| Price | 4.50on 19-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QE2 Shares | |
| Last Trade: | Unknown 2,495 at €4.50 |
| Day's Volume: | 0 |
| Last Close: | €4.50 |
| Open: | €0.00 |
| ISIN: | GB00B94QM994 |
| Day's Range | €4.50 - €4.500 |
| 52wk Range: | €4.498 - €7.815 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Eurocastle Invs (0QE2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,495 | 4.50 | Ordinary Non protected portfolio Single protected transaction | 13:21:09 - 29-May-20 |
| Unknown* | 6,000 | 4.50 | Ordinary Non protected portfolio Single protected transaction | 12:56:47 - 29-May-20 |
| Unknown* | 2,000 | 4.50 | Ordinary Non protected portfolio Single protected transaction | 12:54:11 - 29-May-20 |
| Unknown* | 4,000 | 4.50 | Ordinary Non protected portfolio Single protected transaction | 12:45:05 - 29-May-20 |
| Unknown* | 1,000 | 4.50 | Ordinary Non protected portfolio Single protected transaction | 12:12:07 - 29-May-20 |
| Unknown* | 5,000 | 4.500 | Ordinary Non protected portfolio Single protected transaction | 09:24:58 - 29-May-20 |
| Unknown* | 2,412 | 4.50 | Ordinary Non protected portfolio Single protected transaction | 16:36:32 - 28-May-20 |
| Unknown* | 5 | 4.98 | Ordinary Non protected portfolio Single protected transaction | 16:31:13 - 28-May-20 |
| Unknown* | 830 | 4.661 | Ordinary Non protected portfolio Single protected transaction | 14:36:09 - 28-May-20 |
| Unknown* | 397 | 4.561 | Ordinary Non protected portfolio Single protected transaction | 14:30:34 - 27-May-20 |
Share Price History for Eurocastle Invs |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
