| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 10.02 | 10.02 | 10.02 | 10.02 | 19,780 |
| 10th Jul 2025 (Thu) | 10.24 | 10.24 | 10.24 | 10.24 | 27,482 |
| 9th Jul 2025 (Wed) | 9.92 | 9.92 | 9.92 | 9.92 | 3,045 |
| 8th Jul 2025 (Tue) | 9.89 | 9.89 | 9.89 | 9.89 | 1,881 |
| 7th Jul 2025 (Mon) | 9.81 | 9.81 | 9.81 | 9.81 | 6,770 |
| 4th Jul 2025 (Fri) | 9.82 | 9.82 | 9.82 | 9.82 | 2,433 |
| 3rd Jul 2025 (Thu) | 9.785 | 9.785 | 9.785 | 9.785 | 4,031 |
| 2nd Jul 2025 (Wed) | 9.735 | 9.735 | 9.735 | 9.735 | 3,311 |
| 1st Jul 2025 (Tue) | 9.66 | 9.66 | 9.66 | 9.66 | 2,181 |
| 30th Jun 2025 (Mon) | 9.70 | 9.70 | 9.70 | 9.70 | 3,127 |
| 27th Jun 2025 (Fri) | 9.69 | 9.69 | 9.69 | 9.69 | 6,737 |
| 26th Jun 2025 (Thu) | 9.56 | 9.56 | 9.56 | 9.56 | 5,665 |
| 25th Jun 2025 (Wed) | 9.60 | 9.60 | 9.60 | 9.60 | 5,860 |
| 24th Jun 2025 (Tue) | 9.58 | 9.58 | 9.58 | 9.58 | 7,981 |
| 23rd Jun 2025 (Mon) | 9.44 | 9.44 | 9.44 | 9.44 | 7,809 |
| 20th Jun 2025 (Fri) | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| 19th Jun 2025 (Thu) | 9.49 | 9.49 | 9.49 | 9.49 | 5,716 |
| 18th Jun 2025 (Wed) | 9.42 | 9.42 | 9.42 | 9.42 | 9,354 |
| 17th Jun 2025 (Tue) | 9.42 | 9.42 | 9.42 | 9.42 | 3,225 |
| 16th Jun 2025 (Mon) | 9.46 | 9.46 | 9.46 | 9.46 | 17,219 |
| 13th Jun 2025 (Fri) | 9.33 | 9.33 | 9.33 | 9.33 | 3,172 |
| 12th Jun 2025 (Thu) | 9.42 | 9.42 | 9.42 | 9.42 | 3,543 |
| 11th Jun 2025 (Wed) | 9.49 | 9.49 | 9.49 | 9.49 | 11,698 |
| 10th Jun 2025 (Tue) | 9.52 | 9.52 | 9.52 | 9.52 | 1,169 |
| 9th Jun 2025 (Mon) | 9.54 | 9.54 | 9.54 | 9.54 | 1,606 |
| 6th Jun 2025 (Fri) | 9.48 | 9.48 | 9.48 | 9.48 | 424 |
| 5th Jun 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 4,411 |
| 4th Jun 2025 (Wed) | 9.47 | 9.47 | 9.47 | 9.47 | 675 |
| 3rd Jun 2025 (Tue) | 9.47 | 9.47 | 9.47 | 9.47 | 6,852 |
| 2nd Jun 2025 (Mon) | 9.55 | 9.55 | 9.55 | 9.55 | 3,734 |
| 30th May 2025 (Fri) | 9.57 | 9.57 | 9.57 | 9.57 | 553 |
| 29th May 2025 (Thu) | 9.57 | 9.57 | 9.57 | 9.57 | 0 |
| 28th May 2025 (Wed) | 9.57 | 9.57 | 9.57 | 9.57 | 1,589 |
| 27th May 2025 (Tue) | 9.58 | 9.58 | 9.58 | 9.58 | 2,063 |
| 26th May 2025 (Mon) | 9.57 | 9.57 | 9.57 | 9.57 | 2,115 |
| 23rd May 2025 (Fri) | 9.49 | 9.49 | 9.49 | 9.49 | 5,320 |
| 22nd May 2025 (Thu) | 9.58 | 9.58 | 9.58 | 9.58 | 1,061 |
| 21st May 2025 (Wed) | 9.66 | 9.66 | 9.66 | 9.66 | 817 |
| 20th May 2025 (Tue) | 9.62 | 9.62 | 9.62 | 9.62 | 6,505 |
| 19th May 2025 (Mon) | 9.62 | 9.62 | 9.62 | 9.62 | 1,576 |
| 16th May 2025 (Fri) | 9.58 | 9.58 | 9.58 | 9.58 | 18,545 |
| 15th May 2025 (Thu) | 9.57 | 9.57 | 9.57 | 9.57 | 1,645 |
| 14th May 2025 (Wed) | 9.49 | 9.49 | 9.49 | 9.49 | 3,942 |
| 13th May 2025 (Tue) | 9.47 | 9.47 | 9.47 | 9.47 | 3,767 |