| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,315 | 177.14318 | SI Trade Negotiated Trade |
17:33:32 - 09-Apr-25 |
| Unknown* | 1,736 | 180.40 | SI Trade Negotiated Trade |
17:23:41 - 09-Apr-25 |
| Unknown* | 78 | 180.40 | SI Trade Negotiated Trade |
17:23:41 - 09-Apr-25 |
| Unknown* | 313 | 180.40 | SI Trade Negotiated Trade |
17:23:41 - 09-Apr-25 |
| Unknown* | 166 | 180.40 | SI Trade Negotiated Trade |
17:23:40 - 09-Apr-25 |
| Unknown* | 3,007 | 180.40 | SI Trade Negotiated Trade |
17:17:22 - 09-Apr-25 |
| Unknown* | 110 | 179.6918 | SI Trade Negotiated Trade |
17:15:57 - 09-Apr-25 |
| Unknown* | 9 | 179.60 | SI Trade Negotiated Trade |
17:10:20 - 09-Apr-25 |
| Unknown* | 1,577 | 180.40 | SI Trade |
16:29:32 - 09-Apr-25 |
| Unknown* | 435 | 180.40 | SI Trade |
16:29:32 - 09-Apr-25 |
| Unknown* | 17 | 180.40 | SI Trade |
16:29:32 - 09-Apr-25 |
| Unknown* | 3 | 180.40 | SI Trade |
16:29:32 - 09-Apr-25 |
| Sell* | 91 | 180.50 | SI Trade |
16:24:23 - 09-Apr-25 |
| Sell* | 139 | 180.20 | SI Trade |
16:20:25 - 09-Apr-25 |
| Sell* | 139 | 180.20 | SI Trade |
16:20:25 - 09-Apr-25 |
| Sell* | 79 | 180.10 | SI Trade |
16:18:24 - 09-Apr-25 |
| Sell* | 87 | 180.10 | SI Trade |
16:18:22 - 09-Apr-25 |
| Buy* | 1,381 | 180.20 | SI Trade |
16:11:14 - 09-Apr-25 |
| Buy* | 4,410 | 175.20 | SI Trade |
14:32:19 - 09-Apr-25 |
| Buy* | 146 | 175.80 | SI Trade |
14:28:28 - 09-Apr-25 |
| Buy* | 31 | 174.90 | SI Trade |
14:20:16 - 09-Apr-25 |
| Sell* | 79 | 174.60 | SI Trade |
14:15:33 - 09-Apr-25 |
| Sell* | 213 | 174.20 | SI Trade |
13:31:05 - 09-Apr-25 |
| Sell* | 215 | 173.90 | SI Trade |
13:25:18 - 09-Apr-25 |
| Sell* | 751 | 174.40 | SI Trade |
13:20:55 - 09-Apr-25 |
| Sell* | 371 | 174.50 | SI Trade |
13:20:54 - 09-Apr-25 |
| Buy* | 195 | 174.80 | SI Trade |
13:20:10 - 09-Apr-25 |
| Buy* | 202 | 174.80 | SI Trade |
13:16:10 - 09-Apr-25 |
| Sell* | 215 | 174.50 | SI Trade |
13:10:56 - 09-Apr-25 |
| Buy* | 214 | 174.80 | SI Trade |
13:07:06 - 09-Apr-25 |
| Buy* | 211 | 175.00 | SI Trade |
13:00:50 - 09-Apr-25 |
| Buy* | 213 | 175.80 | SI Trade |
12:56:12 - 09-Apr-25 |
| Buy* | 207 | 176.00 | SI Trade |
12:51:10 - 09-Apr-25 |
| Buy* | 214 | 175.50 | SI Trade |
12:45:19 - 09-Apr-25 |
| Buy* | 213 | 175.60 | SI Trade |
12:35:57 - 09-Apr-25 |
| Buy* | 212 | 176.40 | SI Trade |
12:31:16 - 09-Apr-25 |
| Buy* | 274 | 176.40 | SI Trade |
12:26:43 - 09-Apr-25 |
| Buy* | 202 | 176.00 | SI Trade |
12:26:18 - 09-Apr-25 |
| Buy* | 12 | 175.50 | SI Trade |
