| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 210 | €12.78 | SI Trade |
10:13:40 - 01-Apr-26 |
| Unknown* | 60 | €12.82 | SI Trade |
10:06:38 - 01-Apr-26 |
| Unknown* | 210 | €12.80 | SI Trade |
09:50:09 - 01-Apr-26 |
| Unknown* | 493 | €12.80 | SI Trade |
09:49:15 - 01-Apr-26 |
| Unknown* | 1,000 | €12.80 | SI Trade |
09:15:20 - 01-Apr-26 |
| Unknown* | 50 | €12.78 | SI Trade |
09:06:36 - 01-Apr-26 |
| Unknown* | 5,000 | €12.76 | SI Trade |
08:50:08 - 01-Apr-26 |
| Unknown* | 303 | €12.72 | SI Trade |
14:49:47 - 31-Mar-26 |
| Unknown* | 200 | €12.72 | SI Trade |
14:45:04 - 31-Mar-26 |
| Unknown* | 311 | €12.72 | SI Trade |
14:36:50 - 31-Mar-26 |
| Unknown* | 30 | €12.68 | SI Trade |
13:58:06 - 31-Mar-26 |
| Unknown* | 100 | €12.68 | SI Trade |
13:47:53 - 31-Mar-26 |
| Unknown* | 100 | €12.68 | SI Trade |
13:47:53 - 31-Mar-26 |
| Unknown* | 2 | €12.70 | SI Trade |
13:32:24 - 31-Mar-26 |
| Unknown* | 4 | €12.66 | SI Trade |
12:58:50 - 31-Mar-26 |
| Unknown* | 4 | €12.66 | SI Trade |
12:58:50 - 31-Mar-26 |
| Unknown* | 1,000 | €12.66 | SI Trade |
11:23:47 - 31-Mar-26 |
| Unknown* | 100 | €12.66 | SI Trade |
11:05:22 - 31-Mar-26 |
| Unknown* | 11 | €12.68 | SI Trade |
10:46:28 - 31-Mar-26 |
| Unknown* | 40 | €12.68 | SI Trade |
10:26:48 - 31-Mar-26 |
| Unknown* | 200 | €12.64 | SI Trade |
10:11:25 - 31-Mar-26 |
| Unknown* | 7 | €12.65 | SI Trade |
09:58:01 - 31-Mar-26 |
| Unknown* | 446 | €12.72 | SI Trade |
09:04:12 - 31-Mar-26 |
| Unknown* | 50 | €12.74 | SI Trade |
08:53:59 - 31-Mar-26 |
| Unknown* | 5 | €12.70 | SI Trade |
08:52:58 - 31-Mar-26 |
| Unknown* | 160 | €12.70 | SI Trade |
08:44:59 - 31-Mar-26 |
| Unknown* | 1,332 | €12.74 | SI Trade |
08:42:20 - 31-Mar-26 |
| Unknown* | 2 | €12.66 | SI Trade |
08:35:56 - 31-Mar-26 |
| Unknown* | 3,120 | €12.54 | SI Trade |
14:47:31 - 30-Mar-26 |
| Unknown* | 1,100 | €12.50 | SI Trade |
11:30:15 - 30-Mar-26 |
| Unknown* | 200 | €12.48 | SI Trade |
11:09:56 - 30-Mar-26 |
| Unknown* | 1,100 | €12.44 | SI Trade |
10:27:43 - 30-Mar-26 |
| Unknown* | 110 | €12.48 | SI Trade |
10:14:51 - 30-Mar-26 |
| Unknown* | 250 | €12.50 | SI Trade |
10:08:31 - 30-Mar-26 |
| Unknown* | 50 | €12.44 | SI Trade |
09:56:53 - 30-Mar-26 |
| Unknown* | 100 | €12.50 | SI Trade |
09:45:35 - 30-Mar-26 |
| Unknown* | 2 | €12.50 | SI Trade |
09:43:09 - 30-Mar-26 |
| Unknown* | 10 | €12.48 | SI Trade |
09:30:15 - 30-Mar-26 |
| Unknown* | 10 | €12.44 | SI Trade |
08:56:19 - 30-Mar-26 |
| Unknown* | 50 | €12.44 | SI Trade |
