| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 8.91 | 8.91 | 8.91 | 8.91 | 8,545 |
| 8th Apr 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 5,888 |
| 7th Apr 2025 (Mon) | 9.02 | 9.02 | 9.02 | 9.02 | 5,423 |
| 4th Apr 2025 (Fri) | 9.34 | 9.34 | 9.34 | 9.34 | 69,675 |
| 3rd Apr 2025 (Thu) | 11.12 | 11.12 | 11.12 | 11.12 | 1,914 |
| 2nd Apr 2025 (Wed) | 11.16 | 11.16 | 11.16 | 11.16 | 12,425 |
| 1st Apr 2025 (Tue) | 11.12 | 11.12 | 11.12 | 11.12 | 12,516 |
| 31st Mar 2025 (Mon) | 11.08 | 11.08 | 11.08 | 11.08 | 23,146 |
| 28th Mar 2025 (Fri) | 11.08 | 11.08 | 11.08 | 11.08 | 11,200 |
| 27th Mar 2025 (Thu) | 11.06 | 11.06 | 11.06 | 11.06 | 12,592 |
| 26th Mar 2025 (Wed) | 11.08 | 11.08 | 11.08 | 11.08 | 7,207 |
| 25th Mar 2025 (Tue) | 11.08 | 11.08 | 11.08 | 11.08 | 9,601 |
| 24th Mar 2025 (Mon) | 11.02 | 11.02 | 11.02 | 11.02 | 21,601 |
| 21st Mar 2025 (Fri) | 10.90 | 10.90 | 10.90 | 10.90 | 12,656 |
| 20th Mar 2025 (Thu) | 10.84 | 10.84 | 10.84 | 10.84 | 9,837 |
| 19th Mar 2025 (Wed) | 10.90 | 10.90 | 10.90 | 10.90 | 6,698 |
| 18th Mar 2025 (Tue) | 10.88 | 10.88 | 10.88 | 10.88 | 9,756 |
| 17th Mar 2025 (Mon) | 10.82 | 10.82 | 10.82 | 10.82 | 9,765 |
| 14th Mar 2025 (Fri) | 10.76 | 10.76 | 10.76 | 10.76 | 4,199 |
| 13th Mar 2025 (Thu) | 10.52 | 10.52 | 10.52 | 10.52 | 7,175 |
| 12th Mar 2025 (Wed) | 10.48 | 10.48 | 10.48 | 10.48 | 4,732 |
| 11th Mar 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 10,379 |
| 10th Mar 2025 (Mon) | 10.58 | 10.58 | 10.58 | 10.58 | 8,711 |
| 7th Mar 2025 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 15,732 |
| 6th Mar 2025 (Thu) | 10.46 | 10.46 | 10.46 | 10.46 | 3,961 |
| 5th Mar 2025 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 4,585 |
| 4th Mar 2025 (Tue) | 10.32 | 10.32 | 10.32 | 10.32 | 9,633 |
| 3rd Mar 2025 (Mon) | 10.46 | 10.46 | 10.46 | 10.46 | 7,026 |
| 28th Feb 2025 (Fri) | 10.36 | 10.36 | 10.36 | 10.36 | 9,333 |
| 27th Feb 2025 (Thu) | 10.36 | 10.36 | 10.36 | 10.36 | 5,988 |
| 26th Feb 2025 (Wed) | 10.32 | 10.32 | 10.32 | 10.32 | 9,685 |
| 25th Feb 2025 (Tue) | 10.28 | 10.28 | 10.28 | 10.28 | 2,178 |
| 24th Feb 2025 (Mon) | 10.24 | 10.24 | 10.24 | 10.24 | 4,160 |
| 21st Feb 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 10,450 |
| 20th Feb 2025 (Thu) | 10.26 | 10.26 | 10.26 | 10.26 | 774 |
| 19th Feb 2025 (Wed) | 10.06 | 10.06 | 10.06 | 10.06 | 2,606 |
| 18th Feb 2025 (Tue) | 10.14 | 10.14 | 10.14 | 10.14 | 91 |
| 17th Feb 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 8,855 |
| 14th Feb 2025 (Fri) | 9.89 | 9.89 | 9.89 | 9.89 | 113 |
| 13th Feb 2025 (Thu) | 9.87 | 9.87 | 9.87 | 9.87 | 20,749 |
| 12th Feb 2025 (Wed) | 9.89 | 9.89 | 9.89 | 9.89 | 11,826 |
| 11th Feb 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 3,301 |
| 10th Feb 2025 (Mon) | 9.76 | 9.76 | 9.76 | 9.76 | 597 |