| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 2,524 |
| 14th Nov 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 7,971 |
| 13th Nov 2025 (Thu) | 11.19 | 11.19 | 11.19 | 11.19 | 6,092 |
| 12th Nov 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 3,525 |
| 11th Nov 2025 (Tue) | 10.96 | 10.96 | 10.96 | 10.96 | 9,838 |
| 10th Nov 2025 (Mon) | 10.91 | 10.91 | 10.91 | 10.91 | 11,226 |
| 7th Nov 2025 (Fri) | 10.82 | 10.82 | 10.82 | 10.82 | 8,257 |
| 6th Nov 2025 (Thu) | 10.56 | 10.56 | 10.56 | 10.56 | 9,295 |
| 5th Nov 2025 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 3,451 |
| 4th Nov 2025 (Tue) | 10.66 | 10.66 | 10.66 | 10.66 | 4,674 |
| 3rd Nov 2025 (Mon) | 10.82 | 10.82 | 10.82 | 10.82 | 9,030 |
| 31st Oct 2025 (Fri) | 10.68 | 10.68 | 10.68 | 10.68 | 1,836 |
| 30th Oct 2025 (Thu) | 10.72 | 10.72 | 10.72 | 10.72 | 13,930 |
| 29th Oct 2025 (Wed) | 10.44 | 10.44 | 10.44 | 10.44 | 3,525 |
| 28th Oct 2025 (Tue) | 10.43502 | 10.43502 | 10.43502 | 10.43502 | 15,638 |
| 27th Oct 2025 (Mon) | 10.48 | 10.48 | 10.48 | 10.48 | 3,022 |
| 24th Oct 2025 (Fri) | 10.44 | 10.44 | 10.44 | 10.44 | 2,933 |
| 23rd Oct 2025 (Thu) | 10.46 | 10.46 | 10.46 | 10.46 | 11,200 |
| 22nd Oct 2025 (Wed) | 10.34 | 10.34 | 10.34 | 10.34 | 7,832 |
| 21st Oct 2025 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 5,457 |
| 20th Oct 2025 (Mon) | 10.1355 | 10.1355 | 10.1355 | 10.1355 | 18,141 |
| 17th Oct 2025 (Fri) | 10.08 | 10.08 | 10.08 | 10.08 | 2,222 |
| 16th Oct 2025 (Thu) | 10.26 | 10.26 | 10.26 | 10.26 | 3,679 |
| 15th Oct 2025 (Wed) | 10.14 | 10.14 | 10.14 | 10.14 | 2,506 |
| 14th Oct 2025 (Tue) | 10.16 | 10.16 | 10.16 | 10.16 | 18,809 |
| 13th Oct 2025 (Mon) | 10.06 | 10.06 | 10.06 | 10.06 | 7,422 |
| 10th Oct 2025 (Fri) | 9.96 | 9.96 | 9.96 | 9.96 | 7,819 |
| 9th Oct 2025 (Thu) | 9.87 | 9.87 | 9.87 | 9.87 | 1,124 |
| 8th Oct 2025 (Wed) | 9.95 | 9.95 | 9.95 | 9.95 | 3,818 |
| 7th Oct 2025 (Tue) | 9.915 | 9.915 | 9.915 | 9.915 | 9,675 |
| 6th Oct 2025 (Mon) | 9.99 | 9.99 | 9.99 | 9.99 | 2,936 |
| 3rd Oct 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 2,088 |
| 2nd Oct 2025 (Thu) | 9.96 | 9.96 | 9.96 | 9.96 | 5,819 |
| 1st Oct 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 2,928 |
| 30th Sep 2025 (Tue) | 10.02 | 10.02 | 10.02 | 10.02 | 19,783 |
| 29th Sep 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 30,419 |
| 26th Sep 2025 (Fri) | 9.93 | 9.93 | 9.93 | 9.93 | 22,194 |
| 25th Sep 2025 (Thu) | 9.84 | 9.84 | 9.84 | 9.84 | 15,049 |
| 24th Sep 2025 (Wed) | 9.95 | 9.95 | 9.95 | 9.95 | 5,522 |
| 23rd Sep 2025 (Tue) | 10.02 | 10.02 | 10.02 | 10.02 | 3,235 |
| 22nd Sep 2025 (Mon) | 10.04 | 10.04 | 10.04 | 10.04 | 5,069 |
| 19th Sep 2025 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 10,270 |
| 18th Sep 2025 (Thu) | 10.01 | 10.01 | 10.01 | 10.01 | 12,481 |
| 17th Sep 2025 (Wed) | 10.11 | 10.11 | 10.11 | 10.11 | 20,080 |