| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €12.40 | SI Trade |
16:23:10 - 30-Dec-25 |
| Unknown* | 93 | €12.38 | SI Trade |
16:19:25 - 30-Dec-25 |
| Unknown* | 56 | €12.39 | SI Trade |
16:16:15 - 30-Dec-25 |
| Unknown* | 10 | €12.38 | SI Trade |
16:14:00 - 30-Dec-25 |
| Unknown* | 40 | €12.40 | SI Trade |
15:55:38 - 30-Dec-25 |
| Unknown* | 100 | €12.40 | SI Trade |
15:50:19 - 30-Dec-25 |
| Unknown* | 86 | €12.36 | SI Trade |
15:29:43 - 30-Dec-25 |
| Unknown* | 86 | €12.36 | SI Trade |
15:29:43 - 30-Dec-25 |
| Unknown* | 51 | €12.36 | SI Trade |
15:14:48 - 30-Dec-25 |
| Unknown* | 51 | €12.36 | SI Trade |
15:14:48 - 30-Dec-25 |
| Unknown* | 53 | €12.36 | SI Trade |
14:52:40 - 30-Dec-25 |
| Unknown* | 53 | €12.36 | SI Trade |
14:52:40 - 30-Dec-25 |
| Unknown* | 200 | €12.40 | SI Trade |
14:46:02 - 30-Dec-25 |
| Unknown* | 50 | €12.38 | SI Trade |
14:33:01 - 30-Dec-25 |
| Unknown* | 300 | €12.30 | SI Trade |
12:58:41 - 30-Dec-25 |
| Unknown* | 200 | €12.34 | SI Trade |
12:10:00 - 30-Dec-25 |
| Unknown* | 110 | €12.36 | SI Trade |
11:56:19 - 30-Dec-25 |
| Unknown* | 85 | €12.36 | SI Trade |
11:42:13 - 30-Dec-25 |
| Unknown* | 30 | €12.34 | SI Trade |
11:23:40 - 30-Dec-25 |
| Unknown* | 50 | €12.36 | SI Trade |
11:17:55 - 30-Dec-25 |
| Unknown* | 113 | €12.34 | SI Trade |
11:04:44 - 30-Dec-25 |
| Unknown* | 75 | €12.30 | SI Trade |
09:43:06 - 30-Dec-25 |
| Unknown* | 650 | €12.30 | SI Trade |
09:29:28 - 30-Dec-25 |
| Unknown* | 20 | €12.30 | SI Trade |
09:18:49 - 30-Dec-25 |
| Unknown* | 124 | €12.32 | SI Trade |
09:06:10 - 30-Dec-25 |
| Unknown* | 50 | €12.28 | SI Trade |
08:14:32 - 30-Dec-25 |
| Unknown* | 50 | €12.28 | SI Trade |
08:14:32 - 30-Dec-25 |
| Unknown* | 73 | €12.26 | SI Trade |
16:23:50 - 29-Dec-25 |
| Unknown* | 99 | €12.26 | SI Trade |
16:03:33 - 29-Dec-25 |
| Unknown* | 54 | €12.26 | SI Trade |
16:00:43 - 29-Dec-25 |
| Unknown* | 1 | €12.22 | SI Trade |
16:00:40 - 29-Dec-25 |
| Unknown* | 72 | €12.26 | SI Trade |
16:00:37 - 29-Dec-25 |
| Unknown* | 69 | €12.24 | SI Trade |
15:59:38 - 29-Dec-25 |
| Unknown* | 50 | €12.24 | SI Trade |
15:57:33 - 29-Dec-25 |
| Unknown* | 10 | €12.20 | SI Trade |
15:40:07 - 29-Dec-25 |
| Unknown* | 175 | €12.20 | SI Trade |
15:23:24 - 29-Dec-25 |
| Unknown* | 90 | €12.23 | SI Trade |
14:41:44 - 29-Dec-25 |
| Unknown* | 90 | €12.23 | SI Trade |
14:41:44 - 29-Dec-25 |
| Unknown* | 150 | €12.26 | SI Trade |
14:39:59 - 29-Dec-25 |
| Unknown* | 105 | €12.22 | SI Trade |
