| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 9.48 | 9.48 | 9.48 | 9.48 | 424 |
| 5th Jun 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 4,411 |
| 4th Jun 2025 (Wed) | 9.47 | 9.47 | 9.47 | 9.47 | 675 |
| 3rd Jun 2025 (Tue) | 9.47 | 9.47 | 9.47 | 9.47 | 6,852 |
| 2nd Jun 2025 (Mon) | 9.55 | 9.55 | 9.55 | 9.55 | 3,734 |
| 30th May 2025 (Fri) | 9.57 | 9.57 | 9.57 | 9.57 | 553 |
| 29th May 2025 (Thu) | 9.57 | 9.57 | 9.57 | 9.57 | 0 |
| 28th May 2025 (Wed) | 9.57 | 9.57 | 9.57 | 9.57 | 1,589 |
| 27th May 2025 (Tue) | 9.58 | 9.58 | 9.58 | 9.58 | 2,063 |
| 26th May 2025 (Mon) | 9.57 | 9.57 | 9.57 | 9.57 | 2,115 |
| 23rd May 2025 (Fri) | 9.49 | 9.49 | 9.49 | 9.49 | 5,320 |
| 22nd May 2025 (Thu) | 9.58 | 9.58 | 9.58 | 9.58 | 1,061 |
| 21st May 2025 (Wed) | 9.66 | 9.66 | 9.66 | 9.66 | 817 |
| 20th May 2025 (Tue) | 9.62 | 9.62 | 9.62 | 9.62 | 6,505 |
| 19th May 2025 (Mon) | 9.62 | 9.62 | 9.62 | 9.62 | 1,576 |
| 16th May 2025 (Fri) | 9.58 | 9.58 | 9.58 | 9.58 | 18,545 |
| 15th May 2025 (Thu) | 9.57 | 9.57 | 9.57 | 9.57 | 1,645 |
| 14th May 2025 (Wed) | 9.49 | 9.49 | 9.49 | 9.49 | 3,942 |
| 13th May 2025 (Tue) | 9.47 | 9.47 | 9.47 | 9.47 | 3,767 |
| 12th May 2025 (Mon) | 9.55 | 9.55 | 9.55 | 9.55 | 771 |
| 9th May 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 6,055 |
| 8th May 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 6,056 |
| 7th May 2025 (Wed) | 9.62 | 9.62 | 9.62 | 9.62 | 17,233 |
| 6th May 2025 (Tue) | 9.87 | 9.87 | 9.87 | 9.87 | 8,900 |
| 5th May 2025 (Mon) | 9.94 | 9.94 | 9.94 | 9.94 | 2,433 |
| 2nd May 2025 (Fri) | 10.02 | 10.02 | 10.02 | 10.02 | 2,147 |
| 1st May 2025 (Thu) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 30th Apr 2025 (Wed) | 9.94 | 9.94 | 9.94 | 9.94 | 2,041 |
| 29th Apr 2025 (Tue) | 9.93 | 9.93 | 9.93 | 9.93 | 4,480 |
| 28th Apr 2025 (Mon) | 9.84 | 9.84 | 9.84 | 9.84 | 1,782 |
| 25th Apr 2025 (Fri) | 9.80 | 9.80 | 9.80 | 9.80 | 7,027 |
| 24th Apr 2025 (Thu) | 9.55 | 9.55 | 9.55 | 9.55 | 3,840 |
| 23rd Apr 2025 (Wed) | 9.74 | 9.74 | 9.74 | 9.74 | 6,785 |
| 22nd Apr 2025 (Tue) | 9.40 | 9.40 | 9.40 | 9.40 | 10,255 |
| 21st Apr 2025 (Mon) | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| 18th Apr 2025 (Fri) | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| 17th Apr 2025 (Thu) | 9.38 | 9.38 | 9.38 | 9.38 | 5,661 |
| 16th Apr 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 3,698 |
| 15th Apr 2025 (Tue) | 9.31 | 9.31 | 9.31 | 9.31 | 6,349 |
| 14th Apr 2025 (Mon) | 9.40 | 9.40 | 9.40 | 9.40 | 1,774 |
| 11th Apr 2025 (Fri) | 9.19 | 9.19 | 9.19 | 9.19 | 6,917 |
| 10th Apr 2025 (Thu) | 9.24 | 9.24 | 9.24 | 9.24 | 30,321 |
| 9th Apr 2025 (Wed) | 8.91 | 8.91 | 8.91 | 8.91 | 8,545 |
| 8th Apr 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 5,888 |