| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 12.72 | 12.72 | 12.72 | 12.72 | 4,407 |
| 30th Mar 2026 (Mon) | 12.54 | 12.54 | 12.54 | 12.54 | 6,602 |
| 27th Mar 2026 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 12,079 |
| 26th Mar 2026 (Thu) | 12.76 | 12.76 | 12.76 | 12.76 | 2,665 |
| 25th Mar 2026 (Wed) | 12.74 | 12.74 | 12.74 | 12.74 | 2,489 |
| 24th Mar 2026 (Tue) | 12.48 | 12.48 | 12.48 | 12.48 | 8,149 |
| 23rd Mar 2026 (Mon) | 12.46 | 12.46 | 12.46 | 12.46 | 5,063 |
| 20th Mar 2026 (Fri) | 12.73 | 12.73 | 12.73 | 12.73 | 2,471 |
| 19th Mar 2026 (Thu) | 12.56 | 12.56 | 12.56 | 12.56 | 11,674 |
| 18th Mar 2026 (Wed) | 12.76 | 12.76 | 12.76 | 12.76 | 3,138 |
| 17th Mar 2026 (Tue) | 12.66 | 12.66 | 12.66 | 12.66 | 3,016 |
| 16th Mar 2026 (Mon) | 12.64 | 12.64 | 12.64 | 12.64 | 9,438 |
| 13th Mar 2026 (Fri) | 12.68 | 12.68 | 12.68 | 12.68 | 3,739 |
| 12th Mar 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 9,593 |
| 11th Mar 2026 (Wed) | 12.54 | 12.54 | 12.54 | 12.54 | 4,024 |
| 10th Mar 2026 (Tue) | 12.60 | 12.60 | 12.60 | 12.60 | 6,139 |
| 9th Mar 2026 (Mon) | 12.32 | 12.32 | 12.32 | 12.32 | 17,675 |
| 6th Mar 2026 (Fri) | 12.45 | 12.45 | 12.45 | 12.45 | 1,910 |
| 5th Mar 2026 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 3,688 |
| 4th Mar 2026 (Wed) | 12.70 | 12.70 | 12.70 | 12.70 | 4,782 |
| 3rd Mar 2026 (Tue) | 12.24 | 12.24 | 12.24 | 12.24 | 8,529 |
| 2nd Mar 2026 (Mon) | 12.62 | 12.62 | 12.62 | 12.62 | 4,477 |
| 27th Feb 2026 (Fri) | 12.74 | 12.74 | 12.74 | 12.74 | 4,792 |
| 26th Feb 2026 (Thu) | 12.62 | 12.62 | 12.62 | 12.62 | 13,258 |
| 25th Feb 2026 (Wed) | 12.74 | 12.74 | 12.74 | 12.74 | 14,145 |
| 24th Feb 2026 (Tue) | 12.48 | 12.48 | 12.48 | 12.48 | 4,116 |
| 23rd Feb 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 15,476 |
| 20th Feb 2026 (Fri) | 12.46 | 12.46 | 12.46 | 12.46 | 6,084 |
| 19th Feb 2026 (Thu) | 12.30 | 12.30 | 12.30 | 12.30 | 2,329 |
| 18th Feb 2026 (Wed) | 12.44 | 12.44 | 12.44 | 12.44 | 2,704 |
| 17th Feb 2026 (Tue) | 12.22 | 12.22 | 12.22 | 12.22 | 2,072 |
| 16th Feb 2026 (Mon) | 12.18 | 12.18 | 12.18 | 12.18 | 4,409 |
| 13th Feb 2026 (Fri) | 12.18 | 12.18 | 12.18 | 12.18 | 21,481 |
| 12th Feb 2026 (Thu) | 12.12 | 12.12 | 12.12 | 12.12 | 11,061 |
| 11th Feb 2026 (Wed) | 12.08 | 12.08 | 12.08 | 12.08 | 4,008 |
| 10th Feb 2026 (Tue) | 12.22 | 12.22 | 12.22 | 12.22 | 5,081 |
| 9th Feb 2026 (Mon) | 12.18 | 12.18 | 12.18 | 12.18 | 2,658 |
| 6th Feb 2026 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 7,167 |
| 5th Feb 2026 (Thu) | 11.92 | 11.92 | 11.92 | 11.92 | 7,456 |
| 4th Feb 2026 (Wed) | 12.44 | 12.44 | 12.44 | 12.44 | 7,634 |
| 3rd Feb 2026 (Tue) | 12.44 | 12.44 | 12.44 | 12.44 | 1,776 |
| 2nd Feb 2026 (Mon) | 12.46 | 12.46 | 12.46 | 12.46 | 5,098 |