| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 886 | 211.45181 | Negotiated Trade OTC Trade |
17:33:20 - 05-Jun-25 |
| Unknown* | 230 | 212.73913 | Negotiated Trade OTC Trade |
17:33:17 - 05-Jun-25 |
| Unknown* | 1,099 | 211.40 | SI Trade Negotiated Trade |
17:18:04 - 05-Jun-25 |
| Unknown* | 3,715 | 213.152 | SI Trade Negotiated Trade |
17:03:05 - 05-Jun-25 |
| Unknown* | 99 | 211.40 | OTC Trade |
16:29:58 - 05-Jun-25 |
| Buy* | 20 | 211.40 | SI Trade |
16:24:50 - 05-Jun-25 |
| Unknown* | 1 | 209.6635 | Currency Conversion Negotiated Trade |
15:55:18 - 05-Jun-25 |
| Unknown* | 2 | 213.30872 | Currency Conversion Negotiated Trade |
15:14:30 - 05-Jun-25 |
| Buy* | 59 | 211.40 | SI Trade |
15:13:00 - 05-Jun-25 |
| Buy* | 759 | 211.00 | SI Trade |
14:46:00 - 05-Jun-25 |
| Buy* | 59 | 211.00 | SI Trade |
14:44:54 - 05-Jun-25 |
| Buy* | 3 | 211.00 | SI Trade |
14:44:29 - 05-Jun-25 |
| Buy* | 146 | 212.20 | SI Trade |
14:18:18 - 05-Jun-25 |
| Buy* | 39 | 214.40 | SI Trade |
13:31:37 - 05-Jun-25 |
| Buy* | 59 | 214.60 | SI Trade |
12:59:58 - 05-Jun-25 |
| Buy* | 23 | 214.40 | SI Trade |
11:58:21 - 05-Jun-25 |
| Buy* | 1,265 | 213.80 | SI Trade |
11:46:57 - 05-Jun-25 |
| Buy* | 4 | 213.70 | SI Trade |
11:39:08 - 05-Jun-25 |
| Buy* | 29 | 214.00 | SI Trade |
11:22:50 - 05-Jun-25 |
| Buy* | 23 | 213.60 | SI Trade |
11:00:52 - 05-Jun-25 |
| Buy* | 191 | 213.80 | SI Trade |
10:58:39 - 05-Jun-25 |
| Buy* | 7 | 213.20 | SI Trade |
10:48:05 - 05-Jun-25 |
| Buy* | 96 | 213.20 | SI Trade |
10:48:05 - 05-Jun-25 |
| Buy* | 80 | 213.00 | SI Trade |
10:47:59 - 05-Jun-25 |
| Buy* | 4 | 213.40 | SI Trade |
10:31:12 - 05-Jun-25 |
| Buy* | 24 | 213.40 | SI Trade |
10:30:48 - 05-Jun-25 |
| Buy* | 15 | 213.40 | SI Trade |
10:27:54 - 05-Jun-25 |
| Buy* | 81 | 213.40 | SI Trade |
10:16:13 - 05-Jun-25 |
| Buy* | 81 | 213.40 | SI Trade |
10:16:13 - 05-Jun-25 |
| Buy* | 161 | 213.60 | SI Trade |
10:15:53 - 05-Jun-25 |
| Buy* | 91 | 213.60 | SI Trade |
10:07:03 - 05-Jun-25 |
| Buy* | 2,500 | 214.20 | SI Trade |
09:53:05 - 05-Jun-25 |
| Buy* | 191 | 214.20 | SI Trade |
09:48:54 - 05-Jun-25 |
| Buy* | 209 | 213.60 | SI Trade |
09:35:25 - 05-Jun-25 |
| Buy* | 123 | 213.60 | SI Trade |
09:34:55 - 05-Jun-25 |
| Buy* | 72 | 213.20 | SI Trade |
09:33:25 - 05-Jun-25 |
| Buy* | 54 | 211.00 | SI Trade |
08:47:22 - 05-Jun-25 |
| Buy* | 54 | 211.00 | SI Trade |
08:47:22 - 05-Jun-25 |
| Sell* | 1,000 | 209.80 | SI Trade |
