Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sagax B Ord (0QDX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 251 220.90478 Negotiated Trade
OTC Trade
 17:34:05 - 04-Jul-25
Unknown* 574 221.20 OTC Trade
 16:29:42 - 04-Jul-25
Sell* 1,131 221.40 SI Trade
 16:22:26 - 04-Jul-25
Sell* 885 221.40 SI Trade
 16:19:31 - 04-Jul-25
Sell* 138 221.60 SI Trade
 16:13:05 - 04-Jul-25
Sell* 138 221.60 SI Trade
 16:13:05 - 04-Jul-25
Sell* 567 221.60 SI Trade
 16:11:55 - 04-Jul-25
Sell* 526 221.60 SI Trade
 16:11:54 - 04-Jul-25
Sell* 9 221.60 SI Trade
 16:11:54 - 04-Jul-25
Unknown* 1 223.95015 Currency Conversion
Negotiated Trade
 15:55:18 - 04-Jul-25
Sell* 548 221.80 SI Trade
 15:55:05 - 04-Jul-25
Sell* 329 221.80 SI Trade
 15:49:27 - 04-Jul-25
Sell* 468 221.60 SI Trade
 15:43:00 - 04-Jul-25
Unknown* 1 219.58873 Currency Conversion
Negotiated Trade
 15:24:02 - 04-Jul-25
Unknown* 1 223.749 Currency Conversion
Negotiated Trade
 15:24:01 - 04-Jul-25
Sell* 285 221.40 SI Trade
 14:44:04 - 04-Jul-25
Sell* 390 221.40 SI Trade
 14:24:21 - 04-Jul-25
Sell* 101 220.20 SI Trade
 09:59:01 - 04-Jul-25
Sell* 101 220.20 SI Trade
 09:59:01 - 04-Jul-25
Sell* 153 220.60 SI Trade
 09:39:00 - 04-Jul-25
Sell* 228 221.00 SI Trade
 09:36:05 - 04-Jul-25
Sell* 17 220.50 SI Trade
 09:22:25 - 04-Jul-25
Sell* 17 220.50 SI Trade
 09:22:25 - 04-Jul-25
Unknown* 597 222.00 Negotiated Trade
OTC Trade
 17:33:25 - 03-Jul-25
Unknown* 222 220.77297 Negotiated Trade
OTC Trade
 17:33:04 - 03-Jul-25
Unknown* 2,605 220.91156 SI Trade
Negotiated Trade
 17:06:28 - 03-Jul-25
Unknown* 972 221.15201 SI Trade
Negotiated Trade
 17:04:03 - 03-Jul-25
Unknown* 6,075 219.84396 OTC Trade
 16:41:28 - 03-Jul-25
Unknown* 6,075 219.80 OTC Trade
 16:41:28 - 03-Jul-25
Unknown* 125 222.60 OTC Trade
 16:29:56 - 03-Jul-25
Unknown* 2,564 222.60 OTC Trade
 16:29:55 - 03-Jul-25
Buy* 17 222.80 SI Trade
 16:21:50 - 03-Jul-25
Buy* 715 222.80 SI Trade
 16:17:52 - 03-Jul-25
Buy* 82 222.80 SI Trade
 16:16:55 - 03-Jul-25
Buy* 112 222.80 SI Trade
 16:11:15 - 03-Jul-25
Buy* 157 222.80 SI Trade
 16:11:12 - 03-Jul-25
Buy* 178 222.60 SI Trade
 15:59:34 - 03-Jul-25
Buy* 1,871 222.80 SI Trade
 15:56:46 - 03-Jul-25
Unknown* 1 223.78184 Currency Conversion
Negotiated Trade
 15:55:32 - 03-Jul-25
Buy* 90 222.80 SI Trade
 15:53:55 - 03-Jul-25
Buy* 139 222.80 SI Trade
 15:53:52 - 03-Jul-25
Buy* 113 222.60 SI Trade
 15:52:18 - 03-Jul-25
Buy* 96 222.60 SI Trade
 15:51:42 - 03-Jul-25
Buy* 117 222.60 SI Trade
 15:51:41 - 03-Jul-25
Buy* 2 222.20 SI Trade
 15:47:09 - 03-Jul-25
Buy* 3 222.20 SI Trade
 15:45:54 - 03-Jul-25
Buy* 1 222.20 SI Trade
 15:44:05 - 03-Jul-25
Buy* 5 222.20 SI Trade
 15:43:33 - 03-Jul-25
Buy* 2 222.20 SI Trade
 15:39:42 - 03-Jul-25
Buy* 1 222.20 SI Trade
 15:38:49 - 03-Jul-25
Buy* 1 222.20 SI Trade
 15:37:49 - 03-Jul-25
Buy* 1 222.20 SI Trade
 15:37:49 - 03-Jul-25
Buy* 60 222.20 SI Trade
 15:32:11 - 03-Jul-25
Buy* 103 222.00 SI Trade
 15:28:22 - 03-Jul-25
Buy* 128 222.00 SI Trade
 15:28:19 - 03-Jul-25
Unknown* 1 218.83386 Currency Conversion
Negotiated Trade
 15:25:52 - 03-Jul-25
Unknown* 2 222.77743 Currency Conversion
Negotiated Trade
 15:25:52 - 03-Jul-25
Buy* 37 221.80 SI Trade
 15:24:21 - 03-Jul-25
Buy* 2,500 221.60 SI Trade
 15:21:25 - 03-Jul-25
Buy* 127 221.80 SI Trade
 15:16:16 - 03-Jul-25
Buy* 68 222.00 SI Trade
 15:13:36 - 03-Jul-25
Buy* 119 222.00 SI Trade
 15:13:12 - 03-Jul-25
Buy* 78 221.80 SI Trade
 15:13:09 - 03-Jul-25
Buy* 78 221.80 SI Trade
 15:13:09 - 03-Jul-25
Buy* 38 222.20 SI Trade
 15:05:54 - 03-Jul-25
Buy* 153 222.00 SI Trade
 14:53:33 - 03-Jul-25
Buy* 24 222.00 SI Trade
 14:52:55 - 03-Jul-25
Buy* 150 222.40 SI Trade
 14:47:04 - 03-Jul-25
Buy* 103 222.00 SI Trade
 14:36:30 - 03-Jul-25
Buy* 104 222.00 SI Trade
 14:31:17 - 03-Jul-25
Buy* 94 222.20 SI Trade
 14:27:26 - 03-Jul-25
Buy* 62 221.60 SI Trade
 14:15:51 - 03-Jul-25
Buy* 61 221.60 SI Trade
 14:15:51 - 03-Jul-25
Buy* 61 221.00 SI Trade
 14:02:03 - 03-Jul-25
Buy* 66 221.20 SI Trade
 13:50:00 - 03-Jul-25
Buy* 10 220.80 SI Trade
 13:43:36 - 03-Jul-25
Unknown* 1,576 220.20 OTC Trade
 13:41:53 - 03-Jul-25
Buy* 75 220.40 SI Trade
 13:40:49 - 03-Jul-25
Buy* 245 220.40 SI Trade
 13:35:40 - 03-Jul-25
Buy* 594 221.40 SI Trade
 13:31:52 - 03-Jul-25
Buy* 594 221.40 SI Trade
 13:31:52 - 03-Jul-25
Buy* 1 221.20 SI Trade
 12:14:52 - 03-Jul-25
Buy* 1 221.20 SI Trade
 12:14:52 - 03-Jul-25
Buy* 111 221.80 SI Trade
 10:56:04 - 03-Jul-25
Buy* 145 221.60 SI Trade
 10:56:00 - 03-Jul-25
Buy* 66 222.00 SI Trade
 10:44:45 - 03-Jul-25
Buy* 69 222.40 SI Trade
 10:43:23 - 03-Jul-25
Buy* 62 222.40 SI Trade
 10:43:22 - 03-Jul-25
Buy* 109 222.20 SI Trade
 10:42:25 - 03-Jul-25
Buy* 99 222.40 SI Trade
 10:42:21 - 03-Jul-25
Buy* 72 222.00 SI Trade
 10:41:18 - 03-Jul-25
Buy* 58 221.80 SI Trade
 10:41:13 - 03-Jul-25
Buy* 203 220.80 SI Trade
 10:18:13 - 03-Jul-25
Buy* 157 220.80 SI Trade
 10:18:12 - 03-Jul-25
Unknown* 33 220.00 SI Trade
 09:40:16 - 03-Jul-25
Unknown* 1,791 220.00 OTC Trade
 09:39:37 - 03-Jul-25
Buy* 58 220.20 SI Trade
 08:59:44 - 03-Jul-25
Sell* 3,472 219.80 SI Trade
 08:20:17 - 03-Jul-25
Sell* 10 219.90 SI Trade
