Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sagax B Ord (0QDX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 139 193.94029 SI Trade
Negotiated Trade
 17:06:08 - 06-Feb-26
Unknown* 162 197.60 SI Trade
 16:29:41 - 06-Feb-26
Unknown* 508 197.60 SI Trade
 16:29:41 - 06-Feb-26
Unknown* 27 197.60 SI Trade
 16:29:41 - 06-Feb-26
Buy* 1,059 197.75 SI Trade
 16:24:13 - 06-Feb-26
Buy* 10 198.00 SI Trade
 16:15:24 - 06-Feb-26
Buy* 34 197.70 SI Trade
 16:15:10 - 06-Feb-26
Buy* 34 197.70 SI Trade
 16:15:10 - 06-Feb-26
Buy* 150 197.65 SI Trade
 16:13:25 - 06-Feb-26
Buy* 150 197.65 SI Trade
 16:13:25 - 06-Feb-26
Buy* 163 197.70 SI Trade
 16:13:25 - 06-Feb-26
Buy* 81 197.70 SI Trade
 15:46:43 - 06-Feb-26
Buy* 63 197.30 SI Trade
 15:35:28 - 06-Feb-26
Buy* 63 197.30 SI Trade
 15:35:28 - 06-Feb-26
Buy* 183 197.10 SI Trade
 15:26:14 - 06-Feb-26
Buy* 38 196.80 SI Trade
 15:19:10 - 06-Feb-26
Buy* 221 196.60 SI Trade
 15:10:31 - 06-Feb-26
Buy* 418 197.45 SI Trade
 15:02:54 - 06-Feb-26
Buy* 305 197.30 SI Trade
 14:55:36 - 06-Feb-26
Buy* 3,516 197.10 SI Trade
 14:41:18 - 06-Feb-26
Buy* 2,000 197.50 SI Trade
 14:27:34 - 06-Feb-26
Buy* 253 197.70 SI Trade
 14:25:37 - 06-Feb-26
Buy* 2 197.70 SI Trade
 14:25:35 - 06-Feb-26
Buy* 85 197.50 SI Trade
 14:23:11 - 06-Feb-26
Sell* 12 194.90 SI Trade
 12:42:24 - 06-Feb-26
Sell* 16 194.90 SI Trade
 12:41:00 - 06-Feb-26
Sell* 1,486 193.90 SI Trade
 12:02:34 - 06-Feb-26
Sell* 82 193.90 SI Trade
 11:50:06 - 06-Feb-26
Sell* 25 193.80 SI Trade
 11:35:12 - 06-Feb-26
Sell* 23 193.90 SI Trade
 09:57:21 - 06-Feb-26
Sell* 100 193.75 SI Trade
 09:56:28 - 06-Feb-26
Sell* 37 193.80 SI Trade
 09:56:26 - 06-Feb-26
Sell* 143 193.40 SI Trade
 09:51:14 - 06-Feb-26
Sell* 184 193.50 SI Trade
 09:50:44 - 06-Feb-26
Sell* 61 192.70 SI Trade
 09:37:07 - 06-Feb-26
Sell* 61 192.70 SI Trade
 09:37:07 - 06-Feb-26
Sell* 14 193.20 SI Trade
 09:32:14 - 06-Feb-26
Sell* 9 193.20 SI Trade
 09:32:14 - 06-Feb-26
Sell* 19 192.90 SI Trade
 09:14:51 - 06-Feb-26
Sell* 19 192.90 SI Trade
 09:14:51 - 06-Feb-26
Sell* 212 193.30 SI Trade
 09:12:52 - 06-Feb-26
Sell* 50 193.00 SI Trade
 09:11:36 - 06-Feb-26
Sell* 50 193.00 SI Trade
 09:11:36 - 06-Feb-26
Sell* 3 193.30 SI Trade
 08:59:50 - 06-Feb-26
Sell* 3 193.30 SI Trade
 08:59:50 - 06-Feb-26
Sell* 42 193.35 SI Trade
 08:59:38 - 06-Feb-26
Sell* 42 193.35 SI Trade
 08:59:38 - 06-Feb-26
Unknown* 17 194.10 OTC Trade
 08:25:00 - 06-Feb-26
Unknown* 26 194.80 OTC Trade
 08:17:07 - 06-Feb-26
Sell* 78 194.50 SI Trade
