Eurocastle Invs Share Price (0QE2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.50on 19-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QE2 Shares
Sponsored Financial Content
Last Trade: Unknown 2,495 at €4.50
Day's Volume: 0
Last Close: €4.50
Open: €0.00
ISIN: GB00B94QM994
Day's Range €4.50 - €4.500
52wk Range: €4.498 - €7.815
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Eurocastle Invs (0QE2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,4954.50Ordinary
Non protected portfolio
Single protected transaction
13:21:09 - 29-May-20
Unknown*6,0004.50Ordinary
Non protected portfolio
Single protected transaction
12:56:47 - 29-May-20
Unknown*2,0004.50Ordinary
Non protected portfolio
Single protected transaction
12:54:11 - 29-May-20
Unknown*4,0004.50Ordinary
Non protected portfolio
Single protected transaction
12:45:05 - 29-May-20
Unknown*1,0004.50Ordinary
Non protected portfolio
Single protected transaction
12:12:07 - 29-May-20
Unknown*5,0004.500Ordinary
Non protected portfolio
Single protected transaction
09:24:58 - 29-May-20
Unknown*2,4124.50Ordinary
Non protected portfolio
Single protected transaction
16:36:32 - 28-May-20
Unknown*54.98Ordinary
Non protected portfolio
Single protected transaction
16:31:13 - 28-May-20
Unknown*8304.661Ordinary
Non protected portfolio
Single protected transaction
14:36:09 - 28-May-20
Unknown*3974.561Ordinary
Non protected portfolio
Single protected transaction
14:30:34 - 27-May-20

Share Price History for Eurocastle Invs

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Eurocastle Invs (0QE2)

FTSE 100 Latest
Value5,884.65
Change-34.93


Login to your account

Forgot Password?

Not Registered