Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sagax B Ord (0QDX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 79 203.20001 SI Trade
Negotiated Trade
 17:08:16 - 28-Nov-25
Unknown* 90 202.00 SI Trade
Negotiated Trade
 16:53:08 - 28-Nov-25
Unknown* 348 202.00 SI Trade
Negotiated Trade
 16:53:08 - 28-Nov-25
Unknown* 1,535 202.00 SI Trade
Negotiated Trade
 16:46:57 - 28-Nov-25
Unknown* 17,717 202.0002 SI Trade
Negotiated Trade
 16:46:36 - 28-Nov-25
Unknown* 22 202.00 SI Trade
 16:29:59 - 28-Nov-25
Buy* 406 202.00 SI Trade
 16:13:08 - 28-Nov-25
Buy* 15 202.00 SI Trade
 16:08:00 - 28-Nov-25
Buy* 429 202.00 SI Trade
 16:02:00 - 28-Nov-25
Unknown* 1 200.56525 Currency Conversion
Negotiated Trade
 15:55:13 - 28-Nov-25
Buy* 1,238 202.10 SI Trade
 15:42:38 - 28-Nov-25
Unknown* 2 204.15455 Currency Conversion
Negotiated Trade
 15:17:44 - 28-Nov-25
Buy* 41 202.20 SI Trade
 15:11:28 - 28-Nov-25
Sell* 466 201.60 SI Trade
 15:07:43 - 28-Nov-25
Sell* 50 200.80 SI Trade
 12:31:30 - 28-Nov-25
Sell* 2 201.40 SI Trade
 12:27:44 - 28-Nov-25
Unknown* -3,379 0.00 SI Trade
Correction
 12:16:02 - 28-Nov-25
Unknown* 3,379 0.00 SI Trade
 12:16:02 - 28-Nov-25
Buy* 33 202.00 SI Trade
 11:11:17 - 28-Nov-25
Unknown* 632 202.20 OTC Trade
 10:21:40 - 28-Nov-25
Buy* 49 202.00 SI Trade
 09:54:10 - 28-Nov-25
Unknown* 47 202.89574 SI Trade
Negotiated Trade
 17:07:55 - 27-Nov-25
Buy* 64 203.00 SI Trade
 16:20:52 - 27-Nov-25
Buy* 53 203.00 SI Trade
 15:35:58 - 27-Nov-25
Buy* 28 203.20 SI Trade
 15:27:02 - 27-Nov-25
Unknown* 341,298 202.20 OTC Trade
 15:17:04 - 27-Nov-25
Unknown* 341,298 202.20 OTC Trade
 15:17:03 - 27-Nov-25
Buy* 57 203.30 SI Trade
 15:16:40 - 27-Nov-25
Buy* 1 203.40 SI Trade
 15:09:08 - 27-Nov-25
Buy* 1 202.00 SI Trade
 12:05:07 - 27-Nov-25
Unknown* 700 201.80 SI Trade
 11:57:43 - 27-Nov-25
Buy* 9 202.00 SI Trade
 11:54:24 - 27-Nov-25
Buy* 759 202.00 SI Trade
 11:06:30 - 27-Nov-25
Buy* 2 202.80 SI Trade
 10:37:48 - 27-Nov-25
Buy* 46 202.00 SI Trade
 10:00:26 - 27-Nov-25
Buy* 66 202.40 SI Trade
 09:46:55 - 27-Nov-25
Buy* 742 202.00 SI Trade
 09:30:08 - 27-Nov-25
Buy* 112 202.20 SI Trade
 09:06:24 - 27-Nov-25
Buy* 5,445 202.40 SI Trade
 09:01:28 - 27-Nov-25
Buy* 58 203.00 SI Trade
 08:27:38 - 27-Nov-25
Unknown* 200 199.29999 SI Trade
Negotiated Trade
 17:06:02 - 26-Nov-25
Unknown* 2,719 200.00 OTC Trade
 16:40:57 - 26-Nov-25
Unknown* 2,278 200.00 OTC Trade
 16:40:57 - 26-Nov-25
Unknown* 1,503 200.00 OTC Trade
 16:40:57 - 26-Nov-25
Unknown* 6,275 200.1927 OTC Trade
 16:40:57 - 26-Nov-25
Unknown* 5,256 200.1927 OTC Trade
 16:40:57 - 26-Nov-25
Unknown* 3,469 200.1927 OTC Trade
 16:40:57 - 26-Nov-25