 08:15:15 - 06-Feb-26
Sell* 78 194.50 SI Trade
 08:15:15 - 06-Feb-26
Unknown* 82 193.09998 SI Trade
Negotiated Trade
 17:15:26 - 05-Feb-26
Unknown* 324 195.21172 SI Trade
Negotiated Trade
 17:13:29 - 05-Feb-26
Unknown* 42 195.33143 SI Trade
Negotiated Trade
 17:07:40 - 05-Feb-26
Unknown* 46 195.20 SI Trade
Negotiated Trade
 16:52:36 - 05-Feb-26
Sell* 46 195.05 SI Trade
 16:24:58 - 05-Feb-26
Sell* 46 195.20 SI Trade
 16:24:51 - 05-Feb-26
Sell* 59 195.10 SI Trade
 16:24:36 - 05-Feb-26
Sell* 65 194.80 SI Trade
 16:21:32 - 05-Feb-26
Sell* 67 193.90 SI Trade
 16:05:57 - 05-Feb-26
Sell* 69 193.90 SI Trade
 16:05:50 - 05-Feb-26
Sell* 74 193.90 SI Trade
 16:05:43 - 05-Feb-26
Sell* 63 193.90 SI Trade
 16:03:47 - 05-Feb-26
Sell* 63 193.90 SI Trade
 16:03:47 - 05-Feb-26
Sell* 70 194.10 SI Trade
 16:01:23 - 05-Feb-26
Sell* 70 194.10 SI Trade
 16:01:23 - 05-Feb-26
Sell* 70 194.30 SI Trade
 16:00:43 - 05-Feb-26
Sell* 84 194.30 SI Trade
 16:00:00 - 05-Feb-26
Unknown* 4 196.23603 Currency Conversion
Negotiated Trade
 15:14:29 - 05-Feb-26
Sell* 64 193.80 SI Trade
 15:00:58 - 05-Feb-26
Sell* 206 193.55 SI Trade
 14:58:00 - 05-Feb-26
Sell* 68 195.20 SI Trade
 14:29:23 - 05-Feb-26
Sell* 109 194.40 SI Trade
 13:35:33 - 05-Feb-26
Sell* 44 194.05 SI Trade
 13:31:47 - 05-Feb-26
Sell* 304 194.15 SI Trade
 13:28:00 - 05-Feb-26
Sell* 46 194.20 SI Trade
 13:18:41 - 05-Feb-26
Sell* 46 194.20 SI Trade
 13:18:41 - 05-Feb-26
Sell* 63 194.20 SI Trade
 13:16:39 - 05-Feb-26
Sell* 67 194.20 SI Trade
 13:13:32 - 05-Feb-26
Sell* 62 194.50 SI Trade
 13:06:55 - 05-Feb-26
Sell* 1,900 194.60 SI Trade
 13:01:51 - 05-Feb-26
Sell* 950 195.10 SI Trade
 12:57:03 - 05-Feb-26
Sell* 387 193.60 SI Trade
 12:13:50 - 05-Feb-26
Sell* 554 193.40 SI Trade
 12:03:49 - 05-Feb-26
Sell* 299 192.95 SI Trade
 11:53:29 - 05-Feb-26
Sell* 571 193.00 SI Trade
 11:31:28 - 05-Feb-26
Sell* 789 195.10 SI Trade
 10:42:38 - 05-Feb-26
Sell* 32 195.50 SI Trade
 10:00:37 - 05-Feb-26
Sell* 1 195.15 SI Trade
 08:30:32 - 05-Feb-26
Sell* 1 195.15 SI Trade
 08:30:32 - 05-Feb-26
Sell* 60 195.15 SI Trade
 08:04:41 - 05-Feb-26
Unknown* 62 196.70 SI Trade
Negotiated Trade
 16:49:46 - 04-Feb-26
Unknown* 546 196.70 SI Trade
 16:29:33 - 04-Feb-26
Unknown* 156 196.70 SI Trade
 16:29:33 - 04-Feb-26
Buy* 62 196.80 SI Trade
 16:24:51 - 04-Feb-26
Buy* 1,650 197.00 SI Trade
 16:20:15 - 04-Feb-26
Buy* 48 197.70 SI Trade
 16:12:20 - 04-Feb-26
Buy* 224 197.85 SI Trade
 16:10:57 - 04-Feb-26
Buy* 70 198.00 SI Trade
 16:03:10 - 04-Feb-26
