| Price | 5.343on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QE2 Shares | |
| Last Trade: | Unknown 68 at €5.343 |
| Day's Volume: | 0 |
| Last Close: | €5.343 |
| Open: | €0.00 |
| ISIN: | GB00B94QM994 |
| Day's Range | €5.343 - €5.343 |
| 52wk Range: | €4.50 - €5.343 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Eurocastle Invs (0QE2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | 5.343 | Ordinary Non protected portfolio Single protected transaction | 08:25:54 - 02-Nov-20 |
| Unknown* | 2,495 | 4.50 | Ordinary Non protected portfolio Single protected transaction | 13:21:09 - 29-May-20 |
| Unknown* | 6,000 | 4.50 | Ordinary Non protected portfolio Single protected transaction | 12:56:47 - 29-May-20 |
| Unknown* | 2,000 | 4.50 | Ordinary Non protected portfolio Single protected transaction | 12:54:11 - 29-May-20 |
| Unknown* | 4,000 | 4.50 | Ordinary Non protected portfolio Single protected transaction | 12:45:05 - 29-May-20 |
| Unknown* | 1,000 | 4.50 | Ordinary Non protected portfolio Single protected transaction | 12:12:07 - 29-May-20 |
| Unknown* | 5,000 | 4.500 | Ordinary Non protected portfolio Single protected transaction | 09:24:58 - 29-May-20 |
| Unknown* | 2,412 | 4.50 | Ordinary Non protected portfolio Single protected transaction | 16:36:32 - 28-May-20 |
| Unknown* | 5 | 4.98 | Ordinary Non protected portfolio Single protected transaction | 16:31:13 - 28-May-20 |
| Unknown* | 830 | 4.661 | Ordinary Non protected portfolio Single protected transaction | 14:36:09 - 28-May-20 |
Share Price History for Eurocastle Invs |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