Unknown* 7,530 200.0096 OTC Trade
 16:40:57 - 26-Nov-25
Unknown* 4,183 200.7077 OTC Trade
 16:40:56 - 26-Nov-25
Unknown* 6,307 200.0096 OTC Trade
 16:40:56 - 26-Nov-25
Unknown* 3,504 200.7077 OTC Trade
 16:40:56 - 26-Nov-25
Unknown* 4,163 200.0096 OTC Trade
 16:40:56 - 26-Nov-25
Unknown* 2,313 200.7077 OTC Trade
 16:40:56 - 26-Nov-25
Buy* 185 202.80 SI Trade
 16:20:36 - 26-Nov-25
Buy* 16 202.20 SI Trade
 15:33:52 - 26-Nov-25
Unknown* 1 202.76665 Currency Conversion
Negotiated Trade
 15:17:47 - 26-Nov-25
Unknown* 3,078 200.80 SI Trade
 15:14:30 - 26-Nov-25
Unknown* 1,061 200.80 SI Trade
 15:14:30 - 26-Nov-25
Unknown* 1,247 200.80 SI Trade
 15:14:30 - 26-Nov-25
Sell* 575 200.60 SI Trade
 15:11:36 - 26-Nov-25
Sell* 47 200.40 SI Trade
 14:46:50 - 26-Nov-25
Sell* 47 200.40 SI Trade
 14:46:50 - 26-Nov-25
Sell* 57 200.20 SI Trade
 14:30:08 - 26-Nov-25
Sell* 154 200.10 SI Trade
 14:29:40 - 26-Nov-25
Sell* 578 200.00 SI Trade
 14:28:51 - 26-Nov-25
Sell* 51 199.80 SI Trade
 14:10:19 - 26-Nov-25
Sell* 24 200.60 SI Trade
 13:49:47 - 26-Nov-25
Sell* 87 200.60 SI Trade
 13:49:47 - 26-Nov-25
Sell* 88 200.40 SI Trade
 13:36:10 - 26-Nov-25
Sell* 70 199.85 SI Trade
 13:26:33 - 26-Nov-25
Sell* 13 199.05 SI Trade
 12:15:30 - 26-Nov-25
Sell* 1,216 198.90 SI Trade
 12:11:18 - 26-Nov-25
Sell* 1,216 199.50 SI Trade
 11:41:36 - 26-Nov-25
Sell* 4,296 199.40 SI Trade
 11:04:25 - 26-Nov-25
Sell* 4,296 199.40 SI Trade
 11:04:25 - 26-Nov-25
Sell* 139 199.70 SI Trade
 10:40:50 - 26-Nov-25
Sell* 39 199.40 SI Trade
 10:23:55 - 26-Nov-25
Sell* 39 199.40 SI Trade
 10:23:55 - 26-Nov-25
Sell* 119 199.40 SI Trade
 09:45:48 - 26-Nov-25
Sell* 77 200.20 SI Trade
 08:20:19 - 26-Nov-25
Sell* 53 200.20 SI Trade
 08:16:56 - 26-Nov-25
Unknown* 2 199.89996 Currency Conversion
Negotiated Trade
 15:14:47 - 25-Nov-25
Sell* 608 198.80 SI Trade
 15:11:44 - 25-Nov-25
Sell* 41 198.80 SI Trade
 15:00:59 - 25-Nov-25
Sell* 41 198.80 SI Trade
 15:00:59 - 25-Nov-25
Sell* 62 198.60 SI Trade
 14:31:57 - 25-Nov-25
Sell* 8 198.20 SI Trade
 13:39:31 - 25-Nov-25
Sell* 45 198.80 SI Trade
 10:45:16 - 25-Nov-25
Sell* 45 198.80 SI Trade
 10:45:16 - 25-Nov-25
Unknown* 4 0.00 SI Trade
Negotiated Trade
 09:29:24 - 25-Nov-25
Unknown* 4 198.80 SI Trade
Negotiated Trade
 08:39:42 - 25-Nov-25
Unknown* -4 200.60 SI Trade
Correction
Negotiated Trade
 08:39:42 - 25-Nov-25
Buy* 1 200.60 SI Trade
 08:39:42 - 25-Nov-25
Buy* 162 200.20 SI Trade
 08:22:13 - 25-Nov-25
Unknown* 64 199.40 SI Trade
Negotiated Trade
 16:53:29 - 24-Nov-25
Unknown* 2,432 199.38006 SI Trade
Negotiated Trade
 16:42:32 - 24-Nov-25
Unknown* 4,003 199.38006 SI Trade
Negotiated Trade
 16:42:32 - 24-Nov-25
Unknown* 49 199.40 SI Trade