08:47:28 - 30-Mar-26 |
| Unknown* | 500 | €12.43 | SI Trade |
08:33:31 - 30-Mar-26 |
| Unknown* | 43 | €12.40 | SI Trade |
14:38:55 - 27-Mar-26 |
| Unknown* | 81 | €12.36 | SI Trade |
14:23:44 - 27-Mar-26 |
| Unknown* | 1 | €12.36 | SI Trade |
14:02:44 - 27-Mar-26 |
| Unknown* | 4,408 | €12.34 | SI Trade |
13:35:24 - 27-Mar-26 |
| Unknown* | 80 | €12.32 | SI Trade |
13:12:15 - 27-Mar-26 |
| Unknown* | 100 | €12.28 | SI Trade |
12:40:56 - 27-Mar-26 |
| Unknown* | 9 | €12.28 | SI Trade |
12:39:21 - 27-Mar-26 |
| Unknown* | 9 | €12.28 | SI Trade |
12:28:42 - 27-Mar-26 |
| Unknown* | 200 | €12.22 | SI Trade |
12:07:16 - 27-Mar-26 |
| Unknown* | 200 | €12.22 | SI Trade |
12:07:16 - 27-Mar-26 |
| Unknown* | 1,000 | €12.22 | SI Trade |
11:06:20 - 27-Mar-26 |
| Unknown* | 1,000 | €12.26 | SI Trade |
10:55:50 - 27-Mar-26 |
| Unknown* | 200 | €12.24 | SI Trade |
10:42:32 - 27-Mar-26 |
| Unknown* | 50 | €12.26 | SI Trade |
10:30:29 - 27-Mar-26 |
| Unknown* | 1 | €12.22 | SI Trade |
10:15:15 - 27-Mar-26 |
| Unknown* | 58 | €12.24 | SI Trade |
10:14:51 - 27-Mar-26 |
| Unknown* | 58 | €12.24 | SI Trade |
10:14:51 - 27-Mar-26 |
| Unknown* | 270 | €12.18 | SI Trade |
10:03:04 - 27-Mar-26 |
| Unknown* | 270 | €12.18 | SI Trade |
10:03:04 - 27-Mar-26 |
| Unknown* | 500 | €12.18 | SI Trade |
09:50:44 - 27-Mar-26 |
| Unknown* | 20 | €12.20 | SI Trade |
09:42:22 - 27-Mar-26 |
| Unknown* | 1 | €12.24 | SI Trade |
09:38:01 - 27-Mar-26 |
| Unknown* | 38 | €12.24 | SI Trade |
09:30:35 - 27-Mar-26 |
| Unknown* | 32 | €12.24 | SI Trade |
09:27:33 - 27-Mar-26 |
| Unknown* | 65 | €12.24 | SI Trade |
08:59:00 - 27-Mar-26 |
| Unknown* | 100 | €12.20 | SI Trade |
08:54:00 - 27-Mar-26 |
| Unknown* | 1,195 | €12.18 | SI Trade |
08:45:49 - 27-Mar-26 |
| Unknown* | 10 | €12.16 | SI Trade |
08:44:26 - 27-Mar-26 |
| Unknown* | 250 | €12.18 | SI Trade |
08:43:23 - 27-Mar-26 |
| Unknown* | 1,000 | €12.50 | SI Trade |
08:03:49 - 27-Mar-26 |
| Unknown* | 400 | €12.62 | SI Trade |
08:03:29 - 27-Mar-26 |
| Unknown* | 10 | €12.62 | SI Trade |
08:02:11 - 27-Mar-26 |
| Unknown* | 16 | €12.76 | SI Trade |
16:24:51 - 26-Mar-26 |
| Unknown* | 50 | €12.75 | SI Trade |
16:24:50 - 26-Mar-26 |
| Unknown* | 100 | €12.74 | SI Trade |
16:22:48 - 26-Mar-26 |
| Unknown* | 200 | €12.78 | SI Trade |
15:34:07 - 26-Mar-26 |
| Unknown* | 1 | €12.74 | SI Trade |
15:24:20 - 26-Mar-26 |
| Unknown* | 1 | €12.74 | SI Trade |
15:22:32 - 26-Mar-26 |
| Unknown* | 100 | €12.80 | SI Trade |
14:22:43 - 26-Mar-26 |
| Unknown* | 100 | €12.71 | SI Trade |
13:06:47 - 26-Mar-26 |
| Unknown* | 19 | €12.70 | SI Trade |
12:55:41 - 26-Mar-26 |
| Unknown* | 487 | €12.74 | SI Trade |
12:46:43 - 26-Mar-26 |
| Unknown* | 110 | €12.74 | SI Trade |
12:25:32 - 26-Mar-26 |
| Unknown* | 110 | €12.74 | SI Trade |
12:25:32 - 26-Mar-26 |
| Unknown* | 500 | €12.76 | SI Trade |
10:52:35 - 26-Mar-26 |
| Unknown* | 68 | €12.76 | SI Trade |
10:50:59 - 26-Mar-26 |
| Unknown* | 1 | €12.76 | SI Trade |
10:40:23 - 26-Mar-26 |
| Unknown* | 206 | €12.72 | SI Trade |
09:25:48 - 26-Mar-26 |
| Unknown* | 460 | €12.74 | SI Trade |
09:00:50 - 26-Mar-26 |
| Unknown* | 16 | €12.75 | SI Trade |
08:50:50 - 26-Mar-26 |
| Unknown* | 5 | €12.72 | SI Trade |
08:43:10 - 26-Mar-26 |
| Unknown* | 5 | €12.72 | SI Trade |
08:43:10 - 26-Mar-26 |
| Unknown* | 110 | €12.78 | SI Trade |
08:22:35 - 26-Mar-26 |
| Unknown* | 1 | €12.70 | SI Trade |
14:18:40 - 25-Mar-26 |
| Unknown* | 50 | €12.78 | SI Trade |
12:44:53 - 25-Mar-26 |
| Unknown* | 500 | €12.82 | SI Trade |
12:25:14 - 25-Mar-26 |
| Unknown* | 350 | €12.78 | SI Trade |
11:00:54 - 25-Mar-26 |
| Unknown* | 700 | €12.68 | SI Trade |
10:20:24 - 25-Mar-26 |
| Unknown* | 14 | €12.70 | SI Trade |
09:33:37 - 25-Mar-26 |
| Unknown* | 500 | €12.74 | SI Trade |
09:15:25 - 25-Mar-26 |
| Unknown* | 50 | €12.72 | SI Trade |
08:57:47 - 25-Mar-26 |
| Unknown* | 50 | €12.72 | SI Trade |
08:57:47 - 25-Mar-26 |
| Unknown* | 10 | €12.74 | SI Trade |
08:36:24 - 25-Mar-26 |
| Unknown* | 2 | €12.76 | SI Trade |
08:31:05 - 25-Mar-26 |
| Unknown* | 62 | €12.74 | SI Trade |
08:08:03 - 25-Mar-26 |
| Unknown* | 25 | €12.48 | SI Trade |
16:07:01 - 24-Mar-26 |
| Unknown* | 500 | €12.46 | SI Trade |
14:44:34 - 24-Mar-26 |
| Unknown* | 500 | €12.46 | SI Trade |
14:43:25 - 24-Mar-26 |
| Unknown* | 953 | €12.44 | SI Trade |
14:15:47 - 24-Mar-26 |
| Unknown* | 3,822 | €12.44 | SI Trade |
13:57:46 - 24-Mar-26 |
| Unknown* | 265 | €12.44 | SI Trade |
13:51:22 - 24-Mar-26 |
| Unknown* | 600 | €12.46 | SI Trade |
13:46:41 - 24-Mar-26 |
| Unknown* | 2 | €12.40 | SI Trade |
13:19:33 - 24-Mar-26 |
| Unknown* | 33 | €12.38 | SI Trade |
11:53:20 - 24-Mar-26 |
| Unknown* | 50 | €12.40 | SI Trade |
11:28:37 - 24-Mar-26 |
| Unknown* | 500 | €12.38 | SI Trade |
11:23:22 - 24-Mar-26 |
| Unknown* | 75 | €12.40 | SI Trade |
10:57:55 - 24-Mar-26 |
| Unknown* | 220 | €12.38 | SI Trade |
10:17:01 - 24-Mar-26 |
| Unknown* | 50 | €12.30 | SI Trade |
