| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 30th Dec 2025 (Tue) | 12.40 | 12.40 | 12.40 | 12.40 | 2,801 |
| 29th Dec 2025 (Mon) | 12.26 | 12.26 | 12.26 | 12.26 | 8,764 |
| 26th Dec 2025 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 25th Dec 2025 (Thu) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 24th Dec 2025 (Wed) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 23rd Dec 2025 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 2,092 |
| 22nd Dec 2025 (Mon) | 12.04 | 12.04 | 12.04 | 12.04 | 1,819 |
| 19th Dec 2025 (Fri) | 11.92 | 11.92 | 11.92 | 11.92 | 5,107 |
| 18th Dec 2025 (Thu) | 11.76 | 11.76 | 11.76 | 11.76 | 3,898 |
| 17th Dec 2025 (Wed) | 11.70 | 11.70 | 11.70 | 11.70 | 5,340 |
| 16th Dec 2025 (Tue) | 11.64 | 11.64 | 11.64 | 11.64 | 3,567 |
| 15th Dec 2025 (Mon) | 11.62 | 11.62 | 11.62 | 11.62 | 4,768 |
| 12th Dec 2025 (Fri) | 11.42 | 11.42 | 11.42 | 11.42 | 7,711 |
| 11th Dec 2025 (Thu) | 11.46 | 11.46 | 11.46 | 11.46 | 2,282 |
| 10th Dec 2025 (Wed) | 11.40 | 11.40 | 11.40 | 11.40 | 1,255 |
| 9th Dec 2025 (Tue) | 11.42 | 11.42 | 11.42 | 11.42 | 7,264 |
| 8th Dec 2025 (Mon) | 11.42 | 11.42 | 11.42 | 11.42 | 7,663 |
| 5th Dec 2025 (Fri) | 11.34 | 11.34 | 11.34 | 11.34 | 2,980 |
| 4th Dec 2025 (Thu) | 11.24 | 11.24 | 11.24 | 11.24 | 4,882 |
| 3rd Dec 2025 (Wed) | 11.10 | 11.10 | 11.10 | 11.10 | 7,324 |
| 2nd Dec 2025 (Tue) | 11.14 | 11.14 | 11.14 | 11.14 | 1,125 |
| 1st Dec 2025 (Mon) | 11.06 | 11.06 | 11.06 | 11.06 | 40 |
| 28th Nov 2025 (Fri) | 10.98 | 10.98 | 10.98 | 10.98 | 2,657 |
| 27th Nov 2025 (Thu) | 10.94 | 10.94 | 10.94 | 10.94 | 341 |
| 26th Nov 2025 (Wed) | 10.94 | 10.94 | 10.94 | 10.94 | 4,795 |
| 25th Nov 2025 (Tue) | 10.84 | 10.84 | 10.84 | 10.84 | 1,751 |
| 24th Nov 2025 (Mon) | 10.88 | 10.88 | 10.88 | 10.88 | 1,914 |
| 21st Nov 2025 (Fri) | 10.77 | 10.77 | 10.77 | 10.77 | 2,315 |
| 20th Nov 2025 (Thu) | 10.84 | 10.84 | 10.84 | 10.84 | 2,966 |
| 19th Nov 2025 (Wed) | 10.72 | 10.72 | 10.72 | 10.72 | 4,470 |
| 18th Nov 2025 (Tue) | 10.64 | 10.64 | 10.64 | 10.64 | 8,599 |
| 17th Nov 2025 (Mon) | 10.86 | 10.86 | 10.86 | 10.86 | 13,578 |
| 14th Nov 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 7,971 |
| 13th Nov 2025 (Thu) | 11.19 | 11.19 | 11.19 | 11.19 | 6,092 |
| 12th Nov 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 3,525 |
| 11th Nov 2025 (Tue) | 10.96 | 10.96 | 10.96 | 10.96 | 9,838 |
| 10th Nov 2025 (Mon) | 10.91 | 10.91 | 10.91 | 10.91 | 11,226 |
| 7th Nov 2025 (Fri) | 10.82 | 10.82 | 10.82 | 10.82 | 8,257 |
| 6th Nov 2025 (Thu) | 10.56 | 10.56 | 10.56 | 10.56 | 9,295 |
| 5th Nov 2025 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 3,451 |
| 4th Nov 2025 (Tue) | 10.66 | 10.66 | 10.66 | 10.66 | 4,674 |
| 3rd Nov 2025 (Mon) | 10.82 | 10.82 | 10.82 | 10.82 | 9,030 |