Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocastle Invs (0QE2) Share Price

Price €6.17903 on 10-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0QE2 Shares
Last Trade: -
Day's Volume: 0
Last Close: €6.17903
Open: €0.00
ISIN: GB00B94QM994
Day's Range €0.00 - €0.00
52wk Range: €6.17903 - €7.53813
Market Capitalisation: €6m
VWAP: €0.00
Shares in Issue: 1m

Eurocastle Invs (0QE2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eurocastle Invs trades

Eurocastle Invs (0QE2) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 6.17903 6.17903 6.17903 6.17903 0
9th Jul 2025 (Wed) 6.17903 6.17903 6.17903 6.17903 0
8th Jul 2025 (Tue) 6.17903 6.17903 6.17903 6.17903 0
7th Jul 2025 (Mon) 6.17903 6.17903 6.17903 6.17903 0
4th Jul 2025 (Fri) 6.17903 6.17903 6.17903 6.17903 0
3rd Jul 2025 (Thu) 6.17903 6.17903 6.17903 6.17903 0
2nd Jul 2025 (Wed) 6.17903 6.17903 6.17903 6.17903 0
1st Jul 2025 (Tue) 6.17903 6.17903 6.17903 6.17903 0
30th Jun 2025 (Mon) 6.17903 6.17903 6.17903 6.17903 0
27th Jun 2025 (Fri) 6.17903 6.17903 6.17903 6.17903 0
26th Jun 2025 (Thu) 6.17903 6.17903 6.17903 6.17903 0
25th Jun 2025 (Wed) 6.17903 6.17903 6.17903 6.17903 0
24th Jun 2025 (Tue) 6.17903 6.17903 6.17903 6.17903 0
23rd Jun 2025 (Mon) 6.17903 6.17903 6.17903 6.17903 0
20th Jun 2025 (Fri) 6.17903 6.17903 6.17903 6.17903 0
19th Jun 2025 (Thu) 6.17903 6.17903 6.17903 6.17903 0
18th Jun 2025 (Wed) 6.17903 6.17903 6.17903 6.17903 0
17th Jun 2025 (Tue) 6.17903 6.17903 6.17903 6.17903 0
16th Jun 2025 (Mon) 6.17903 6.17903 6.17903 6.17903 0
13th Jun 2025 (Fri) 6.17903 6.17903 6.17903 6.17903 0
12th Jun 2025 (Thu) 6.17903 6.17903 6.17903 6.17903 0
11th Jun 2025 (Wed) 6.17903 6.17903 6.17903 6.17903 0
See more Eurocastle Invs price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered