| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 10.11 | 10.11 | 10.11 | 10.11 | 20,080 |
| 16th Sep 2025 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 12,900 |
| 15th Sep 2025 (Mon) | 10.26 | 10.26 | 10.26 | 10.26 | 13,377 |
| 12th Sep 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 2,343 |
| 11th Sep 2025 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 5,847 |
| 10th Sep 2025 (Wed) | 10.46 | 10.46 | 10.46 | 10.46 | 2,030 |
| 9th Sep 2025 (Tue) | 10.42 | 10.42 | 10.42 | 10.42 | 2,033 |
| 8th Sep 2025 (Mon) | 10.42 | 10.42 | 10.42 | 10.42 | 6,306 |
| 5th Sep 2025 (Fri) | 10.28 | 10.28 | 10.28 | 10.28 | 3,511 |
| 4th Sep 2025 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 2,438 |
| 3rd Sep 2025 (Wed) | 10.38 | 10.38 | 10.38 | 10.38 | 11,550 |
| 2nd Sep 2025 (Tue) | 10.44 | 10.44 | 10.44 | 10.44 | 7,110 |
| 1st Sep 2025 (Mon) | 10.46 | 10.46 | 10.46 | 10.46 | 3,012 |
| 29th Aug 2025 (Fri) | 10.44 | 10.44 | 10.44 | 10.44 | 489 |
| 28th Aug 2025 (Thu) | 10.46 | 10.46 | 10.46 | 10.46 | 4,388 |
| 27th Aug 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 2,737 |
| 26th Aug 2025 (Tue) | 10.64 | 10.64 | 10.64 | 10.64 | 13,311 |
| 25th Aug 2025 (Mon) | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| 22nd Aug 2025 (Fri) | 10.66 | 10.66 | 10.66 | 10.66 | 2,798 |
| 21st Aug 2025 (Thu) | 10.46 | 10.46 | 10.46 | 10.46 | 5,932 |
| 20th Aug 2025 (Wed) | 10.42 | 10.42 | 10.42 | 10.42 | 5,652 |
| 19th Aug 2025 (Tue) | 10.36 | 10.36 | 10.36 | 10.36 | 1,780 |
| 18th Aug 2025 (Mon) | 10.26 | 10.26 | 10.26 | 10.26 | 1,931 |
| 15th Aug 2025 (Fri) | 10.32 | 10.32 | 10.32 | 10.32 | 3,680 |
| 14th Aug 2025 (Thu) | 10.38 | 10.38 | 10.38 | 10.38 | 10,455 |
| 13th Aug 2025 (Wed) | 10.24 | 10.24 | 10.24 | 10.24 | 3,141 |
| 12th Aug 2025 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 17,235 |
| 11th Aug 2025 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 1,237 |
| 8th Aug 2025 (Fri) | 10.02 | 10.02 | 10.02 | 10.02 | 5,567 |
| 7th Aug 2025 (Thu) | 9.97 | 9.97 | 9.97 | 9.97 | 4,742 |
| 6th Aug 2025 (Wed) | 9.93 | 9.93 | 9.93 | 9.93 | 3,914 |
| 5th Aug 2025 (Tue) | 10.02 | 10.02 | 10.02 | 10.02 | 3,519 |
| 4th Aug 2025 (Mon) | 10.04 | 10.04 | 10.04 | 10.04 | 3,672 |
| 1st Aug 2025 (Fri) | 10.06 | 10.06 | 10.06 | 10.06 | 2,029 |
| 31st Jul 2025 (Thu) | 10.11 | 10.11 | 10.11 | 10.11 | 2,400 |
| 30th Jul 2025 (Wed) | 10.16 | 10.16 | 10.16 | 10.16 | 2,131 |
| 29th Jul 2025 (Tue) | 10.16 | 10.16 | 10.16 | 10.16 | 6,483 |
| 28th Jul 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 3,138 |
| 25th Jul 2025 (Fri) | 10.14 | 10.14 | 10.14 | 10.14 | 7,365 |
| 24th Jul 2025 (Thu) | 10.14 | 10.14 | 10.14 | 10.14 | 6,429 |
| 23rd Jul 2025 (Wed) | 9.96 | 9.96 | 9.96 | 9.96 | 1,119 |
| 22nd Jul 2025 (Tue) | 9.95 | 9.95 | 9.95 | 9.95 | 3,271 |
| 21st Jul 2025 (Mon) | 9.94 | 9.94 | 9.94 | 9.94 | 1,562 |
| 18th Jul 2025 (Fri) | 9.88 | 9.88 | 9.88 | 9.88 | 710 |