Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocastle Invs (0QE2) Share Price

Price €13.50772 on 29-09-2026 at 16:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,000.00 at €13.50772
Day's Volume: 0
Last Close: €13.50772
Open: €0.00
ISIN: GB00B94QM994
Day's Range €0.00 - €0.00
52wk Range: €9.59722 - €13.50772
Market Capitalisation: €13.61m
VWAP: €0.00
Shares in Issue: 1.01m

Eurocastle Invs (0QE2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 €13.50772 Currency Conversion
Negotiated Trade
14:06:54 - 09-Sep-26
Unknown* 400 €9.59722 Currency Conversion
Negotiated Trade
08:09:59 - 30-Jul-25
See more Eurocastle Invs trades

Eurocastle Invs (0QE2) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 13.50772 13.50772 13.50772 13.50772 0
25th Sep 2026 (Fri) 13.50772 13.50772 13.50772 13.50772 0
24th Sep 2026 (Thu) 13.50772 13.50772 13.50772 13.50772 0
23rd Sep 2026 (Wed) 13.50772 13.50772 13.50772 13.50772 0
22nd Sep 2026 (Tue) 13.50772 13.50772 13.50772 13.50772 0
21st Sep 2026 (Mon) 13.50772 13.50772 13.50772 13.50772 0
18th Sep 2026 (Fri) 13.50772 13.50772 13.50772 13.50772 0
17th Sep 2026 (Thu) 13.50772 13.50772 13.50772 13.50772 0
16th Sep 2026 (Wed) 13.50772 13.50772 13.50772 13.50772 0
15th Sep 2026 (Tue) 13.50772 13.50772 13.50772 13.50772 0
14th Sep 2026 (Mon) 13.50772 13.50772 13.50772 13.50772 0
11th Sep 2026 (Fri) 13.50772 13.50772 13.50772 13.50772 0
10th Sep 2026 (Thu) 13.50772 13.50772 13.50772 13.50772 0
9th Sep 2026 (Wed) 13.50772 13.50772 13.50772 13.50772 1,000
8th Sep 2026 (Tue) 9.59722 9.59722 9.59722 9.59722 0
7th Sep 2026 (Mon) 9.59722 9.59722 9.59722 9.59722 0
4th Sep 2026 (Fri) 9.59722 9.59722 9.59722 9.59722 0
3rd Sep 2026 (Thu) 9.59722 9.59722 9.59722 9.59722 0
2nd Sep 2026 (Wed) 9.59722 9.59722 9.59722 9.59722 0
1st Sep 2026 (Tue) 9.59722 9.59722 9.59722 9.59722 0
31st Aug 2026 (Mon) 9.59722 9.59722 9.59722 9.59722 0
See more Eurocastle Invs price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered