,025 | €10.12 | SI Trade |
08:42:52 - 25-Jul-25 |
| Unknown* | 1,025 | €10.12 | SI Trade |
08:42:52 - 25-Jul-25 |
| Unknown* | 20 | €10.08 | SI Trade |
08:31:58 - 25-Jul-25 |
| Unknown* | 20 | €10.08 | SI Trade |
08:31:58 - 25-Jul-25 |
| Unknown* | 258 | €10.14 | SI Trade |
16:24:49 - 24-Jul-25 |
| Unknown* | 450 | €10.10 | SI Trade |
16:20:00 - 24-Jul-25 |
| Unknown* | 93 | €10.12 | SI Trade |
16:10:20 - 24-Jul-25 |
| Unknown* | 118 | €10.12 | SI Trade |
15:09:20 - 24-Jul-25 |
| Unknown* | 1,100 | €10.12 | SI Trade |
14:52:56 - 24-Jul-25 |
| Unknown* | 2 | €10.12 | SI Trade |
14:47:47 - 24-Jul-25 |
| Unknown* | 100 | €10.10 | SI Trade |
14:47:30 - 24-Jul-25 |
| Unknown* | 100 | €10.10 | SI Trade |
14:47:30 - 24-Jul-25 |
| Unknown* | 1 | €10.14 | SI Trade |
14:17:15 - 24-Jul-25 |
| Unknown* | 35 | €10.14 | SI Trade |
14:13:09 - 24-Jul-25 |
| Unknown* | 1 | €10.14 | SI Trade |
14:10:03 - 24-Jul-25 |
| Unknown* | 2 | €10.12 | SI Trade |
14:06:30 - 24-Jul-25 |
| Unknown* | 2 | €10.12 | SI Trade |
14:06:30 - 24-Jul-25 |
| Unknown* | 30 | €10.12 | SI Trade |
13:57:11 - 24-Jul-25 |
| Unknown* | 30 | €10.12 | SI Trade |
13:57:11 - 24-Jul-25 |
| Unknown* | 1 | €10.10 | SI Trade |
13:23:45 - 24-Jul-25 |
| Unknown* | 1 | €10.10 | SI Trade |
13:23:45 - 24-Jul-25 |
| Unknown* | 200 | €10.10 | SI Trade |
12:54:59 - 24-Jul-25 |
| Unknown* | 200 | €10.10 | SI Trade |
12:54:59 - 24-Jul-25 |
| Unknown* | 50 | €10.12 | SI Trade |
12:53:58 - 24-Jul-25 |
| Unknown* | 1,000 | €10.12 | SI Trade |
12:53:45 - 24-Jul-25 |
| Unknown* | 150 | €10.10 | SI Trade |
12:20:28 - 24-Jul-25 |
| Unknown* | 150 | €10.08 | SI Trade |
10:37:04 - 24-Jul-25 |
| Unknown* | 265 | €10.06 | SI Trade |
09:45:22 - 24-Jul-25 |
| Unknown* | 265 | €10.06 | SI Trade |
09:45:22 - 24-Jul-25 |
| Unknown* | 50 | €10.08 | SI Trade |
09:14:43 - 24-Jul-25 |
| Unknown* | 99 | €10.08 | SI Trade |
09:14:43 - 24-Jul-25 |
| Unknown* | 288 | €10.08 | SI Trade |
09:11:13 - 24-Jul-25 |
| Unknown* | 288 | €10.08 | SI Trade |
09:11:13 - 24-Jul-25 |
| Unknown* | 1,000 | €10.04 | SI Trade |
08:49:00 - 24-Jul-25 |
| Unknown* | 100 | €10.06 | SI Trade |
08:33:58 - 24-Jul-25 |
| Unknown* | 6 | €9.96 | SI Trade |
16:24:39 - 23-Jul-25 |
| Unknown* | 4 | €9.96 | SI Trade |
16:24:23 - 23-Jul-25 |
| Unknown* | 7 | €9.96 | SI Trade |
16:24:01 - 23-Jul-25 |
| Unknown* | 5 | €9.97 | SI Trade |
16:24:00 - 23-Jul-25 |
| Unknown* | 16 | €9.94 | SI Trade |
15:40:53 - 23-Jul-25 |
| Unknown* | 9 | €9.94 | SI Trade |
14:43:19 - 23-Jul-25 |
| Unknown* | 10 | €9.94 | SI Trade |
14:12:33 - 23-Jul-25 |
| Unknown* | 90 | €9.95 | SI Trade |
14:06:03 - 23-Jul-25 |
| Unknown* | 100 | €9.92 | SI Trade |
13:54:40 - 23-Jul-25 |
| Unknown* | 100 | €9.92 | SI Trade |
13:54:40 - 23-Jul-25 |
| Unknown* | 98 | €9.92 | SI Trade |
13:48:36 - 23-Jul-25 |
| Unknown* | 150 | €9.93 | SI Trade |
10:05:23 - 23-Jul-25 |
| Unknown* | 400 | €9.95 | SI Trade |
09:49:58 - 23-Jul-25 |
| Unknown* | 62 | €9.94 | SI Trade |
09:34:20 - 23-Jul-25 |
| Unknown* | 62 | €9.94 | SI Trade |
09:34:20 - 23-Jul-25 |
| Unknown* | 1 | €9.95 | SI Trade |
16:11:08 - 22-Jul-25 |
| Unknown* | 32 | €9.95 | SI Trade |
16:10:04 - 22-Jul-25 |
| Unknown* | 22 | €9.89 | SI Trade |
14:19:15 - 22-Jul-25 |
| Unknown* | 22 | €9.89 | SI Trade |
14:19:15 - 22-Jul-25 |
| Unknown* | 87 | €9.90 | SI Trade |
13:44:20 - 22-Jul-25 |
| Unknown* | 3 | €9.91 | SI Trade |
13:43:54 - 22-Jul-25 |
| Unknown* | 496 | €9.89 | SI Trade |
12:47:43 - 22-Jul-25 |
| Unknown* | 150 | €9.91 | SI Trade |
12:37:44 - 22-Jul-25 |
| Unknown* | 100 | €9.89 | SI Trade |
12:27:57 - 22-Jul-25 |
| Unknown* | 100 | €9.89 | SI Trade |
12:27:57 - 22-Jul-25 |