Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocastle Invs (0QE2) Share Price

Price €9.59722 on 18-09-2025 at 07:00:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 400.00 at €9.59722
Day's Volume: 0
Last Close: €9.59722
Open: €0.00
ISIN: GB00B94QM994
Day's Range €0.00 - €0.00
52wk Range: €6.17903 - €9.59722
Market Capitalisation: €9.64m
VWAP: €0.00
Shares in Issue: 1.00m

Eurocastle Invs (0QE2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 €9.59722 Currency Conversion
Negotiated Trade
08:09:59 - 30-Jul-25
See more Eurocastle Invs trades

Eurocastle Invs (0QE2) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 9.59722 9.59722 9.59722 9.59722 0
16th Sep 2025 (Tue) 9.59722 9.59722 9.59722 9.59722 0
15th Sep 2025 (Mon) 9.59722 9.59722 9.59722 9.59722 0
12th Sep 2025 (Fri) 9.59722 9.59722 9.59722 9.59722 0
11th Sep 2025 (Thu) 9.59722 9.59722 9.59722 9.59722 0
10th Sep 2025 (Wed) 9.59722 9.59722 9.59722 9.59722 0
9th Sep 2025 (Tue) 9.59722 9.59722 9.59722 9.59722 0
8th Sep 2025 (Mon) 9.59722 9.59722 9.59722 9.59722 0
5th Sep 2025 (Fri) 9.59722 9.59722 9.59722 9.59722 0
4th Sep 2025 (Thu) 9.59722 9.59722 9.59722 9.59722 0
3rd Sep 2025 (Wed) 9.59722 9.59722 9.59722 9.59722 0
2nd Sep 2025 (Tue) 9.59722 9.59722 9.59722 9.59722 0
1st Sep 2025 (Mon) 9.59722 9.59722 9.59722 9.59722 0
29th Aug 2025 (Fri) 9.59722 9.59722 9.59722 9.59722 0
28th Aug 2025 (Thu) 9.59722 9.59722 9.59722 9.59722 0
27th Aug 2025 (Wed) 9.59722 9.59722 9.59722 9.59722 0
26th Aug 2025 (Tue) 9.59722 9.59722 9.59722 9.59722 0
25th Aug 2025 (Mon) 9.59722 9.59722 9.59722 9.59722 0
22nd Aug 2025 (Fri) 9.59722 9.59722 9.59722 9.59722 0
21st Aug 2025 (Thu) 9.59722 9.59722 9.59722 9.59722 0
20th Aug 2025 (Wed) 9.59722 9.59722 9.59722 9.59722 0
19th Aug 2025 (Tue) 9.59722 9.59722 9.59722 9.59722 0
18th Aug 2025 (Mon) 9.59722 9.59722 9.59722 9.59722 0
See more Eurocastle Invs price history
FTSE 100 Latest
Value9,232.69
Change24.32

Login to your account

Forgot Password?

Not Registered