09:12:53 - 24-Mar-26 |
| Unknown* | 400 | €12.36 | SI Trade |
08:33:58 - 24-Mar-26 |
| Unknown* | 20 | €12.36 | SI Trade |
08:33:15 - 24-Mar-26 |
| Unknown* | 21 | €12.36 | SI Trade |
08:25:52 - 24-Mar-26 |
| Unknown* | 35 | €12.36 | SI Trade |
08:24:50 - 24-Mar-26 |
| Unknown* | 78 | €12.36 | SI Trade |
08:24:02 - 24-Mar-26 |
| Unknown* | 20 | €12.46 | SI Trade |
16:08:11 - 23-Mar-26 |
| Unknown* | 10 | €12.50 | SI Trade |
15:56:19 - 23-Mar-26 |
| Unknown* | 10 | €12.54 | SI Trade |
15:25:13 - 23-Mar-26 |
| Unknown* | 700 | €12.58 | SI Trade |
15:24:45 - 23-Mar-26 |
| Unknown* | 200 | €12.38 | SI Trade |
12:27:47 - 23-Mar-26 |
| Unknown* | 200 | €12.38 | SI Trade |
12:27:47 - 23-Mar-26 |
| Unknown* | 260 | €12.38 | SI Trade |
11:59:09 - 23-Mar-26 |
| Unknown* | 100 | €12.06 | SI Trade |
10:59:11 - 23-Mar-26 |
| Unknown* | 20 | €12.09 | SI Trade |
10:17:35 - 23-Mar-26 |
| Unknown* | 5 | €12.10 | SI Trade |
09:46:47 - 23-Mar-26 |
| Unknown* | 10 | €12.04 | SI Trade |
09:27:22 - 23-Mar-26 |
| Unknown* | 10 | €12.04 | SI Trade |
09:27:22 - 23-Mar-26 |
| Unknown* | 50 | €12.07 | SI Trade |
09:26:14 - 23-Mar-26 |
| Unknown* | 5 | €12.10 | SI Trade |
09:16:56 - 23-Mar-26 |
| Unknown* | 500 | €12.06 | SI Trade |
09:14:39 - 23-Mar-26 |
| Unknown* | 2 | €12.07 | SI Trade |
09:13:51 - 23-Mar-26 |
| Unknown* | 100 | €12.04 | SI Trade |
09:02:24 - 23-Mar-26 |
| Unknown* | 1,000 | €12.02 | SI Trade |
08:53:54 - 23-Mar-26 |
| Unknown* | 5 | €12.06 | SI Trade |
08:41:46 - 23-Mar-26 |
| Unknown* | 300 | €12.04 | SI Trade |
08:37:08 - 23-Mar-26 |
| Unknown* | 50 | €12.10 | SI Trade |
08:22:23 - 23-Mar-26 |
| Unknown* | 1,000 | €12.08 | SI Trade |
08:22:15 - 23-Mar-26 |
| Unknown* | 32 | €12.06 | SI Trade |
08:20:27 - 23-Mar-26 |
| Unknown* | 250 | €12.04 | SI Trade |
08:20:26 - 23-Mar-26 |
| Unknown* | 100 | €12.11 | SI Trade |
08:18:42 - 23-Mar-26 |
| Unknown* | 124 | €12.16 | SI Trade |
08:05:42 - 23-Mar-26 |
| Unknown* | 25 | €12.73 | SI Trade |
13:15:24 - 20-Mar-26 |
| Unknown* | 50 | €12.76 | SI Trade |
12:58:53 - 20-Mar-26 |
| Unknown* | 5 | €12.76 | SI Trade |
12:40:35 - 20-Mar-26 |
| Unknown* | 25 | €12.70 | SI Trade |
11:08:07 - 20-Mar-26 |
| Unknown* | 25 | €12.70 | SI Trade |
11:08:07 - 20-Mar-26 |
| Unknown* | 280 | €12.66 | SI Trade |
09:57:33 - 20-Mar-26 |
| Unknown* | 300 | €12.74 | SI Trade |
09:37:27 - 20-Mar-26 |
| Unknown* | 2 | €12.76 | SI Trade |
09:08:12 - 20-Mar-26 |
| Unknown* | 781 | €12.76 | SI Trade |
09:08:06 - 20-Mar-26 |
