Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eurocastle Invs Share Price (0QE2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.343on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QE2 Shares
Sponsored Financial Content
Last Trade: Unknown 68 at €5.343
Day's Volume: 0
Last Close: €5.343
Open: €0.00
ISIN: GB00B94QM994
Day's Range €5.343 - €5.343
52wk Range: €4.50 - €5.343
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Eurocastle Invs (0QE2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*685.343Ordinary
Non protected portfolio
Single protected transaction
08:25:54 - 02-Nov-20
Unknown*2,4954.50Ordinary
Non protected portfolio
Single protected transaction
13:21:09 - 29-May-20
Unknown*6,0004.50Ordinary
Non protected portfolio
Single protected transaction
12:56:47 - 29-May-20
Unknown*2,0004.50Ordinary
Non protected portfolio
Single protected transaction
12:54:11 - 29-May-20
Unknown*4,0004.50Ordinary
Non protected portfolio
Single protected transaction
12:45:05 - 29-May-20
Unknown*1,0004.50Ordinary
Non protected portfolio
Single protected transaction
12:12:07 - 29-May-20
Unknown*5,0004.500Ordinary
Non protected portfolio
Single protected transaction
09:24:58 - 29-May-20
Unknown*2,4124.50Ordinary
Non protected portfolio
Single protected transaction
16:36:32 - 28-May-20
Unknown*54.98Ordinary
Non protected portfolio
Single protected transaction
16:31:13 - 28-May-20
Unknown*8304.661Ordinary
Non protected portfolio
Single protected transaction
14:36:09 - 28-May-20

Share Price History for Eurocastle Invs

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Eurocastle Invs (0QE2)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered