| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,600 | 211.00 | SI Trade Negotiated Trade |
19:00:35 - 07-Nov-25 |
| Unknown* | 186 | 210.20 | Negotiated Trade OTC Trade |
17:33:01 - 07-Nov-25 |
| Unknown* | 738 | 210.22967 | Negotiated Trade OTC Trade |
17:32:52 - 07-Nov-25 |
| Unknown* | 388 | 210.90515 | Negotiated Trade OTC Trade |
17:32:30 - 07-Nov-25 |
| Unknown* | 1,152 | 210.3059 | Negotiated Trade OTC Trade |
17:32:12 - 07-Nov-25 |
| Unknown* | 712 | 210.75337 | SI Trade Negotiated Trade |
17:15:07 - 07-Nov-25 |
| Unknown* | 187 | 210.96904 | SI Trade Negotiated Trade |
17:09:47 - 07-Nov-25 |
| Unknown* | 96 | 211.00 | SI Trade Negotiated Trade |
17:01:07 - 07-Nov-25 |
| Unknown* | 1,472 | 211.00 | SI Trade Negotiated Trade |
17:01:07 - 07-Nov-25 |
| Buy* | 4 | 210.40 | SI Trade |
16:24:59 - 07-Nov-25 |
| Unknown* | 4 | 210.40 | OTC Trade |
16:24:59 - 07-Nov-25 |
| Buy* | 124 | 210.20 | SI Trade |
16:09:47 - 07-Nov-25 |
| Unknown* | 1 | 212.86264 | Currency Conversion Negotiated Trade |
15:55:13 - 07-Nov-25 |
| Buy* | 113 | 210.60 | SI Trade |
15:51:28 - 07-Nov-25 |
| Buy* | 73 | 210.40 | SI Trade |
15:50:10 - 07-Nov-25 |
| Buy* | 1 | 209.80 | SI Trade |
15:31:36 - 07-Nov-25 |
| Buy* | 40 | 209.80 | SI Trade |
15:24:52 - 07-Nov-25 |
| Unknown* | 5 | 208.56069 | Currency Conversion Negotiated Trade |
15:17:43 - 07-Nov-25 |
| Unknown* | 2 | 212.39624 | Currency Conversion Negotiated Trade |
15:17:43 - 07-Nov-25 |
| Buy* | 35 | 210.60 | SI Trade |
15:01:21 - 07-Nov-25 |
| Buy* | 41 | 210.60 | SI Trade |
15:00:51 - 07-Nov-25 |
| Buy* | 143 | 211.20 | SI Trade |
14:59:59 - 07-Nov-25 |
| Buy* | 63 | 210.60 | SI Trade |
14:59:59 - 07-Nov-25 |
| Buy* | 61 | 210.00 | SI Trade |
14:56:07 - 07-Nov-25 |
| Buy* | 68 | 210.20 | SI Trade |
14:45:14 - 07-Nov-25 |
| Buy* | 45 | 210.00 | SI Trade |
14:36:42 - 07-Nov-25 |
| Buy* | 277 | 210.40 | SI Trade |
13:27:01 - 07-Nov-25 |
| Buy* | 48 | 210.50 | SI Trade |
13:23:17 - 07-Nov-25 |
| Buy* | 80 | 210.60 | SI Trade |
13:20:16 - 07-Nov-25 |
| Buy* | 80 | 210.60 | SI Trade |
13:20:16 - 07-Nov-25 |
| Buy* | 2,000 | 210.00 | SI Trade |
13:08:39 - 07-Nov-25 |
| Buy* | 364 | 210.40 | SI Trade |
13:04:21 - 07-Nov-25 |
| Buy* | 95 | 210.40 | SI Trade |
12:46:53 - 07-Nov-25 |
| Buy* | 95 | 210.40 | SI Trade |
12:46:53 - 07-Nov-25 |
| Buy* | 34 | 209.60 | SI Trade |
11:09:36 - 07-Nov-25 |
| Buy* | 23 | 209.60 | SI Trade |
11:09:14 - 07-Nov-25 |
| Buy* | 25 | 210.00 | SI Trade |
11:00:15 - 07-Nov-25 |
| Buy* | 34 | 210.20 | SI Trade |
10:16:55 - 07-Nov-25 |
| Buy* | 980 | 210.20 | SI Trade |
09:54:57 - 07-Nov-25 |
| Buy* | 135 | 211.00 | SI Trade |
08:44:57 - 07-Nov-25 |
| Buy* | 35 | 211.00 | SI Trade |
08:31:30 - 07-Nov-25 |
| Unknown* | 426 | 210.68638 | Negotiated Trade OTC Trade |
17:32:28 - 06-Nov-25 |
| Unknown* | 739 | 210.52558 | Negotiated Trade OTC Trade |
17:32:28 - 06-Nov-25 |