Buy* 65 198.00 SI Trade
 15:59:58 - 04-Feb-26
Buy* 14 198.00 SI Trade
 15:59:48 - 04-Feb-26
Buy* 66 198.10 SI Trade
 15:57:58 - 04-Feb-26
Buy* 33 198.40 SI Trade
 15:50:00 - 04-Feb-26
Buy* 68 198.00 SI Trade
 15:46:59 - 04-Feb-26
Buy* 148 198.20 SI Trade
 15:43:50 - 04-Feb-26
Buy* 105 197.75 SI Trade
 15:34:58 - 04-Feb-26
Buy* 224 198.25 SI Trade
 15:24:03 - 04-Feb-26
Buy* 232 198.20 SI Trade
 15:22:39 - 04-Feb-26
Unknown* 3 197.61869 Currency Conversion
Negotiated Trade
 15:14:30 - 04-Feb-26
Buy* 35 197.30 SI Trade
 15:07:59 - 04-Feb-26
Buy* 147 196.70 SI Trade
 14:53:26 - 04-Feb-26
Buy* 147 196.70 SI Trade
 14:53:26 - 04-Feb-26
Buy* 47 196.70 SI Trade
 14:48:51 - 04-Feb-26
Buy* 232 197.00 SI Trade
 14:34:01 - 04-Feb-26
Buy* 223 196.25 SI Trade
 14:01:46 - 04-Feb-26
Buy* 28 195.90 SI Trade
 13:14:56 - 04-Feb-26
Buy* 28 195.90 SI Trade
 13:14:56 - 04-Feb-26
Buy* 167 195.70 SI Trade
 13:09:54 - 04-Feb-26
Buy* 49 195.80 SI Trade
 13:06:18 - 04-Feb-26
Buy* 1 194.10 SI Trade
 12:10:48 - 04-Feb-26
Buy* 2 194.10 SI Trade
 12:10:48 - 04-Feb-26
Buy* 280 194.50 SI Trade
 11:01:43 - 04-Feb-26
Buy* 62 194.10 SI Trade
 10:11:24 - 04-Feb-26
Buy* 62 194.10 SI Trade
 10:11:24 - 04-Feb-26
Buy* 1,463 193.20 SI Trade
 09:23:24 - 04-Feb-26
Buy* 411 193.10 SI Trade
 09:16:34 - 04-Feb-26
Buy* 552 193.20 SI Trade
 09:16:34 - 04-Feb-26
Sell* 5,000 192.40 SI Trade
 09:03:21 - 04-Feb-26
Buy* 4,189 193.00 SI Trade
 08:55:03 - 04-Feb-26
Buy* 76 193.20 SI Trade
 08:49:32 - 04-Feb-26
Buy* 51 193.20 SI Trade
 08:49:32 - 04-Feb-26
Buy* 314 192.75 SI Trade
 08:47:41 - 04-Feb-26
Buy* 49 192.70 SI Trade
 08:46:56 - 04-Feb-26
Buy* 268 193.25 SI Trade
 08:35:17 - 04-Feb-26
Buy* 97 193.50 SI Trade
 08:34:05 - 04-Feb-26
Unknown* 66 193.89997 SI Trade
Negotiated Trade
 17:39:54 - 03-Feb-26
Unknown* 3,383 194.58569 SI Trade
Negotiated Trade
 17:39:54 - 03-Feb-26
Unknown* 1,002 194.86033 SI Trade
Negotiated Trade
 17:31:11 - 03-Feb-26
Sell* 10 193.50 SI Trade
 16:24:45 - 03-Feb-26
Sell* 51 193.55 SI Trade
 16:24:13 - 03-Feb-26
Sell* 51 193.55 SI Trade
 16:24:13 - 03-Feb-26
Sell* 29 193.80 SI Trade
 16:23:14 - 03-Feb-26
Sell* 29 193.80 SI Trade
 16:23:14 - 03-Feb-26
Sell* 12 193.80 SI Trade
 16:22:17 - 03-Feb-26
Sell* 12 193.80 SI Trade
 16:17:58 - 03-Feb-26
Sell* 15 193.80 SI Trade
 16:16:19 - 03-Feb-26
Sell* 10 194.00 SI Trade
 16:06:21 - 03-Feb-26
Sell* 12 193.90 SI Trade
 16:01:21 - 03-Feb-26
Sell* 13 194.30 SI Trade
 15:58:59 - 03-Feb-26
Sell* 39 194.20 SI Trade
 15:56:38 - 03-Feb-26