12:25:35 - 09-Apr-25 |
| Buy* | 197 | 175.40 | SI Trade |
12:16:47 - 09-Apr-25 |
| Buy* | 51 | 175.40 | SI Trade |
12:16:47 - 09-Apr-25 |
| Sell* | 294 | 178.20 | SI Trade |
10:26:47 - 09-Apr-25 |
| Sell* | 294 | 178.20 | SI Trade |
10:26:47 - 09-Apr-25 |
| Sell* | 4,963 | 178.50 | SI Trade |
10:24:13 - 09-Apr-25 |
| Sell* | 495 | 178.40 | SI Trade |
10:24:00 - 09-Apr-25 |
| Sell* | 7,214 | 176.80 | SI Trade |
09:31:33 - 09-Apr-25 |
| Sell* | 7,214 | 176.80 | SI Trade |
09:31:33 - 09-Apr-25 |
| Sell* | 5,757 | 176.90 | SI Trade |
09:31:18 - 09-Apr-25 |
| Sell* | 2,566 | 179.80 | SI Trade |
08:54:57 - 09-Apr-25 |
| Sell* | 6,725 | 180.00 | SI Trade |
08:52:38 - 09-Apr-25 |
| Sell* | 7,159 | 179.80 | SI Trade |
08:49:15 - 09-Apr-25 |
| Sell* | 7,159 | 179.80 | SI Trade |
08:49:15 - 09-Apr-25 |
| Sell* | 6,464 | 179.80 | SI Trade |
08:48:49 - 09-Apr-25 |
| Sell* | 3,558 | 179.10 | SI Trade |
08:31:44 - 09-Apr-25 |
| Sell* | 4,695 | 179.00 | SI Trade |
08:28:02 - 09-Apr-25 |
| Sell* | 5,313 | 179.00 | SI Trade |
08:27:27 - 09-Apr-25 |
| Sell* | 5,313 | 179.00 | SI Trade |
08:27:27 - 09-Apr-25 |
| Sell* | 4,304 | 179.00 | SI Trade |
08:27:25 - 09-Apr-25 |
| Sell* | 6,278 | 178.40 | SI Trade |
08:25:28 - 09-Apr-25 |
| Sell* | 21 | 179.00 | SI Trade |
08:15:51 - 09-Apr-25 |
| Unknown* | 2,161 | 185.67765 | SI Trade Negotiated Trade |
17:44:19 - 08-Apr-25 |
| Unknown* | 33 | 186.90 | SI Trade Negotiated Trade |
17:33:57 - 08-Apr-25 |
| Unknown* | 851 | 185.80 | OTC Trade |
16:29:45 - 08-Apr-25 |
| Unknown* | 51 | 185.80 | OTC Trade |
16:29:45 - 08-Apr-25 |
| Sell* | 1 | 186.40 | SI Trade |
16:24:50 - 08-Apr-25 |
| Sell* | 15 | 187.10 | SI Trade |
16:07:25 - 08-Apr-25 |
| Unknown* | 1 | 185.25505 | Currency Conversion Negotiated Trade |
15:55:23 - 08-Apr-25 |
| Sell* | 90 | 187.10 | SI Trade Suspected SELL Trade |
15:32:11 - 08-Apr-25 |
| Unknown* | 1 | 189.22707 | Currency Conversion Negotiated Trade |
15:22:24 - 08-Apr-25 |
| Sell* | 341 | 186.60 | SI Trade |
14:51:38 - 08-Apr-25 |
| Sell* | 1,195 | 186.80 | SI Trade |
14:51:18 - 08-Apr-25 |
| Sell* | 54 | 189.00 | SI Trade |
14:29:30 - 08-Apr-25 |
| Buy* | 90 | 189.30 | SI Trade |
14:11:42 - 08-Apr-25 |
| Buy* | 35 | 187.60 | SI Trade |
13:57:15 - 08-Apr-25 |
| Buy* | 47 | 188.00 | SI Trade |
13:47:32 - 08-Apr-25 |
| Buy* | 201 | 184.10 | SI Trade |
12:21:09 - 08-Apr-25 |
| Buy* | 1,994 | 183.80 | SI Trade |
11:51:39 - 08-Apr-25 |
| Buy* | 3,192 | 183.80 | SI Trade |
11:51:37 - 08-Apr-25 |