14:12:00 - 29-Dec-25 |
| Unknown* | 300 | €12.26 | SI Trade |
13:47:55 - 29-Dec-25 |
| Unknown* | 2,000 | €12.24 | SI Trade |
13:34:20 - 29-Dec-25 |
| Unknown* | 250 | €12.20 | SI Trade |
12:46:31 - 29-Dec-25 |
| Unknown* | 90 | €12.22 | SI Trade |
12:32:54 - 29-Dec-25 |
| Unknown* | 57 | €12.22 | SI Trade |
12:28:42 - 29-Dec-25 |
| Unknown* | 100 | €12.22 | SI Trade |
12:27:51 - 29-Dec-25 |
| Unknown* | 87 | €12.18 | SI Trade |
12:06:24 - 29-Dec-25 |
| Unknown* | 1,000 | €12.18 | SI Trade |
11:39:01 - 29-Dec-25 |
| Unknown* | 1 | €12.18 | SI Trade |
10:48:43 - 29-Dec-25 |
| Unknown* | 5 | €12.18 | SI Trade |
10:40:14 - 29-Dec-25 |
| Unknown* | 814 | €12.21 | SI Trade |
10:35:15 - 29-Dec-25 |
| Unknown* | 200 | €12.21 | SI Trade |
10:31:27 - 29-Dec-25 |
| Unknown* | 1,000 | €12.20 | SI Trade |
10:29:22 - 29-Dec-25 |
| Unknown* | 8 | €12.21 | SI Trade |
10:24:15 - 29-Dec-25 |
| Unknown* | 650 | €12.20 | SI Trade |
09:52:33 - 29-Dec-25 |
| Unknown* | 500 | €12.18 | SI Trade |
09:32:47 - 29-Dec-25 |
| Unknown* | 92 | €12.17 | SI Trade |
09:10:12 - 29-Dec-25 |
| Unknown* | 92 | €12.17 | SI Trade |
09:10:12 - 29-Dec-25 |
| Unknown* | 90 | €12.18 | SI Trade |
08:57:36 - 29-Dec-25 |
| Unknown* | 90 | €12.18 | SI Trade |
08:57:36 - 29-Dec-25 |
| Unknown* | 150 | €12.18 | SI Trade |
08:36:41 - 29-Dec-25 |
| Unknown* | 150 | €12.18 | SI Trade |
08:36:41 - 29-Dec-25 |
| Unknown* | 1 | €12.10 | SI Trade |
16:00:26 - 23-Dec-25 |
| Unknown* | 20 | €12.09 | SI Trade |
15:54:43 - 23-Dec-25 |
| Unknown* | 6 | €12.08 | SI Trade |
15:10:48 - 23-Dec-25 |
| Unknown* | 250 | €12.09 | SI Trade |
14:49:37 - 23-Dec-25 |
| Unknown* | 7 | €12.06 | SI Trade |
13:43:43 - 23-Dec-25 |
| Unknown* | 150 | €12.03 | SI Trade |
13:40:45 - 23-Dec-25 |
| Unknown* | 150 | €12.03 | SI Trade |
13:40:45 - 23-Dec-25 |
| Unknown* | 177 | €12.04 | SI Trade |
13:29:02 - 23-Dec-25 |
| Unknown* | 100 | €12.06 | SI Trade |
12:55:05 - 23-Dec-25 |
| Unknown* | 100 | €12.00 | SI Trade |
12:24:58 - 23-Dec-25 |
| Unknown* | 298 | €12.00 | SI Trade |
12:11:56 - 23-Dec-25 |
| Unknown* | 298 | €12.00 | SI Trade |
12:11:56 - 23-Dec-25 |
| Unknown* | 85 | €12.04 | SI Trade |
12:03:49 - 23-Dec-25 |
| Unknown* | 1 | €12.04 | SI Trade |
12:00:29 - 23-Dec-25 |
| Unknown* | 12 | €12.00 | SI Trade |
11:31:09 - 23-Dec-25 |
| Unknown* | 30 | €12.04 | SI Trade |
11:07:17 - 23-Dec-25 |
| Unknown* | 250 | €12.02 | SI Trade |
11:06:08 - 23-Dec-25 |
| Unknown* | 1 | €12.04 | SI Trade |
