| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 7,167 |
| 5th Feb 2026 (Thu) | 11.92 | 11.92 | 11.92 | 11.92 | 7,456 |
| 4th Feb 2026 (Wed) | 12.44 | 12.44 | 12.44 | 12.44 | 7,634 |
| 3rd Feb 2026 (Tue) | 12.44 | 12.44 | 12.44 | 12.44 | 1,776 |
| 2nd Feb 2026 (Mon) | 12.46 | 12.46 | 12.46 | 12.46 | 5,098 |
| 30th Jan 2026 (Fri) | 12.30 | 12.30 | 12.30 | 12.30 | 3,299 |
| 29th Jan 2026 (Thu) | 12.22 | 12.22 | 12.22 | 12.22 | 5,057 |
| 28th Jan 2026 (Wed) | 12.34 | 12.34 | 12.34 | 12.34 | 3,671 |
| 27th Jan 2026 (Tue) | 12.46 | 12.46 | 12.46 | 12.46 | 2,928 |
| 26th Jan 2026 (Mon) | 12.44 | 12.44 | 12.44 | 12.44 | 4,549 |
| 23rd Jan 2026 (Fri) | 12.46 | 12.46 | 12.46 | 12.46 | 1,641 |
| 22nd Jan 2026 (Thu) | 12.59 | 12.59 | 12.59 | 12.59 | 5,406 |
| 21st Jan 2026 (Wed) | 12.28 | 12.28 | 12.28 | 12.28 | 5,901 |
| 20th Jan 2026 (Tue) | 12.20 | 12.20 | 12.20 | 12.20 | 5,333 |
| 19th Jan 2026 (Mon) | 12.22 | 12.22 | 12.22 | 12.22 | 8,007 |
| 16th Jan 2026 (Fri) | 12.42 | 12.42 | 12.42 | 12.42 | 1,932 |
| 15th Jan 2026 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 1,647 |
| 14th Jan 2026 (Wed) | 12.40 | 12.40 | 12.40 | 12.40 | 1,944 |
| 13th Jan 2026 (Tue) | 12.2986 | 12.2986 | 12.2986 | 12.2986 | 29,490 |
| 12th Jan 2026 (Mon) | 12.22 | 12.22 | 12.22 | 12.22 | 2,546 |
| 9th Jan 2026 (Fri) | 12.26 | 12.26 | 12.26 | 12.26 | 7,888 |
| 8th Jan 2026 (Thu) | 12.30 | 12.30 | 12.30 | 12.30 | 28,820 |
| 7th Jan 2026 (Wed) | 12.36 | 12.36 | 12.36 | 12.36 | 9,412 |
| 6th Jan 2026 (Tue) | 12.52 | 12.52 | 12.52 | 12.52 | 0 |
| 5th Jan 2026 (Mon) | 12.52 | 12.52 | 12.52 | 12.52 | 6,383 |
| 2nd Jan 2026 (Fri) | 12.56 | 12.56 | 12.56 | 12.56 | 10,565 |
| 1st Jan 2026 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 31st Dec 2025 (Wed) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 30th Dec 2025 (Tue) | 12.40 | 12.40 | 12.40 | 12.40 | 2,801 |
| 29th Dec 2025 (Mon) | 12.26 | 12.26 | 12.26 | 12.26 | 8,764 |
| 26th Dec 2025 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 25th Dec 2025 (Thu) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 24th Dec 2025 (Wed) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 23rd Dec 2025 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 2,092 |
| 22nd Dec 2025 (Mon) | 12.04 | 12.04 | 12.04 | 12.04 | 1,819 |
| 19th Dec 2025 (Fri) | 11.92 | 11.92 | 11.92 | 11.92 | 5,107 |
| 18th Dec 2025 (Thu) | 11.76 | 11.76 | 11.76 | 11.76 | 3,898 |
| 17th Dec 2025 (Wed) | 11.70 | 11.70 | 11.70 | 11.70 | 5,340 |
| 16th Dec 2025 (Tue) | 11.64 | 11.64 | 11.64 | 11.64 | 3,567 |
| 15th Dec 2025 (Mon) | 11.62 | 11.62 | 11.62 | 11.62 | 4,768 |
| 12th Dec 2025 (Fri) | 11.42 | 11.42 | 11.42 | 11.42 | 7,711 |
| 11th Dec 2025 (Thu) | 11.46 | 11.46 | 11.46 | 11.46 | 2,282 |
| 10th Dec 2025 (Wed) | 11.40 | 11.40 | 11.40 | 11.40 | 1,255 |
| 9th Dec 2025 (Tue) | 11.42 | 11.42 | 11.42 | 11.42 | 7,264 |
| 8th Dec 2025 (Mon) | 11.42 | 11.42 | 11.42 | 11.42 | 7,663 |