| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 12.74 | 12.74 | 12.74 | 12.74 | 18 |
| 27th Feb 2026 (Fri) | 12.74 | 12.74 | 12.74 | 12.74 | 4,792 |
| 26th Feb 2026 (Thu) | 12.62 | 12.62 | 12.62 | 12.62 | 13,258 |
| 25th Feb 2026 (Wed) | 12.74 | 12.74 | 12.74 | 12.74 | 14,145 |
| 24th Feb 2026 (Tue) | 12.48 | 12.48 | 12.48 | 12.48 | 4,116 |
| 23rd Feb 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 15,476 |
| 20th Feb 2026 (Fri) | 12.46 | 12.46 | 12.46 | 12.46 | 6,084 |
| 19th Feb 2026 (Thu) | 12.30 | 12.30 | 12.30 | 12.30 | 2,329 |
| 18th Feb 2026 (Wed) | 12.44 | 12.44 | 12.44 | 12.44 | 2,704 |
| 17th Feb 2026 (Tue) | 12.22 | 12.22 | 12.22 | 12.22 | 2,072 |
| 16th Feb 2026 (Mon) | 12.18 | 12.18 | 12.18 | 12.18 | 4,409 |
| 13th Feb 2026 (Fri) | 12.18 | 12.18 | 12.18 | 12.18 | 21,481 |
| 12th Feb 2026 (Thu) | 12.12 | 12.12 | 12.12 | 12.12 | 11,061 |
| 11th Feb 2026 (Wed) | 12.08 | 12.08 | 12.08 | 12.08 | 4,008 |
| 10th Feb 2026 (Tue) | 12.22 | 12.22 | 12.22 | 12.22 | 5,081 |
| 9th Feb 2026 (Mon) | 12.18 | 12.18 | 12.18 | 12.18 | 2,658 |
| 6th Feb 2026 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 7,167 |
| 5th Feb 2026 (Thu) | 11.92 | 11.92 | 11.92 | 11.92 | 7,456 |
| 4th Feb 2026 (Wed) | 12.44 | 12.44 | 12.44 | 12.44 | 7,634 |
| 3rd Feb 2026 (Tue) | 12.44 | 12.44 | 12.44 | 12.44 | 1,776 |
| 2nd Feb 2026 (Mon) | 12.46 | 12.46 | 12.46 | 12.46 | 5,098 |
| 30th Jan 2026 (Fri) | 12.30 | 12.30 | 12.30 | 12.30 | 3,299 |
| 29th Jan 2026 (Thu) | 12.22 | 12.22 | 12.22 | 12.22 | 5,057 |
| 28th Jan 2026 (Wed) | 12.34 | 12.34 | 12.34 | 12.34 | 3,671 |
| 27th Jan 2026 (Tue) | 12.46 | 12.46 | 12.46 | 12.46 | 2,928 |
| 26th Jan 2026 (Mon) | 12.44 | 12.44 | 12.44 | 12.44 | 4,549 |
| 23rd Jan 2026 (Fri) | 12.46 | 12.46 | 12.46 | 12.46 | 1,641 |
| 22nd Jan 2026 (Thu) | 12.59 | 12.59 | 12.59 | 12.59 | 5,406 |
| 21st Jan 2026 (Wed) | 12.28 | 12.28 | 12.28 | 12.28 | 5,901 |
| 20th Jan 2026 (Tue) | 12.20 | 12.20 | 12.20 | 12.20 | 5,333 |
| 19th Jan 2026 (Mon) | 12.22 | 12.22 | 12.22 | 12.22 | 8,007 |
| 16th Jan 2026 (Fri) | 12.42 | 12.42 | 12.42 | 12.42 | 1,932 |
| 15th Jan 2026 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 1,647 |
| 14th Jan 2026 (Wed) | 12.40 | 12.40 | 12.40 | 12.40 | 1,944 |
| 13th Jan 2026 (Tue) | 12.2986 | 12.2986 | 12.2986 | 12.2986 | 29,490 |
| 12th Jan 2026 (Mon) | 12.22 | 12.22 | 12.22 | 12.22 | 2,546 |
| 9th Jan 2026 (Fri) | 12.26 | 12.26 | 12.26 | 12.26 | 7,888 |
| 8th Jan 2026 (Thu) | 12.30 | 12.30 | 12.30 | 12.30 | 28,820 |
| 7th Jan 2026 (Wed) | 12.36 | 12.36 | 12.36 | 12.36 | 9,412 |
| 6th Jan 2026 (Tue) | 12.52 | 12.52 | 12.52 | 12.52 | 0 |
| 5th Jan 2026 (Mon) | 12.52 | 12.52 | 12.52 | 12.52 | 6,383 |
| 2nd Jan 2026 (Fri) | 12.56 | 12.56 | 12.56 | 12.56 | 10,565 |