 08:16:18 - 03-Jul-25
Sell* 92 219.90 SI Trade
 08:16:18 - 03-Jul-25
Unknown* 242 218.95661 Negotiated Trade
OTC Trade
 17:33:44 - 02-Jul-25
Unknown* 407 219.00 Negotiated Trade
OTC Trade
 17:33:35 - 02-Jul-25
Unknown* 24 218.8001 SI Trade
Negotiated Trade
 17:21:55 - 02-Jul-25
Unknown* 267 218.47948 SI Trade
Negotiated Trade
 17:11:26 - 02-Jul-25
Unknown* 1,480 219.1045 SI Trade
Negotiated Trade
 16:42:15 - 02-Jul-25
Unknown* 1 217.42954 Currency Conversion
Negotiated Trade
 15:55:21 - 02-Jul-25
Buy* 83 219.40 SI Trade
 15:38:02 - 02-Jul-25
Buy* 83 219.40 SI Trade
 15:38:02 - 02-Jul-25
Buy* 82 219.40 SI Trade
 15:37:07 - 02-Jul-25
Buy* 84 219.40 SI Trade
 15:36:11 - 02-Jul-25
Buy* 84 219.40 SI Trade
 15:36:11 - 02-Jul-25
Buy* 83 219.40 SI Trade
 15:35:15 - 02-Jul-25
Buy* 83 219.40 SI Trade
 15:35:15 - 02-Jul-25
Buy* 84 219.40 SI Trade
 15:34:18 - 02-Jul-25
Buy* 84 219.40 SI Trade
 15:34:18 - 02-Jul-25
Buy* 1 219.40 SI Trade
 15:33:39 - 02-Jul-25
Buy* 83 219.40 SI Trade
 15:32:27 - 02-Jul-25
Buy* 83 219.40 SI Trade
 15:32:27 - 02-Jul-25
Buy* 83 219.40 SI Trade
 15:31:31 - 02-Jul-25
Buy* 83 219.40 SI Trade
 15:31:31 - 02-Jul-25
Buy* 83 219.40 SI Trade
 15:30:35 - 02-Jul-25
Unknown* 3 222.22892 Currency Conversion
Negotiated Trade
 15:20:08 - 02-Jul-25
Buy* 10 219.80 SI Trade
 15:08:53 - 02-Jul-25
Sell* 3,278 218.60 SI Trade
 14:00:27 - 02-Jul-25
Sell* 442 218.20 SI Trade
 13:42:38 - 02-Jul-25
Sell* 62 218.00 SI Trade
 13:20:10 - 02-Jul-25
Unknown* 80,000 219.00 OTC Trade
 12:59:26 - 02-Jul-25
Unknown* 80,000 219.00 OTC Trade
 12:58:21 - 02-Jul-25
Sell* 654 218.60 SI Trade
 12:49:08 - 02-Jul-25
Sell* 46 218.40 SI Trade
 12:49:02 - 02-Jul-25
Sell* 292 218.80 SI Trade
 12:31:34 - 02-Jul-25
Sell* 62 219.10 SI Trade
 11:32:00 - 02-Jul-25
Buy* 3 219.40 SI Trade
 10:59:50 - 02-Jul-25
Buy* 3 219.40 SI Trade
 10:58:24 - 02-Jul-25
Sell* 3 218.60 SI Trade
 10:13:40 - 02-Jul-25
Sell* 3 218.60 SI Trade
 10:13:40 - 02-Jul-25
Sell* 3 218.60 SI Trade
 10:13:40 - 02-Jul-25
Sell* 3 218.60 SI Trade
 10:13:40 - 02-Jul-25
Sell* 3 218.60 SI Trade
 10:13:40 - 02-Jul-25
Sell* 3 218.60 SI Trade
 10:13:40 - 02-Jul-25
Sell* 1 218.60 SI Trade
 10:13:40 - 02-Jul-25
Sell* 3 218.60 SI Trade
 10:13:40 - 02-Jul-25
Sell* 59 218.20 SI Trade
 08:14:40 - 02-Jul-25
Buy* 26 219.80 SI Trade
 08:04:28 - 02-Jul-25
Unknown* 273 218.40 Negotiated Trade
OTC Trade
 17:33:28 - 01-Jul-25
Unknown* 1,474 218.1875 SI Trade
Negotiated Trade
 17:04:58 - 01-Jul-25
Unknown* 2,467 218.60 OTC Trade
 16:29:49 - 01-Jul-25
Buy* 109 218.60 SI Trade
 16:24:46 - 01-Jul-25