Sell* 39 194.20 SI Trade
 15:56:38 - 03-Feb-26
Unknown* 1 193.13795 Currency Conversion
Negotiated Trade
 15:55:14 - 03-Feb-26
Sell* 13 194.10 SI Trade
 15:54:16 - 03-Feb-26
Sell* 97 194.00 SI Trade
 15:54:12 - 03-Feb-26
Sell* 97 194.00 SI Trade
 15:54:12 - 03-Feb-26
Sell* 9 194.00 SI Trade
 15:50:24 - 03-Feb-26
Sell* 11 193.70 SI Trade
 15:46:04 - 03-Feb-26
Sell* 15 193.80 SI Trade
 15:42:30 - 03-Feb-26
Sell* 13 193.50 SI Trade
 15:37:14 - 03-Feb-26
Sell* 121 193.80 SI Trade
 15:33:43 - 03-Feb-26
Sell* 121 193.80 SI Trade
 15:33:43 - 03-Feb-26
Sell* 13 194.00 SI Trade
 15:33:37 - 03-Feb-26
Sell* 9 194.10 SI Trade
 15:33:34 - 03-Feb-26
Sell* 96 193.80 SI Trade
 15:32:46 - 03-Feb-26
Sell* 11 193.80 SI Trade
 15:32:46 - 03-Feb-26
Sell* 13 193.80 SI Trade
 15:29:36 - 03-Feb-26
Sell* 12 193.80 SI Trade
 15:25:28 - 03-Feb-26
Sell* 74 193.70 SI Trade
 15:22:52 - 03-Feb-26
Sell* 74 193.70 SI Trade
 15:22:52 - 03-Feb-26
Sell* 22 193.40 SI Trade
 15:18:09 - 03-Feb-26
Unknown* 13 195.81779 Currency Conversion
Negotiated Trade
 15:17:51 - 03-Feb-26
Sell* 110 193.20 SI Trade
 15:16:28 - 03-Feb-26
Sell* 110 193.20 SI Trade
 15:16:28 - 03-Feb-26
Sell* 13 192.60 SI Trade
 15:12:25 - 03-Feb-26
Sell* 86 192.60 SI Trade
 15:09:59 - 03-Feb-26
Sell* 86 192.60 SI Trade
 15:09:59 - 03-Feb-26
Sell* 1,174 192.65 Negotiated Trade
 15:09:28 - 03-Feb-26
Sell* 1,174 192.65 SI Trade
 15:09:28 - 03-Feb-26
Sell* 13 193.00 SI Trade
 15:07:52 - 03-Feb-26
Sell* 13 193.00 SI Trade
 15:05:17 - 03-Feb-26
Sell* 17 193.60 SI Trade
 15:03:36 - 03-Feb-26
Sell* 65 193.75 SI Trade
 15:03:34 - 03-Feb-26
Sell* 105 194.05 SI Trade
 15:01:46 - 03-Feb-26
Sell* 105 194.05 SI Trade
 15:01:46 - 03-Feb-26
Sell* 11 194.40 SI Trade
 15:00:49 - 03-Feb-26
Sell* 13 194.50 SI Trade
 15:00:38 - 03-Feb-26
Sell* 14 194.60 SI Trade
 14:59:52 - 03-Feb-26
Sell* 37 194.40 SI Trade
 14:59:44 - 03-Feb-26
Sell* 14 194.80 SI Trade
 14:57:14 - 03-Feb-26
Sell* 11 195.00 SI Trade
 14:56:23 - 03-Feb-26
Sell* 12 194.90 SI Trade
 14:55:17 - 03-Feb-26
Sell* 13 195.00 SI Trade
 14:55:13 - 03-Feb-26
Sell* 18 194.90 SI Trade
 14:51:05 - 03-Feb-26
Sell* 27 194.90 SI Trade
 14:50:55 - 03-Feb-26
Buy* 32 195.10 SI Trade
 14:49:53 - 03-Feb-26
Buy* 12 195.10 SI Trade
 14:49:53 - 03-Feb-26
Buy* 26 195.20 SI Trade
 14:49:07 - 03-Feb-26
Buy* 5,618 195.20 SI Trade
 14:48:17 - 03-Feb-26
Buy* 38 195.20 SI Trade
 14:48:02 - 03-Feb-26
Buy* 24 195.20 SI Trade
 14:47:42 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53