08:09:35 - 05-Jun-25 |
| Unknown* | 774 | 207.59819 | Negotiated Trade OTC Trade |
17:32:22 - 04-Jun-25 |
| Unknown* | 160 | 206.08 | Negotiated Trade OTC Trade |
17:32:20 - 04-Jun-25 |
| Buy* | 7 | 209.00 | SI Trade |
16:24:00 - 04-Jun-25 |
| Buy* | 56 | 209.00 | SI Trade |
16:23:41 - 04-Jun-25 |
| Buy* | 20 | 209.00 | SI Trade |
16:22:02 - 04-Jun-25 |
| Buy* | 636 | 209.60 | SI Trade |
16:01:30 - 04-Jun-25 |
| Buy* | 12,000 | 209.80 | SI Trade |
16:01:06 - 04-Jun-25 |
| Buy* | 160 | 209.80 | SI Trade |
15:59:35 - 04-Jun-25 |
| Buy* | 450 | 209.40 | SI Trade |
15:45:48 - 04-Jun-25 |
| Buy* | 181 | 209.20 | SI Trade |
15:44:06 - 04-Jun-25 |
| Buy* | 148 | 209.00 | SI Trade |
15:30:45 - 04-Jun-25 |
| Unknown* | 3 | 210.5228 | Currency Conversion Negotiated Trade |
15:18:01 - 04-Jun-25 |
| Buy* | 70 | 208.40 | SI Trade |
15:01:11 - 04-Jun-25 |
| Buy* | 748 | 207.60 | SI Trade |
14:50:50 - 04-Jun-25 |
| Buy* | 28 | 207.40 | SI Trade |
14:34:23 - 04-Jun-25 |
| Buy* | 100 | 207.40 | SI Trade |
14:26:49 - 04-Jun-25 |
| Buy* | 37 | 207.40 | SI Trade |
14:26:46 - 04-Jun-25 |
| Buy* | 82 | 207.60 | SI Trade |
14:14:49 - 04-Jun-25 |
| Buy* | 578 | 207.70 | SI Trade |
14:12:30 - 04-Jun-25 |
| Buy* | 184 | 207.60 | SI Trade |
14:07:29 - 04-Jun-25 |
| Buy* | 87 | 207.60 | SI Trade |
14:04:58 - 04-Jun-25 |
| Buy* | 61 | 206.40 | SI Trade |
13:02:45 - 04-Jun-25 |
| Buy* | 10 | 206.40 | SI Trade |
11:59:50 - 04-Jun-25 |
| Buy* | 10 | 206.20 | SI Trade |
11:45:32 - 04-Jun-25 |
| Buy* | 10 | 206.20 | SI Trade |
10:49:45 - 04-Jun-25 |
| Buy* | 10 | 206.60 | SI Trade |
10:38:19 - 04-Jun-25 |
| Sell* | 10 | 205.50 | SI Trade |
10:21:09 - 04-Jun-25 |
| Sell* | 32 | 205.60 | SI Trade |
10:19:43 - 04-Jun-25 |
| Sell* | 3,000 | 205.10 | SI Trade |
09:54:42 - 04-Jun-25 |
| Sell* | 63 | 205.60 | SI Trade |
09:07:55 - 04-Jun-25 |
| Sell* | 63 | 205.60 | SI Trade |
09:07:55 - 04-Jun-25 |
| Unknown* | 562 | 205.3863 | Negotiated Trade OTC Trade |
17:33:05 - 03-Jun-25 |
| Unknown* | 81 | 204.00 | Negotiated Trade OTC Trade |
17:32:43 - 03-Jun-25 |
| Unknown* | 702 | 205.56923 | SI Trade Negotiated Trade |
17:14:16 - 03-Jun-25 |
| Unknown* | 342 | 205.64357 | SI Trade Negotiated Trade |
17:10:35 - 03-Jun-25 |
| Unknown* | 1,028 | 206.00 | OTC Trade |
16:29:56 - 03-Jun-25 |
| Unknown* | 211 | 206.00 | OTC Trade |
16:29:56 - 03-Jun-25 |
| Sell* | 45 | 205.40 | SI Trade |
16:19:16 - 03-Jun-25 |