| Unknown* | 500 | €12.76 | SI Trade |
08:55:09 - 20-Mar-26 |
| Unknown* | 450 | €12.74 | SI Trade |
08:40:43 - 20-Mar-26 |
| Unknown* | 10 | €12.74 | SI Trade |
08:29:19 - 20-Mar-26 |
| Unknown* | 18 | €12.74 | SI Trade |
08:20:49 - 20-Mar-26 |
| Unknown* | 360 | €12.56 | SI Trade |
16:09:20 - 19-Mar-26 |
| Unknown* | 200 | €12.48 | SI Trade |
15:07:54 - 19-Mar-26 |
| Unknown* | 250 | €12.50 | SI Trade |
14:55:55 - 19-Mar-26 |
| Unknown* | 2 | €12.48 | SI Trade |
14:31:39 - 19-Mar-26 |
| Unknown* | 73 | €12.50 | SI Trade |
14:20:12 - 19-Mar-26 |
| Unknown* | 200 | €12.54 | SI Trade |
14:03:02 - 19-Mar-26 |
| Unknown* | 200 | €12.54 | SI Trade |
14:03:02 - 19-Mar-26 |
| Unknown* | 91 | €12.54 | SI Trade |
13:46:52 - 19-Mar-26 |
| Unknown* | 200 | €12.52 | SI Trade |
12:57:55 - 19-Mar-26 |
| Unknown* | 200 | €12.52 | SI Trade |
12:57:55 - 19-Mar-26 |
| Unknown* | 2 | €12.56 | SI Trade |
12:50:20 - 19-Mar-26 |
| Unknown* | 5 | €12.52 | SI Trade |
12:49:54 - 19-Mar-26 |
| Unknown* | 150 | €12.56 | SI Trade |
12:27:16 - 19-Mar-26 |
| Unknown* | 115 | €12.58 | SI Trade |
12:20:00 - 19-Mar-26 |
| Unknown* | 2,000 | €12.56 | SI Trade |
12:01:00 - 19-Mar-26 |
| Unknown* | 3,000 | €12.54 | SI Trade |
11:48:54 - 19-Mar-26 |
| Unknown* | 2 | €12.58 | SI Trade |
10:50:38 - 19-Mar-26 |
| Unknown* | 180 | €12.54 | SI Trade |
10:43:32 - 19-Mar-26 |
| Unknown* | 700 | €12.58 | SI Trade |
10:38:02 - 19-Mar-26 |
| Unknown* | 30 | €12.58 | SI Trade |
10:37:48 - 19-Mar-26 |
| Unknown* | 60 | €12.58 | SI Trade |
10:36:52 - 19-Mar-26 |
| Unknown* | 296 | €12.58 | SI Trade |
10:31:09 - 19-Mar-26 |
| Unknown* | 500 | €12.58 | SI Trade |
09:32:49 - 19-Mar-26 |
| Unknown* | 50 | €12.58 | SI Trade |
09:31:09 - 19-Mar-26 |
| Unknown* | 756 | €12.60 | SI Trade |
09:24:46 - 19-Mar-26 |
| Unknown* | 400 | €12.57 | SI Trade |
09:06:15 - 19-Mar-26 |
| Unknown* | 400 | €12.57 | SI Trade |
09:06:15 - 19-Mar-26 |
| Unknown* | 403 | €12.63 | SI Trade |
09:04:22 - 19-Mar-26 |
| Unknown* | 348 | €12.63 | SI Trade |
09:04:22 - 19-Mar-26 |
| Unknown* | 500 | €12.60 | SI Trade |
08:44:56 - 19-Mar-26 |
| Unknown* | 1 | €12.64 | SI Trade |
08:36:57 - 19-Mar-26 |
| Unknown* | 20 | €12.76 | SI Trade |
14:11:53 - 18-Mar-26 |
| Unknown* | 150 | €12.78 | SI Trade |
13:56:46 - 18-Mar-26 |
| Unknown* | 1,100 | €12.74 | SI Trade |
13:17:46 - 18-Mar-26 |
| Unknown* | 50 | €12.80 | SI Trade |
12:40:22 - 18-Mar-26 |
| Unknown* | 175 | €12.82 | SI Trade |
12:25:33 - 18-Mar-26 |