11:02:01 - 23-Dec-25 |
| Unknown* | 50 | €12.04 | SI Trade |
10:26:12 - 23-Dec-25 |
| Unknown* | 30 | €12.06 | SI Trade |
10:24:05 - 23-Dec-25 |
| Unknown* | 12 | €12.08 | SI Trade |
10:18:59 - 23-Dec-25 |
| Unknown* | 13 | €12.04 | SI Trade |
10:16:59 - 23-Dec-25 |
| Unknown* | 30 | €12.04 | SI Trade |
09:43:59 - 23-Dec-25 |
| Unknown* | 2 | €12.04 | SI Trade |
08:57:18 - 23-Dec-25 |
| Unknown* | 15 | €12.06 | SI Trade |
08:52:50 - 23-Dec-25 |
| Unknown* | 4 | €12.04 | SI Trade |
08:41:23 - 23-Dec-25 |
| Unknown* | 2 | €12.04 | SI Trade |
16:18:52 - 22-Dec-25 |
| Unknown* | 200 | €12.03 | SI Trade |
14:57:50 - 22-Dec-25 |
| Unknown* | 1,000 | €12.03 | SI Trade |
14:49:26 - 22-Dec-25 |
| Unknown* | 10 | €12.06 | SI Trade |
14:41:06 - 22-Dec-25 |
| Unknown* | 170 | €11.95 | SI Trade |
13:40:20 - 22-Dec-25 |
| Unknown* | 10 | €11.94 | SI Trade |
13:36:50 - 22-Dec-25 |
| Unknown* | 2 | €11.86 | SI Trade |
10:33:34 - 22-Dec-25 |
| Unknown* | 300 | €11.90 | SI Trade |
09:30:59 - 22-Dec-25 |
| Unknown* | 45 | €11.90 | SI Trade |
09:09:42 - 22-Dec-25 |
| Unknown* | 60 | €11.92 | SI Trade |
08:35:17 - 22-Dec-25 |
| Unknown* | 20 | €11.94 | SI Trade |
08:34:07 - 22-Dec-25 |
| Unknown* | 24 | €11.92 | SI Trade |
16:24:51 - 19-Dec-25 |
| Unknown* | 1 | €11.88 | SI Trade |
15:36:27 - 19-Dec-25 |
| Unknown* | 1,000 | €11.88 | SI Trade |
15:10:54 - 19-Dec-25 |
| Unknown* | 167 | €11.88 | SI Trade |
14:57:02 - 19-Dec-25 |
| Unknown* | 153 | €11.88 | SI Trade |
14:50:40 - 19-Dec-25 |
| Unknown* | 82 | €11.86 | SI Trade |
14:27:14 - 19-Dec-25 |
| Unknown* | 93 | €11.92 | SI Trade |
14:22:19 - 19-Dec-25 |
| Unknown* | 114 | €11.90 | SI Trade |
14:11:19 - 19-Dec-25 |
| Unknown* | 184 | €11.90 | SI Trade |
14:02:38 - 19-Dec-25 |
| Unknown* | 51 | €11.88 | SI Trade |
13:54:20 - 19-Dec-25 |
| Unknown* | 51 | €11.88 | SI Trade |
13:54:20 - 19-Dec-25 |
| Unknown* | 267 | €11.93 | SI Trade |
13:31:55 - 19-Dec-25 |
| Unknown* | 9 | €11.84 | SI Trade |
12:55:05 - 19-Dec-25 |
| Unknown* | 85 | €11.86 | SI Trade |
12:28:56 - 19-Dec-25 |
| Unknown* | 25 | €11.82 | SI Trade |
12:25:54 - 19-Dec-25 |
| Unknown* | 25 | €11.82 | SI Trade |
12:25:54 - 19-Dec-25 |
| Unknown* | 245 | €11.86 | SI Trade |
12:16:10 - 19-Dec-25 |
| Unknown* | 90 | €11.86 | SI Trade |
12:04:48 - 19-Dec-25 |
| Unknown* | 200 | €11.85 | SI Trade |
11:38:32 - 19-Dec-25 |
| Unknown* | 40 | €11.86 | SI Trade |
11:36:01 - 19-Dec-25 |
| Unknown* | 68 | €11.85 | SI Trade |