 16:29:39 - 24-Nov-25
Sell* 1 199.20 SI Trade
 16:24:58 - 24-Nov-25
Sell* 27 199.30 SI Trade
 16:24:51 - 24-Nov-25
Sell* 53 199.40 SI Trade
 16:19:41 - 24-Nov-25
Sell* 79 199.70 SI Trade
 15:53:54 - 24-Nov-25
Sell* 83 199.50 SI Trade
 15:37:27 - 24-Nov-25
Sell* 83 199.50 SI Trade
 15:37:27 - 24-Nov-25
Sell* 9 199.50 SI Trade
 15:28:45 - 24-Nov-25
Sell* 28 199.80 SI Trade
 15:23:20 - 24-Nov-25
Sell* 28 199.80 SI Trade
 15:23:20 - 24-Nov-25
Unknown* 3 198.93488 Currency Conversion
Negotiated Trade
 15:15:03 - 24-Nov-25
Sell* 82 199.90 SI Trade
 14:10:59 - 24-Nov-25
Sell* 82 199.90 SI Trade
 14:10:59 - 24-Nov-25
Buy* 1 200.80 SI Trade
 13:46:24 - 24-Nov-25
Sell* 22,415 199.80 SI Trade
 13:16:09 - 24-Nov-25
Sell* 1 199.70 SI Trade
 12:47:17 - 24-Nov-25
Sell* 33 200.00 SI Trade
 11:57:04 - 24-Nov-25
Sell* 39 200.20 SI Trade
 11:10:40 - 24-Nov-25
Sell* 80 200.40 SI Trade
 10:51:44 - 24-Nov-25
Sell* 80 200.40 SI Trade
 10:49:42 - 24-Nov-25
Sell* 80 200.40 SI Trade
 10:48:20 - 24-Nov-25
Sell* 80 200.40 SI Trade
 10:46:59 - 24-Nov-25
Sell* 80 200.40 SI Trade
 10:44:15 - 24-Nov-25
Sell* 80 200.40 SI Trade
 10:41:32 - 24-Nov-25
Sell* 80 200.40 SI Trade
 10:40:10 - 24-Nov-25
Sell* 465 200.20 SI Trade
 10:14:22 - 24-Nov-25
Sell* 1 199.30 SI Trade
 08:36:03 - 24-Nov-25
Unknown* 887 198.34634 Negotiated Trade
OTC Trade
 17:33:08 - 21-Nov-25
Unknown* 311 198.7926 Negotiated Trade
OTC Trade
 17:33:02 - 21-Nov-25
Unknown* 1 199.73029 Currency Conversion
Negotiated Trade
 15:16:42 - 21-Nov-25
Buy* 56 198.90 SI Trade
 14:06:54 - 21-Nov-25
Buy* 56 198.90 SI Trade
 14:06:54 - 21-Nov-25
Buy* 3,591 199.50 SI Trade
 13:22:12 - 21-Nov-25
Buy* 133 199.50 SI Trade
 13:22:12 - 21-Nov-25
Buy* 3,591 199.00 SI Trade
 11:55:47 - 21-Nov-25
Buy* 51 199.30 SI Trade
 11:44:44 - 21-Nov-25
Buy* 1,380 199.80 SI Trade
 11:24:56 - 21-Nov-25
Buy* 111 198.10 SI Trade
 09:12:44 - 21-Nov-25
Buy* 2,361 198.25 SI Trade
 09:12:02 - 21-Nov-25
Buy* 2,361 198.25 SI Trade
 09:12:02 - 21-Nov-25
Buy* 73 198.20 SI Trade
 08:11:22 - 21-Nov-25
Buy* 73 198.20 SI Trade
 08:11:22 - 21-Nov-25
Unknown* 258 200.60 Negotiated Trade
OTC Trade
 17:32:49 - 20-Nov-25
Unknown* 584 200.90822 Negotiated Trade
OTC Trade
 17:31:55 - 20-Nov-25
Sell* 2 198.75 SI Trade
 16:24:51 - 20-Nov-25
Sell* 2 198.75 SI Trade
 16:24:51 - 20-Nov-25
Sell* 59 198.80 SI Trade
 16:23:57 - 20-Nov-25
Sell* 70 198.50 SI Trade
 16:16:24 - 20-Nov-25
Sell* 70 198.50 SI Trade
 16:16:24 - 20-Nov-25
Sell* 147 198.60 SI Trade
 16:16:09 - 20-Nov-25
Sell* 458 199.20 SI Trade
 16:03:58 - 20-Nov-25
Sell* 458 199.20 SI Trade
 16:03:58 - 20-Nov-25
Sell* 100 199.30 SI Trade
 16:03:46 - 20-Nov-25