| Sell* | 45 | 205.40 | SI Trade |
16:19:16 - 03-Jun-25 |
| Sell* | 40 | 205.40 | SI Trade |
16:17:48 - 03-Jun-25 |
| Sell* | 2 | 205.40 | SI Trade |
16:15:21 - 03-Jun-25 |
| Sell* | 27 | 205.40 | SI Trade |
16:13:24 - 03-Jun-25 |
| Sell* | 51 | 205.40 | SI Trade |
16:13:23 - 03-Jun-25 |
| Sell* | 51 | 205.40 | SI Trade |
16:13:23 - 03-Jun-25 |
| Sell* | 23 | 205.20 | SI Trade |
16:09:06 - 03-Jun-25 |
| Sell* | 41 | 205.20 | SI Trade |
16:07:44 - 03-Jun-25 |
| Sell* | 56 | 205.00 | SI Trade |
16:06:31 - 03-Jun-25 |
| Sell* | 158 | 205.00 | SI Trade |
16:06:31 - 03-Jun-25 |
| Sell* | 158 | 205.00 | SI Trade |
16:06:31 - 03-Jun-25 |
| Sell* | 37 | 205.40 | SI Trade |
16:06:25 - 03-Jun-25 |
| Sell* | 72 | 205.40 | SI Trade |
16:02:06 - 03-Jun-25 |
| Unknown* | 1 | 202.01578 | Currency Conversion Negotiated Trade |
15:55:15 - 03-Jun-25 |
| Sell* | 14 | 205.60 | SI Trade |
15:51:59 - 03-Jun-25 |
| Sell* | 13 | 205.40 | SI Trade |
15:48:51 - 03-Jun-25 |
| Sell* | 13 | 205.40 | SI Trade |
15:48:51 - 03-Jun-25 |
| Sell* | 44 | 205.60 | SI Trade |
15:48:17 - 03-Jun-25 |
| Sell* | 67 | 205.50 | SI Trade |
15:48:17 - 03-Jun-25 |
| Sell* | 157 | 205.50 | SI Trade |
15:48:17 - 03-Jun-25 |
| Sell* | 19 | 205.60 | SI Trade |
15:47:00 - 03-Jun-25 |
| Sell* | 29 | 205.70 | SI Trade |
15:39:30 - 03-Jun-25 |
| Sell* | 43 | 205.80 | SI Trade |
15:37:44 - 03-Jun-25 |
| Sell* | 20 | 205.40 | SI Trade |
15:34:59 - 03-Jun-25 |
| Sell* | 83 | 205.40 | SI Trade |
15:32:58 - 03-Jun-25 |
| Sell* | 87 | 205.40 | SI Trade |
15:32:43 - 03-Jun-25 |
| Sell* | 28 | 205.30 | SI Trade |
15:29:48 - 03-Jun-25 |
| Sell* | 28 | 205.30 | SI Trade |
15:29:48 - 03-Jun-25 |
| Sell* | 5,740 | 205.20 | SI Trade |
15:25:07 - 03-Jun-25 |
| Unknown* | 5 | 205.39243 | Currency Conversion Negotiated Trade |
15:23:18 - 03-Jun-25 |
| Sell* | 96 | 205.80 | SI Trade |
15:19:48 - 03-Jun-25 |
| Sell* | 113 | 205.80 | SI Trade |
15:19:13 - 03-Jun-25 |
| Sell* | 113 | 205.80 | SI Trade |
15:19:13 - 03-Jun-25 |
| Sell* | 79 | 205.40 | SI Trade |
15:18:29 - 03-Jun-25 |
| Sell* | 7 | 205.40 | SI Trade |
15:18:05 - 03-Jun-25 |
| Sell* | 55 | 205.40 | SI Trade |
15:16:29 - 03-Jun-25 |
| Sell* | 84 | 205.20 | SI Trade |
15:15:57 - 03-Jun-25 |
| Sell* | 84 | 205.20 | SI Trade |
15:15:57 - 03-Jun-25 |
| Sell* | 125 | 205.40 | SI Trade |
15:15:57 - 03-Jun-25 |
| Sell* | 10,300 | 205.20 | SI Trade |
15:13:57 - 03-Jun-25 |
| Sell* | 65 | 205.20 | SI Trade |