11:32:18 - 19-Dec-25 |
| Unknown* | 20 | €11.86 | SI Trade |
11:29:14 - 19-Dec-25 |
| Unknown* | 98 | €11.86 | SI Trade |
11:06:18 - 19-Dec-25 |
| Unknown* | 291 | €11.84 | SI Trade |
10:55:45 - 19-Dec-25 |
| Unknown* | 291 | €11.84 | SI Trade |
10:55:45 - 19-Dec-25 |
| Unknown* | 217 | €11.88 | SI Trade |
10:54:33 - 19-Dec-25 |
| Unknown* | 1 | €11.86 | SI Trade |
10:41:39 - 19-Dec-25 |
| Unknown* | 251 | €11.86 | SI Trade |
10:39:11 - 19-Dec-25 |
| Unknown* | 3 | €11.84 | SI Trade |
10:26:08 - 19-Dec-25 |
| Unknown* | 3 | €11.84 | SI Trade |
10:26:08 - 19-Dec-25 |
| Unknown* | 100 | €11.87 | SI Trade |
10:13:06 - 19-Dec-25 |
| Unknown* | 60 | €11.84 | SI Trade |
09:57:18 - 19-Dec-25 |
| Unknown* | 49 | €11.86 | SI Trade |
09:08:12 - 19-Dec-25 |
| Unknown* | 200 | €11.84 | SI Trade |
08:32:30 - 19-Dec-25 |
| Unknown* | 4 | €11.84 | SI Trade |
08:30:55 - 19-Dec-25 |
| Unknown* | 46 | €11.78 | SI Trade |
08:08:30 - 19-Dec-25 |
| Unknown* | 1 | €11.76 | SI Trade |
16:24:51 - 18-Dec-25 |
| Unknown* | 1 | €11.75 | SI Trade |
16:03:37 - 18-Dec-25 |
| Unknown* | 7 | €11.75 | SI Trade |
15:58:15 - 18-Dec-25 |
| Unknown* | 10 | €11.74 | SI Trade |
15:17:44 - 18-Dec-25 |
| Unknown* | 65 | €11.74 | SI Trade |
15:17:18 - 18-Dec-25 |
| Unknown* | 30 | €11.74 | SI Trade |
15:16:00 - 18-Dec-25 |
| Unknown* | 79 | €11.76 | SI Trade |
15:10:11 - 18-Dec-25 |
| Unknown* | 10 | €11.70 | SI Trade |
14:28:45 - 18-Dec-25 |
| Unknown* | 21 | €11.72 | SI Trade |
13:45:57 - 18-Dec-25 |
| Unknown* | 130 | €11.70 | SI Trade |
13:40:45 - 18-Dec-25 |
| Unknown* | 130 | €11.70 | SI Trade |
13:40:45 - 18-Dec-25 |
| Unknown* | 1,000 | €11.72 | SI Trade |
13:07:33 - 18-Dec-25 |
| Unknown* | 600 | €11.72 | SI Trade |
12:56:28 - 18-Dec-25 |
| Unknown* | 54 | €11.74 | SI Trade |
11:46:21 - 18-Dec-25 |
| Unknown* | 50 | €11.75 | SI Trade |
11:29:29 - 18-Dec-25 |
| Unknown* | 50 | €11.75 | SI Trade |
11:29:29 - 18-Dec-25 |
| Unknown* | 1,000 | €11.74 | SI Trade |
11:07:30 - 18-Dec-25 |
| Unknown* | 50 | €11.70 | SI Trade |
09:07:14 - 18-Dec-25 |
| Unknown* | 50 | €11.70 | SI Trade |
09:07:14 - 18-Dec-25 |
| Unknown* | 10 | €11.70 | SI Trade |
08:59:25 - 18-Dec-25 |
| Unknown* | 170 | €11.74 | SI Trade |
08:42:49 - 18-Dec-25 |
| Unknown* | 200 | €11.74 | SI Trade |
08:41:05 - 18-Dec-25 |
| Unknown* | 80 | €11.74 | SI Trade |
08:39:03 - 18-Dec-25 |
| Unknown* | 100 | €11.74 | SI Trade |
08:32:15 - 18-Dec-25 |
| Unknown* | 16 | €11.70 | SI Trade |
16:29:31 - 17-Dec-25 |