| Buy* | 3,724 | 183.90 | SI Trade |
11:51:34 - 08-Apr-25 |
| Buy* | 33 | 183.30 | SI Trade |
11:30:43 - 08-Apr-25 |
| Sell* | 55 | 182.70 | SI Trade |
11:21:33 - 08-Apr-25 |
| Sell* | 45 | 183.00 | SI Trade |
11:21:02 - 08-Apr-25 |
| Buy* | 90 | 183.50 | SI Trade |
10:55:41 - 08-Apr-25 |
| Buy* | 4,223 | 183.50 | SI Trade |
10:17:20 - 08-Apr-25 |
| Buy* | 4,223 | 183.50 | SI Trade |
10:17:20 - 08-Apr-25 |
| Buy* | 10,640 | 183.40 | SI Trade |
10:16:49 - 08-Apr-25 |
| Sell* | 2,518 | 183.00 | SI Trade |
10:15:40 - 08-Apr-25 |
| Sell* | 2,518 | 183.00 | SI Trade |
10:15:40 - 08-Apr-25 |
| Sell* | 11,251 | 183.00 | SI Trade |
10:11:40 - 08-Apr-25 |
| Buy* | 1,000 | 186.50 | SI Trade |
08:56:00 - 08-Apr-25 |
| Buy* | 2,000 | 184.00 | SI Trade |
08:46:09 - 08-Apr-25 |
| Sell* | 10,000 | 186.40 | SI Trade |
08:19:19 - 08-Apr-25 |
| Sell* | 89 | 186.80 | SI Trade |
08:12:30 - 08-Apr-25 |
| Unknown* | 115 | 189.50 | OTC Trade |
08:01:12 - 08-Apr-25 |
| Unknown* | 1,177 | 192.6763 | SI Trade Negotiated Trade |
18:34:34 - 07-Apr-25 |
| Unknown* | 2,076 | 195.09369 | SI Trade Negotiated Trade |
17:39:42 - 07-Apr-25 |
| Unknown* | 7,197 | 196.1293 | Negotiated Trade OTC Trade |
17:23:53 - 07-Apr-25 |
| Unknown* | 5,551 | 196.1293 | Negotiated Trade OTC Trade |
17:22:19 - 07-Apr-25 |
| Unknown* | 6,851 | 196.1293 | Negotiated Trade OTC Trade |
17:21:55 - 07-Apr-25 |
| Unknown* | 361 | 189.10 | SI Trade Negotiated Trade |
16:55:42 - 07-Apr-25 |
| Unknown* | 6,897 | 189.10189 | OTC Trade |
16:41:13 - 07-Apr-25 |
| Unknown* | 33,342 | 189.10189 | OTC Trade |
16:40:50 - 07-Apr-25 |
| Buy* | 4 | 193.95 | SI Trade |
15:59:22 - 07-Apr-25 |
| Buy* | 4 | 193.95 | SI Trade |
15:59:22 - 07-Apr-25 |
| Buy* | 4 | 193.90 | SI Trade |
15:59:18 - 07-Apr-25 |
| Buy* | 4 | 193.90 | SI Trade |
15:59:18 - 07-Apr-25 |
| Buy* | 4 | 193.90 | SI Trade |
15:59:18 - 07-Apr-25 |
| Buy* | 4 | 193.90 | SI Trade |
15:59:18 - 07-Apr-25 |
| Sell* | 169 | 192.80 | SI Trade |
15:55:52 - 07-Apr-25 |
| Unknown* | 1 | 193.4315 | Currency Conversion Negotiated Trade |
15:55:23 - 07-Apr-25 |
| Buy* | 4 | 192.90 | SI Trade |
15:37:46 - 07-Apr-25 |
| Sell* | 6 | 192.60 | SI Trade |
15:37:33 - 07-Apr-25 |
| Unknown* | 5 | 205.49017 | Currency Conversion Negotiated Trade |
15:20:08 - 07-Apr-25 |
| Buy* | 186 | 200.40 | SI Trade |
15:15:35 - 07-Apr-25 |
| Buy* | 34 | 194.60 | SI Trade |
14:59:33 - 07-Apr-25 |
| Unknown* | 25,000 | 194.10 | OTC Trade |
14:46:11 - 07-Apr-25 |