| Unknown* | 2,279 | 210.20 | SI Trade Negotiated Trade |
17:22:34 - 06-Nov-25 |
| Unknown* | 174 | 210.20 | SI Trade Negotiated Trade |
17:22:34 - 06-Nov-25 |
| Unknown* | 1,075 | 210.20 | SI Trade Negotiated Trade |
17:22:34 - 06-Nov-25 |
| Unknown* | 2,429 | 210.20 | SI Trade Negotiated Trade |
17:22:34 - 06-Nov-25 |
| Unknown* | 2,704 | 210.2001 | SI Trade Negotiated Trade |
17:14:01 - 06-Nov-25 |
| Unknown* | 410 | 210.20 | SI Trade |
16:29:30 - 06-Nov-25 |
| Unknown* | 1,407 | 210.20 | SI Trade |
16:29:30 - 06-Nov-25 |
| Unknown* | 218 | 210.20 | SI Trade |
16:29:30 - 06-Nov-25 |
| Unknown* | 10 | 210.20 | SI Trade |
16:29:30 - 06-Nov-25 |
| Buy* | 26 | 210.60 | SI Trade |
16:16:15 - 06-Nov-25 |
| Buy* | 22 | 210.40 | SI Trade |
15:58:56 - 06-Nov-25 |
| Buy* | 1 | 210.40 | SI Trade |
15:58:56 - 06-Nov-25 |
| Buy* | 43 | 210.80 | SI Trade |
15:54:55 - 06-Nov-25 |
| Buy* | 2 | 210.40 | SI Trade |
15:50:06 - 06-Nov-25 |
| Buy* | 24 | 210.40 | SI Trade |
15:50:06 - 06-Nov-25 |
| Buy* | 36 | 210.40 | SI Trade |
15:34:58 - 06-Nov-25 |
| Buy* | 32 | 210.20 | SI Trade |
15:27:02 - 06-Nov-25 |
| Buy* | 1 | 210.20 | SI Trade |
15:27:02 - 06-Nov-25 |
| Buy* | 11 | 210.80 | SI Trade |
15:20:18 - 06-Nov-25 |
| Unknown* | 1 | 207.92473 | Currency Conversion Negotiated Trade |
15:14:22 - 06-Nov-25 |
| Buy* | 2 | 210.70 | SI Trade |
15:14:03 - 06-Nov-25 |
| Buy* | 27 | 210.80 | SI Trade |
15:09:18 - 06-Nov-25 |
| Buy* | 1 | 211.00 | SI Trade |
15:03:01 - 06-Nov-25 |
| Buy* | 12 | 210.80 | SI Trade |
15:02:58 - 06-Nov-25 |
| Buy* | 1 | 210.80 | SI Trade |
15:02:58 - 06-Nov-25 |
| Buy* | 4 | 210.80 | SI Trade |
15:01:50 - 06-Nov-25 |
| Buy* | 2 | 210.00 | SI Trade |
15:00:06 - 06-Nov-25 |
| Buy* | 209 | 210.00 | SI Trade |
15:00:00 - 06-Nov-25 |
| Buy* | 3 | 210.20 | SI Trade |
14:47:55 - 06-Nov-25 |
| Buy* | 63 | 210.40 | SI Trade |
14:46:37 - 06-Nov-25 |
| Buy* | 37 | 210.90 | SI Trade |
14:40:21 - 06-Nov-25 |
| Buy* | 11 | 211.00 | SI Trade |
14:40:21 - 06-Nov-25 |
| Buy* | 46 | 211.00 | SI Trade |
14:40:21 - 06-Nov-25 |
| Buy* | 36 | 211.00 | SI Trade |
14:39:43 - 06-Nov-25 |
| Buy* | 36 | 211.00 | SI Trade |
14:39:43 - 06-Nov-25 |
| Buy* | 24 | 211.00 | SI Trade |
14:28:29 - 06-Nov-25 |
| Buy* | 2 | 211.80 | SI Trade |
14:25:54 - 06-Nov-25 |
| Buy* | 10 | 211.00 | SI Trade |
14:19:36 - 06-Nov-25 |
| Buy* | 25 | 210.60 | SI Trade |
14:09:54 - 06-Nov-25 |
| Buy* | 5 | 210.40 | SI Trade |
14:02:22 - 06-Nov-25 |
| Buy* | 13 | 210.40 | SI Trade |
13:56:37 - 06-Nov-25 |
| Buy* | 22 | 210.60 | SI Trade |
13:54:13 - 06-Nov-25 |
| Buy* | 30 | 210.60 | SI Trade |
13:39:13 - 06-Nov-25 |
| Buy* | 12 | 210.60 | SI Trade |
13:39:13 - 06-Nov-25 |
| Buy* | 33 | 210.40 | SI Trade |
12:58:24 - 06-Nov-25 |
| Buy* | 33 | 210.40 | SI Trade |
12:58:24 - 06-Nov-25 |
| Buy* | 1 | 211.10 | SI Trade |
12:16:57 - 06-Nov-25 |
| Buy* | 97 | 211.00 | SI Trade |
11:27:16 - 06-Nov-25 |
| Buy* | 1 | 211.00 | SI Trade |