| Unknown* | 8 | €11.68 | SI Trade |
16:24:51 - 17-Dec-25 |
| Unknown* | 8 | €11.68 | SI Trade |
16:24:51 - 17-Dec-25 |
| Unknown* | 22 | €11.68 | SI Trade |
16:23:39 - 17-Dec-25 |
| Unknown* | 22 | €11.68 | SI Trade |
16:23:39 - 17-Dec-25 |
| Unknown* | 9 | €11.68 | SI Trade |
16:20:11 - 17-Dec-25 |
| Unknown* | 87 | €11.70 | SI Trade |
16:16:17 - 17-Dec-25 |
| Unknown* | 43 | €11.70 | SI Trade |
15:51:11 - 17-Dec-25 |
| Unknown* | 500 | €11.70 | SI Trade |
15:47:47 - 17-Dec-25 |
| Unknown* | 50 | €11.72 | SI Trade |
15:32:50 - 17-Dec-25 |
| Unknown* | 150 | €11.72 | SI Trade |
15:21:16 - 17-Dec-25 |
| Unknown* | 62 | €11.68 | SI Trade |
14:55:00 - 17-Dec-25 |
| Unknown* | 62 | €11.66 | SI Trade |
14:26:13 - 17-Dec-25 |
| Unknown* | 100 | €11.72 | SI Trade |
12:51:27 - 17-Dec-25 |
| Unknown* | 200 | €11.72 | SI Trade |
12:44:45 - 17-Dec-25 |
| Unknown* | 8 | €11.68 | SI Trade |
11:55:32 - 17-Dec-25 |
| Unknown* | 113 | €11.69 | SI Trade |
11:42:13 - 17-Dec-25 |
| Unknown* | 1 | €11.70 | SI Trade |
11:25:50 - 17-Dec-25 |
| Unknown* | 140 | €11.70 | SI Trade |
10:49:57 - 17-Dec-25 |
| Unknown* | 100 | €11.71 | SI Trade |
10:35:43 - 17-Dec-25 |
| Unknown* | 30 | €11.72 | SI Trade |
09:59:24 - 17-Dec-25 |
| Unknown* | 1,300 | €11.71 | SI Trade |
09:49:55 - 17-Dec-25 |
| Unknown* | 1,300 | €11.71 | SI Trade |
09:49:55 - 17-Dec-25 |
| Unknown* | 1,000 | €11.68 | SI Trade |
09:39:47 - 17-Dec-25 |
| Unknown* | 9 | €11.74 | SI Trade |
09:30:27 - 17-Dec-25 |
| Unknown* | 5 | €11.64 | SI Trade |
15:54:56 - 16-Dec-25 |
| Unknown* | 50 | €11.68 | SI Trade |
14:04:47 - 16-Dec-25 |
| Unknown* | 15 | €11.66 | SI Trade |
14:04:19 - 16-Dec-25 |
| Unknown* | 2,000 | €11.68 | SI Trade |
13:41:30 - 16-Dec-25 |
| Unknown* | 368 | €11.64 | SI Trade |
11:55:56 - 16-Dec-25 |
| Unknown* | 37 | €11.64 | SI Trade |
11:05:13 - 16-Dec-25 |
| Unknown* | 70 | €11.66 | SI Trade |
11:01:43 - 16-Dec-25 |
| Unknown* | 1,000 | €11.64 | SI Trade |
09:45:13 - 16-Dec-25 |
| Unknown* | 22 | €11.62 | SI Trade |
09:02:32 - 16-Dec-25 |
| Unknown* | 222 | €11.62 | SI Trade |
16:18:10 - 15-Dec-25 |
| Unknown* | 1 | €11.62 | SI Trade |
15:33:25 - 15-Dec-25 |
| Unknown* | 42 | €11.58 | SI Trade |
14:55:14 - 15-Dec-25 |
| Unknown* | 350 | €11.54 | SI Trade |
14:05:04 - 15-Dec-25 |
| Unknown* | 6 | €11.56 | SI Trade |
13:53:31 - 15-Dec-25 |
| Unknown* | 6 | €11.56 | SI Trade |
13:53:31 - 15-Dec-25 |
| Unknown* | 95 | €11.56 | SI Trade |
13:44:17 - 15-Dec-25 |