| Unknown* | 25,000 | 194.10 | OTC Trade |
14:46:10 - 07-Apr-25 |
| Buy* | 191 | 194.20 | SI Trade |
11:56:35 - 07-Apr-25 |
| Buy* | 189 | 195.10 | SI Trade |
11:50:37 - 07-Apr-25 |
| Buy* | 190 | 195.20 | SI Trade |
11:46:49 - 07-Apr-25 |
| Buy* | 191 | 194.30 | SI Trade |
11:40:49 - 07-Apr-25 |
| Buy* | 191 | 194.40 | SI Trade |
11:30:13 - 07-Apr-25 |
| Buy* | 190 | 194.50 | SI Trade |
11:25:45 - 07-Apr-25 |
| Buy* | 188 | 195.20 | SI Trade |
11:21:34 - 07-Apr-25 |
| Buy* | 84 | 194.20 | SI Trade |
11:13:27 - 07-Apr-25 |
| Buy* | 192 | 194.00 | SI Trade |
11:06:14 - 07-Apr-25 |
| Unknown* | 64 | 193.60 | SI Trade |
11:02:51 - 07-Apr-25 |
| Unknown* | 64 | 193.60 | SI Trade |
11:02:51 - 07-Apr-25 |
| Sell* | 69 | 192.65 | SI Trade |
11:02:14 - 07-Apr-25 |
| Sell* | 69 | 192.65 | SI Trade |
11:02:14 - 07-Apr-25 |
| Sell* | 192 | 192.40 | SI Trade |
11:01:30 - 07-Apr-25 |
| Buy* | 188 | 193.80 | SI Trade |
10:55:12 - 07-Apr-25 |
| Buy* | 1,340 | 194.20 | SI Trade |
10:38:31 - 07-Apr-25 |
| Buy* | 1,340 | 194.20 | SI Trade |
10:38:31 - 07-Apr-25 |
| Buy* | 38 | 194.10 | SI Trade |
10:38:28 - 07-Apr-25 |
| Buy* | 90 | 194.10 | SI Trade |
10:38:28 - 07-Apr-25 |
| Buy* | 2 | 194.10 | SI Trade |
10:38:27 - 07-Apr-25 |
| Buy* | 88 | 194.10 | SI Trade |
10:38:27 - 07-Apr-25 |
| Buy* | 88 | 194.10 | SI Trade |
10:38:27 - 07-Apr-25 |
| Buy* | 77 | 194.20 | SI Trade |
10:38:15 - 07-Apr-25 |
| Buy* | 148 | 194.20 | SI Trade |
10:38:15 - 07-Apr-25 |
| Buy* | 148 | 194.20 | SI Trade |
10:38:15 - 07-Apr-25 |
| Buy* | 236 | 194.30 | SI Trade |
10:38:02 - 07-Apr-25 |
| Buy* | 85 | 194.30 | SI Trade |
10:38:02 - 07-Apr-25 |
| Buy* | 236 | 194.30 | SI Trade |
10:38:02 - 07-Apr-25 |
| Buy* | 85 | 194.30 | SI Trade |
10:38:02 - 07-Apr-25 |
| Buy* | 654 | 193.70 | SI Trade |
10:37:10 - 07-Apr-25 |
| Sell* | 222 | 193.30 | SI Trade |
10:36:10 - 07-Apr-25 |
| Buy* | 35 | 193.80 | SI Trade |
10:34:17 - 07-Apr-25 |
| Buy* | 196 | 194.00 | SI Trade |
10:33:37 - 07-Apr-25 |
| Buy* | 196 | 194.00 | SI Trade |
10:33:37 - 07-Apr-25 |
| Sell* | 622 | 193.40 | SI Trade |
10:32:20 - 07-Apr-25 |
| Sell* | 81 | 193.40 | SI Trade |
10:30:55 - 07-Apr-25 |
| Sell* | 81 | 193.40 | SI Trade |
10:30:55 - 07-Apr-25 |
| Sell* | 76 | 192.60 | SI Trade |
10:30:10 - 07-Apr-25 |
| Sell* | 64 | 192.50 | SI Trade |
10:30:04 - 07-Apr-25 |
| Sell* | 243 | 192.50 | SI Trade |
10:29:50 - 07-Apr-25 |
| Sell* | 77 | 192.40 | SI Trade |
10:29:16 - 07-Apr-25 |
| Sell* | 145 | 192.40 | SI Trade |