Buy* 125 218.60 SI Trade
 16:16:43 - 01-Jul-25
Buy* 104 218.60 SI Trade
 16:16:32 - 01-Jul-25
Buy* 70 218.20 SI Trade
 16:10:00 - 01-Jul-25
Buy* 125 218.40 SI Trade
 16:08:23 - 01-Jul-25
Buy* 645 218.40 SI Trade
 16:04:35 - 01-Jul-25
Buy* 114 218.40 SI Trade
 16:03:23 - 01-Jul-25
Buy* 173 218.40 SI Trade
 16:03:14 - 01-Jul-25
Buy* 92 218.60 SI Trade
 15:55:57 - 01-Jul-25
Unknown* 1 215.93059 Currency Conversion
Negotiated Trade
 15:55:12 - 01-Jul-25
Buy* 26 218.40 SI Trade
 15:44:04 - 01-Jul-25
Buy* 114 218.60 SI Trade
 15:34:03 - 01-Jul-25
Buy* 104 218.60 SI Trade
 15:32:23 - 01-Jul-25
Buy* 146 218.20 SI Trade
 15:22:37 - 01-Jul-25
Unknown* 5 219.89809 Currency Conversion
Negotiated Trade
 15:18:26 - 01-Jul-25
Buy* 54 218.00 SI Trade
 15:14:32 - 01-Jul-25
Buy* 758 218.20 SI Trade
 14:48:58 - 01-Jul-25
Buy* 1 217.20 SI Trade
 14:14:05 - 01-Jul-25
Buy* 15 217.00 SI Trade
 14:02:32 - 01-Jul-25
Unknown* 9 216.80 SI Trade
 14:00:26 - 01-Jul-25
Unknown* 310 216.80 SI Trade
 13:53:32 - 01-Jul-25
Unknown* 2,000 216.80 SI Trade
 13:52:35 - 01-Jul-25
Sell* 52 216.60 SI Trade
 13:47:37 - 01-Jul-25
Sell* 27 216.60 SI Trade
 13:43:31 - 01-Jul-25
Buy* 24 218.00 SI Trade
 11:47:34 - 01-Jul-25
Buy* 47 218.00 SI Trade
 11:47:06 - 01-Jul-25
Buy* 1 218.00 SI Trade
 11:45:13 - 01-Jul-25
Buy* 247 218.20 SI Trade
 11:43:20 - 01-Jul-25
Buy* 65 218.80 SI Trade
 11:22:02 - 01-Jul-25
Buy* 46 219.00 SI Trade
 10:58:22 - 01-Jul-25
Buy* 89 219.00 SI Trade
 10:45:16 - 01-Jul-25
Buy* 82 218.60 SI Trade
 10:34:18 - 01-Jul-25
Buy* 83 218.60 SI Trade
 10:29:11 - 01-Jul-25
Buy* 91 218.80 SI Trade
 10:16:29 - 01-Jul-25
Buy* 91 218.80 SI Trade
 10:16:29 - 01-Jul-25
Buy* 67 218.80 SI Trade
 10:16:15 - 01-Jul-25
Buy* 104 219.20 SI Trade
 10:04:40 - 01-Jul-25
Buy* 1 218.40 SI Trade
 09:53:26 - 01-Jul-25
Buy* 1 218.40 SI Trade
 09:53:26 - 01-Jul-25
Buy* 100 218.40 SI Trade
 09:49:59 - 01-Jul-25
Buy* 1 218.80 SI Trade
 09:42:30 - 01-Jul-25
Buy* 1 218.80 SI Trade
 09:42:30 - 01-Jul-25
Buy* 72 219.00 SI Trade
 09:28:37 - 01-Jul-25
Buy* 94 218.20 SI Trade
 09:21:28 - 01-Jul-25
Buy* 94 218.40 SI Trade
 09:18:16 - 01-Jul-25
Buy* 94 218.40 SI Trade
 09:18:16 - 01-Jul-25
Buy* 69 218.40 SI Trade
 09:14:50 - 01-Jul-25
Buy* 97 219.00 SI Trade
 09:11:45 - 01-Jul-25
Buy* 99 218.80 SI Trade
 09:07:54 - 01-Jul-25
Buy* 1 219.00 SI Trade
 09:05:09 - 01-Jul-25
Buy* 87 219.80 SI Trade
 08:52:48 - 01-Jul-25
Buy* 8 218.40 SI Trade
 08:31:02 - 01-Jul-25
Unknown* 814 219.99853 Negotiated Trade
OTC Trade
 17:32:33 - 30-Jun-25
FTSE 100 Latest
Value8,822.91
Change-0.29