15:07:43 - 03-Jun-25 |
| Sell* | 62 | 205.60 | SI Trade |
15:07:39 - 03-Jun-25 |
| Sell* | 89 | 205.40 | SI Trade |
15:05:44 - 03-Jun-25 |
| Sell* | 16 | 205.20 | SI Trade |
15:02:36 - 03-Jun-25 |
| Sell* | 85 | 205.20 | SI Trade |
15:02:11 - 03-Jun-25 |
| Sell* | 106 | 204.20 | SI Trade |
14:59:45 - 03-Jun-25 |
| Sell* | 106 | 204.20 | SI Trade |
14:59:44 - 03-Jun-25 |
| Sell* | 104 | 204.20 | SI Trade |
14:59:39 - 03-Jun-25 |
| Sell* | 110 | 204.20 | SI Trade |
14:59:35 - 03-Jun-25 |
| Sell* | 110 | 204.20 | SI Trade |
14:59:35 - 03-Jun-25 |
| Sell* | 224 | 204.30 | SI Trade |
14:59:12 - 03-Jun-25 |
| Sell* | 19 | 204.30 | SI Trade |
14:58:59 - 03-Jun-25 |
| Sell* | 98 | 204.30 | SI Trade |
14:58:52 - 03-Jun-25 |
| Sell* | 121 | 204.10 | SI Trade |
14:58:03 - 03-Jun-25 |
| Sell* | 125 | 203.90 | SI Trade |
14:57:57 - 03-Jun-25 |
| Sell* | 125 | 203.90 | SI Trade |
14:57:57 - 03-Jun-25 |
| Sell* | 190 | 203.90 | SI Trade |
14:57:40 - 03-Jun-25 |
| Sell* | 60 | 204.00 | SI Trade |
14:57:36 - 03-Jun-25 |
| Sell* | 65 | 204.00 | SI Trade |
14:57:31 - 03-Jun-25 |
| Sell* | 119 | 204.00 | SI Trade |
14:57:31 - 03-Jun-25 |
| Sell* | 42 | 204.00 | SI Trade |
14:57:15 - 03-Jun-25 |
| Sell* | 83 | 204.00 | SI Trade |
14:57:15 - 03-Jun-25 |
| Sell* | 15 | 204.10 | SI Trade |
14:57:15 - 03-Jun-25 |
| Sell* | 197 | 204.00 | SI Trade |
14:57:11 - 03-Jun-25 |
| Sell* | 118 | 204.00 | SI Trade |
14:57:10 - 03-Jun-25 |
| Sell* | 291 | 204.00 | SI Trade |
14:57:07 - 03-Jun-25 |
| Sell* | 349 | 204.00 | SI Trade |
14:57:05 - 03-Jun-25 |
| Sell* | 19 | 204.20 | SI Trade |
14:57:02 - 03-Jun-25 |
| Sell* | 15 | 204.00 | SI Trade |
14:57:02 - 03-Jun-25 |
| Sell* | 16 | 204.20 | SI Trade |
14:57:00 - 03-Jun-25 |
| Sell* | 14 | 204.40 | SI Trade |
14:55:45 - 03-Jun-25 |
| Sell* | 85 | 204.60 | SI Trade |
14:55:16 - 03-Jun-25 |
| Sell* | 18 | 204.60 | SI Trade |
14:55:13 - 03-Jun-25 |
| Sell* | 70 | 204.80 | SI Trade |
14:54:56 - 03-Jun-25 |
| Sell* | 178 | 204.60 | SI Trade |
14:54:51 - 03-Jun-25 |
| Sell* | 103 | 204.60 | SI Trade |
14:54:46 - 03-Jun-25 |
| Sell* | 66 | 204.60 | SI Trade |
14:54:45 - 03-Jun-25 |
| Sell* | 57 | 204.80 | SI Trade |
14:54:01 - 03-Jun-25 |
| Sell* | 64 | 204.80 | SI Trade |
14:53:57 - 03-Jun-25 |
| Sell* | 155 | 204.60 | SI Trade |
14:53:21 - 03-Jun-25 |
| Sell* | 448 | 204.40 | SI Trade |
14:53:09 - 03-Jun-25 |
| Sell* | 448 | 204.40 | SI Trade |