10:29:16 - 07-Apr-25 |
| Sell* | 118 | 192.60 | SI Trade |
10:27:59 - 07-Apr-25 |
| Sell* | 118 | 192.60 | SI Trade |
10:27:59 - 07-Apr-25 |
| Sell* | 69 | 192.60 | SI Trade |
10:27:52 - 07-Apr-25 |
| Sell* | 84 | 192.80 | SI Trade |
10:27:51 - 07-Apr-25 |
| Sell* | 105 | 193.00 | SI Trade |
10:27:10 - 07-Apr-25 |
| Sell* | 143 | 193.05 | SI Trade |
10:27:09 - 07-Apr-25 |
| Sell* | 143 | 193.05 | SI Trade |
10:27:09 - 07-Apr-25 |
| Sell* | 76 | 193.15 | SI Trade |
10:26:57 - 07-Apr-25 |
| Sell* | 76 | 193.15 | SI Trade |
10:26:57 - 07-Apr-25 |
| Sell* | 222 | 193.00 | SI Trade |
10:26:04 - 07-Apr-25 |
| Sell* | 6 | 193.10 | SI Trade |
10:13:00 - 07-Apr-25 |
| Sell* | 245 | 193.15 | SI Trade |
10:11:17 - 07-Apr-25 |
| Sell* | 245 | 193.15 | SI Trade |
10:11:17 - 07-Apr-25 |
| Sell* | 74 | 192.85 | SI Trade |
10:05:41 - 07-Apr-25 |
| Sell* | 118 | 192.80 | SI Trade |
10:05:41 - 07-Apr-25 |
| Sell* | 118 | 192.80 | SI Trade |
10:05:41 - 07-Apr-25 |
| Sell* | 74 | 192.85 | SI Trade |
10:05:41 - 07-Apr-25 |
| Sell* | 2,300 | 193.40 | SI Trade |
10:03:36 - 07-Apr-25 |
| Sell* | 88 | 193.40 | SI Trade |
10:00:43 - 07-Apr-25 |
| Sell* | 88 | 193.40 | SI Trade |
10:00:43 - 07-Apr-25 |
| Sell* | 77 | 193.30 | SI Trade |
09:57:48 - 07-Apr-25 |
| Sell* | 84 | 193.30 | SI Trade |
09:57:43 - 07-Apr-25 |
| Buy* | 192 | 193.90 | SI Trade |
09:56:37 - 07-Apr-25 |
| Buy* | 89 | 193.75 | SI Trade |
09:55:54 - 07-Apr-25 |
| Buy* | 89 | 193.75 | SI Trade |
09:55:54 - 07-Apr-25 |
| Buy* | 63 | 194.90 | SI Trade |
09:52:45 - 07-Apr-25 |
| Buy* | 63 | 194.90 | SI Trade |
09:52:45 - 07-Apr-25 |
| Buy* | 60 | 194.50 | SI Trade |
09:52:00 - 07-Apr-25 |
| Buy* | 60 | 194.50 | SI Trade |
09:52:00 - 07-Apr-25 |
| Buy* | 2,400 | 193.80 | SI Trade |
09:45:59 - 07-Apr-25 |
| Sell* | 2,153 | 191.80 | SI Trade |
09:41:34 - 07-Apr-25 |
| Sell* | 194 | 191.70 | SI Trade |
09:36:22 - 07-Apr-25 |
| Buy* | 12 | 195.10 | SI Trade |
08:44:52 - 07-Apr-25 |
| Buy* | 4 | 195.10 | SI Trade |
08:44:52 - 07-Apr-25 |
| Buy* | 56 | 198.40 | SI Trade |
08:24:38 - 07-Apr-25 |
| Unknown* | 3,399 | 216.10662 | SI Trade Negotiated Trade |
17:39:10 - 04-Apr-25 |
| Unknown* | 218 | 203.3156 | SI Trade Negotiated Trade |
17:37:55 - 04-Apr-25 |
| Unknown* | 49 | 206.45306 | SI Trade Negotiated Trade |
17:37:23 - 04-Apr-25 |
| Unknown* | 2,296 | 202.00 | OTC Trade |
16:29:40 - 04-Apr-25 |
| Sell* | 86 | 203.80 | SI Trade |
16:24:59 - 04-Apr-25 |
| Sell* | 211 | 203.80 | SI Trade |
16:24:41 - 04-Apr-25 |