Sell* 100 199.30 SI Trade
 16:03:46 - 20-Nov-25
Sell* 42 199.55 SI Trade
 16:02:27 - 20-Nov-25
Sell* 42 199.55 SI Trade
 16:02:27 - 20-Nov-25
Sell* 90 199.60 SI Trade
 16:00:05 - 20-Nov-25
Sell* 90 199.60 SI Trade
 16:00:05 - 20-Nov-25
Sell* 69 199.70 SI Trade
 15:58:05 - 20-Nov-25
Sell* 69 199.70 SI Trade
 15:58:05 - 20-Nov-25
Unknown* 1 197.83067 Currency Conversion
Negotiated Trade
 15:55:09 - 20-Nov-25
Sell* 42 200.00 SI Trade
 15:50:21 - 20-Nov-25
Sell* 42 200.00 SI Trade
 15:50:21 - 20-Nov-25
Sell* 92 200.20 SI Trade
 15:41:30 - 20-Nov-25
Sell* 92 200.20 SI Trade
 15:41:30 - 20-Nov-25
Sell* 38 200.60 SI Trade
 15:40:15 - 20-Nov-25
Sell* 84 200.60 SI Trade
 15:30:56 - 20-Nov-25
Sell* 84 200.60 SI Trade
 15:30:56 - 20-Nov-25
Sell* 24 200.80 SI Trade
 15:30:01 - 20-Nov-25
Sell* 52 200.80 SI Trade
 15:18:31 - 20-Nov-25
Unknown* 1 201.77451 Currency Conversion
Negotiated Trade
 15:15:09 - 20-Nov-25
Sell* 165 200.40 SI Trade
 15:07:00 - 20-Nov-25
Sell* 165 200.40 SI Trade
 15:07:00 - 20-Nov-25
Sell* 323 200.80 SI Trade
 14:59:44 - 20-Nov-25
Sell* 323 200.80 SI Trade
 14:59:44 - 20-Nov-25
Sell* 47 200.80 SI Trade
 14:18:37 - 20-Nov-25
Sell* 55 201.40 SI Trade
 13:56:56 - 20-Nov-25
Sell* 55 201.40 SI Trade
 13:56:56 - 20-Nov-25
Sell* 7 200.40 SI Trade
 13:18:03 - 20-Nov-25
Sell* 545 201.90 SI Trade
 09:11:23 - 20-Nov-25
Sell* 545 201.90 SI Trade
 09:11:23 - 20-Nov-25
Unknown* 220 201.80091 Negotiated Trade
OTC Trade
 17:32:49 - 19-Nov-25
Unknown* 699 201.83133 Negotiated Trade
OTC Trade
 17:32:27 - 19-Nov-25
Unknown* 116 201.48273 SI Trade
Negotiated Trade
 17:22:16 - 19-Nov-25
Unknown* 10 201.398 SI Trade
Negotiated Trade
 17:14:18 - 19-Nov-25
Unknown* 12 202.40 SI Trade
Negotiated Trade
 16:48:59 - 19-Nov-25
Sell* 12 202.20 SI Trade
 16:24:51 - 19-Nov-25
Sell* 205 202.20 SI Trade
 16:21:59 - 19-Nov-25
Sell* 199 202.30 SI Trade
 16:16:20 - 19-Nov-25
Sell* 199 202.30 SI Trade
 16:16:20 - 19-Nov-25
Sell* 58 202.40 SI Trade
 16:16:13 - 19-Nov-25
Sell* 53 202.40 SI Trade
 16:00:28 - 19-Nov-25
Unknown* 1 200.73581 Currency Conversion
Negotiated Trade
 15:55:20 - 19-Nov-25
Unknown* 1 204.76897 Currency Conversion
Negotiated Trade
 15:13:33 - 19-Nov-25
Buy* 57 203.00 SI Trade
 15:11:42 - 19-Nov-25
Buy* 57 203.00 SI Trade
 15:11:42 - 19-Nov-25
Buy* 887 202.90 SI Trade
 15:00:34 - 19-Nov-25
Sell* 950 202.00 SI Trade
 14:39:10 - 19-Nov-25
Sell* 12 201.60 SI Trade
 14:23:40 - 19-Nov-25
Sell* 12 201.60 SI Trade
 14:23:40 - 19-Nov-25
Sell* 84 202.00 SI Trade
 11:37:13 - 19-Nov-25
Sell* 84 202.00 SI Trade
 11:37:13 - 19-Nov-25
Sell* 79 201.60 SI Trade
 10:35:35 - 19-Nov-25
FTSE 100 Latest
Value9,720.51
Change26.58