| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 10.44 | 10.44 | 10.44 | 10.44 | 2,192 |
| 24th Oct 2025 (Fri) | 10.44 | 10.44 | 10.44 | 10.44 | 2,933 |
| 23rd Oct 2025 (Thu) | 10.46 | 10.46 | 10.46 | 10.46 | 11,200 |
| 22nd Oct 2025 (Wed) | 10.34 | 10.34 | 10.34 | 10.34 | 7,832 |
| 21st Oct 2025 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 5,457 |
| 20th Oct 2025 (Mon) | 10.1355 | 10.1355 | 10.1355 | 10.1355 | 18,141 |
| 17th Oct 2025 (Fri) | 10.08 | 10.08 | 10.08 | 10.08 | 2,222 |
| 16th Oct 2025 (Thu) | 10.26 | 10.26 | 10.26 | 10.26 | 3,679 |
| 15th Oct 2025 (Wed) | 10.14 | 10.14 | 10.14 | 10.14 | 2,506 |
| 14th Oct 2025 (Tue) | 10.16 | 10.16 | 10.16 | 10.16 | 18,809 |
| 13th Oct 2025 (Mon) | 10.06 | 10.06 | 10.06 | 10.06 | 7,422 |
| 10th Oct 2025 (Fri) | 9.96 | 9.96 | 9.96 | 9.96 | 7,819 |
| 9th Oct 2025 (Thu) | 9.87 | 9.87 | 9.87 | 9.87 | 1,124 |
| 8th Oct 2025 (Wed) | 9.95 | 9.95 | 9.95 | 9.95 | 3,818 |
| 7th Oct 2025 (Tue) | 9.915 | 9.915 | 9.915 | 9.915 | 9,675 |
| 6th Oct 2025 (Mon) | 9.99 | 9.99 | 9.99 | 9.99 | 2,936 |
| 3rd Oct 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 2,088 |
| 2nd Oct 2025 (Thu) | 9.96 | 9.96 | 9.96 | 9.96 | 5,819 |
| 1st Oct 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 2,928 |
| 30th Sep 2025 (Tue) | 10.02 | 10.02 | 10.02 | 10.02 | 19,783 |
| 29th Sep 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 30,419 |
| 26th Sep 2025 (Fri) | 9.93 | 9.93 | 9.93 | 9.93 | 22,194 |
| 25th Sep 2025 (Thu) | 9.84 | 9.84 | 9.84 | 9.84 | 15,049 |
| 24th Sep 2025 (Wed) | 9.95 | 9.95 | 9.95 | 9.95 | 5,522 |
| 23rd Sep 2025 (Tue) | 10.02 | 10.02 | 10.02 | 10.02 | 3,235 |
| 22nd Sep 2025 (Mon) | 10.04 | 10.04 | 10.04 | 10.04 | 5,069 |
| 19th Sep 2025 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 10,270 |
| 18th Sep 2025 (Thu) | 10.01 | 10.01 | 10.01 | 10.01 | 12,481 |
| 17th Sep 2025 (Wed) | 10.11 | 10.11 | 10.11 | 10.11 | 20,080 |
| 16th Sep 2025 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 12,900 |
| 15th Sep 2025 (Mon) | 10.26 | 10.26 | 10.26 | 10.26 | 13,377 |
| 12th Sep 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 2,343 |
| 11th Sep 2025 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 5,847 |
| 10th Sep 2025 (Wed) | 10.46 | 10.46 | 10.46 | 10.46 | 2,030 |
| 9th Sep 2025 (Tue) | 10.42 | 10.42 | 10.42 | 10.42 | 2,033 |
| 8th Sep 2025 (Mon) | 10.42 | 10.42 | 10.42 | 10.42 | 6,306 |
| 5th Sep 2025 (Fri) | 10.28 | 10.28 | 10.28 | 10.28 | 3,511 |
| 4th Sep 2025 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 2,438 |
| 3rd Sep 2025 (Wed) | 10.38 | 10.38 | 10.38 | 10.38 | 11,550 |
| 2nd Sep 2025 (Tue) | 10.44 | 10.44 | 10.44 | 10.44 | 7,110 |
| 1st Sep 2025 (Mon) | 10.46 | 10.46 | 10.46 | 10.46 | 3,012 |
| 29th Aug 2025 (Fri) | 10.44 | 10.44 | 10.44 | 10.44 | 489 |
| 28th Aug 2025 (Thu) | 10.46 | 10.46 | 10.46 | 10.46 | 4,388 |
| 27th Aug 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 2,737 |