14:53:09 - 03-Jun-25 |
| Sell* | 58 | 204.80 | SI Trade |
14:53:05 - 03-Jun-25 |
| Sell* | 64 | 204.80 | SI Trade |
14:52:52 - 03-Jun-25 |
| Sell* | 8 | 204.80 | SI Trade |
14:51:40 - 03-Jun-25 |
| Sell* | 103 | 204.80 | SI Trade |
14:51:39 - 03-Jun-25 |
| Sell* | 102 | 204.60 | SI Trade |
14:50:51 - 03-Jun-25 |
| Sell* | 178 | 204.30 | SI Trade |
14:47:53 - 03-Jun-25 |
| Sell* | 84 | 204.60 | SI Trade |
14:47:01 - 03-Jun-25 |
| Sell* | 118 | 204.40 | SI Trade |
14:46:58 - 03-Jun-25 |
| Sell* | 349 | 204.40 | SI Trade |
14:46:58 - 03-Jun-25 |
| Sell* | 69 | 204.40 | SI Trade |
14:46:58 - 03-Jun-25 |
| Sell* | 437 | 204.40 | SI Trade |
14:46:58 - 03-Jun-25 |
| Sell* | 129 | 204.00 | SI Trade |
14:46:51 - 03-Jun-25 |
| Sell* | 129 | 204.00 | SI Trade |
14:46:51 - 03-Jun-25 |
| Sell* | 87 | 204.00 | SI Trade |
14:46:35 - 03-Jun-25 |
| Sell* | 87 | 204.00 | SI Trade |
14:46:35 - 03-Jun-25 |
| Sell* | 40 | 204.00 | SI Trade |
14:46:35 - 03-Jun-25 |
| Sell* | 102 | 203.80 | SI Trade |
14:46:34 - 03-Jun-25 |
| Sell* | 102 | 203.80 | SI Trade |
14:46:34 - 03-Jun-25 |
| Sell* | 102 | 203.60 | SI Trade |
14:43:22 - 03-Jun-25 |
| Sell* | 102 | 203.60 | SI Trade |
14:43:22 - 03-Jun-25 |
| Sell* | 102 | 203.60 | SI Trade |
14:43:19 - 03-Jun-25 |
| Sell* | 102 | 203.60 | SI Trade |
14:43:19 - 03-Jun-25 |
| Sell* | 23 | 203.80 | SI Trade |
14:43:03 - 03-Jun-25 |
| Sell* | 83 | 204.00 | SI Trade |
14:42:20 - 03-Jun-25 |
| Sell* | 83 | 204.00 | SI Trade |
14:42:20 - 03-Jun-25 |
| Sell* | 23 | 204.10 | SI Trade |
14:42:20 - 03-Jun-25 |
| Sell* | 34 | 204.10 | SI Trade |
14:42:15 - 03-Jun-25 |
| Sell* | 33 | 204.10 | SI Trade |
14:42:15 - 03-Jun-25 |
| Sell* | 22 | 204.10 | SI Trade |
14:42:15 - 03-Jun-25 |
| Sell* | 28 | 204.10 | SI Trade |
14:42:15 - 03-Jun-25 |
| Sell* | 58 | 204.00 | SI Trade |
14:39:05 - 03-Jun-25 |
| Sell* | 58 | 204.00 | SI Trade |
14:39:05 - 03-Jun-25 |
| Sell* | 69 | 204.00 | SI Trade |
14:39:04 - 03-Jun-25 |
| Sell* | 16 | 204.20 | SI Trade |
14:39:00 - 03-Jun-25 |
| Sell* | 15 | 204.20 | SI Trade |
14:36:32 - 03-Jun-25 |
| Sell* | 121 | 204.00 | SI Trade |
14:35:34 - 03-Jun-25 |
| Sell* | 121 | 204.00 | SI Trade |
14:35:34 - 03-Jun-25 |
| Sell* | 56 | 204.10 | SI Trade |
14:35:21 - 03-Jun-25 |
| Sell* | 11 | 204.10 | SI Trade |
14:35:20 - 03-Jun-25 |
| Sell* | 15 | 204.10 | SI Trade |
14:35:20 - 03-Jun-25 |
| Sell* | 38 | 204.10 | SI Trade |
14:35:16 - 03-Jun-25 |