11:17:43 - 06-Nov-25 |
| Buy* | 1 | 211.00 | SI Trade |
11:17:28 - 06-Nov-25 |
| Buy* | 1 | 211.00 | SI Trade |
11:17:15 - 06-Nov-25 |
| Buy* | 149 | 211.40 | SI Trade |
11:01:25 - 06-Nov-25 |
| Buy* | 13 | 209.60 | SI Trade |
09:39:48 - 06-Nov-25 |
| Buy* | 195 | 210.80 | SI Trade |
09:00:08 - 06-Nov-25 |
| Unknown* | 17 | 211.33529 | Negotiated Trade OTC Trade |
17:33:19 - 05-Nov-25 |
| Unknown* | 374 | 211.1631 | Negotiated Trade OTC Trade |
17:33:07 - 05-Nov-25 |
| Unknown* | 20 | 209.202 | SI Trade Negotiated Trade |
17:14:11 - 05-Nov-25 |
| Unknown* | 185 | 209.00 | SI Trade |
16:29:51 - 05-Nov-25 |
| Unknown* | 43 | 209.00 | SI Trade |
16:29:51 - 05-Nov-25 |
| Unknown* | 314 | 209.00 | SI Trade |
16:29:51 - 05-Nov-25 |
| Unknown* | 1 | 210.61401 | Currency Conversion Negotiated Trade |
15:55:17 - 05-Nov-25 |
| Sell* | 19 | 209.20 | SI Trade |
15:51:27 - 05-Nov-25 |
| Buy* | 51 | 210.40 | SI Trade |
15:16:27 - 05-Nov-25 |
| Unknown* | 2 | 208.0129 | Currency Conversion Negotiated Trade |
15:16:16 - 05-Nov-25 |
| Buy* | 94 | 211.80 | SI Trade |
14:11:56 - 05-Nov-25 |
| Buy* | 34 | 211.60 | SI Trade |
13:36:24 - 05-Nov-25 |
| Buy* | 19 | 212.00 | SI Trade |
13:20:37 - 05-Nov-25 |
| Buy* | 29 | 212.00 | SI Trade |
13:18:57 - 05-Nov-25 |
| Buy* | 30 | 211.80 | SI Trade |
13:17:16 - 05-Nov-25 |
| Buy* | 29 | 211.80 | SI Trade |
13:15:39 - 05-Nov-25 |
| Buy* | 1,732 | 211.20 | SI Trade |
13:00:38 - 05-Nov-25 |
| Buy* | 1,732 | 211.20 | SI Trade |
13:00:38 - 05-Nov-25 |
| Buy* | 612 | 211.20 | SI Trade |
12:23:49 - 05-Nov-25 |
| Buy* | 697 | 211.40 | SI Trade |
11:46:54 - 05-Nov-25 |
| Buy* | 697 | 211.40 | SI Trade |
11:46:54 - 05-Nov-25 |
| Buy* | 330 | 211.60 | SI Trade |
11:22:19 - 05-Nov-25 |
| Buy* | 330 | 211.60 | SI Trade |
11:22:19 - 05-Nov-25 |
| Buy* | 159 | 211.60 | SI Trade |
11:14:07 - 05-Nov-25 |
| Buy* | 70 | 212.00 | SI Trade |
08:52:05 - 05-Nov-25 |
| Buy* | 185 | 211.00 | SI Trade |
08:35:38 - 05-Nov-25 |
| Buy* | 185 | 211.00 | SI Trade |
08:35:38 - 05-Nov-25 |
| Sell* | 495 | 210.00 | SI Trade |
08:02:20 - 05-Nov-25 |
| Unknown* | 186 | 212.30 | Negotiated Trade OTC Trade |
17:33:44 - 04-Nov-25 |
| Unknown* | 2,003 | 211.16096 | Negotiated Trade OTC Trade |
17:33:43 - 04-Nov-25 |
| Unknown* | 3,095 | 211.17916 | Negotiated Trade OTC Trade |
17:33:29 - 04-Nov-25 |
| Unknown* | 394 | 210.56091 | Negotiated Trade OTC Trade |
17:33:28 - 04-Nov-25 |
| Buy* | 13 | 212.00 | SI Trade |
16:24:51 - 04-Nov-25 |
| Buy* | 94 | 212.00 | SI Trade |
16:24:50 - 04-Nov-25 |
| Buy* | 97 | 211.90 | SI Trade |
16:21:54 - 04-Nov-25 |
| Buy* | 191 | 211.90 | SI Trade |
16:21:54 - 04-Nov-25 |
| Buy* | 58 | 211.80 | SI Trade |
16:19:08 - 04-Nov-25 |
| Buy* | 57 | 212.00 | SI Trade |
16:18:52 - 04-Nov-25 |
| Buy* | 25 | 211.90 | SI Trade |
16:12:01 - 04-Nov-25 |
| Buy* | 53 | 211.80 | SI Trade |
16:08:09 - 04-Nov-25 |
| Buy* | 53 | 211.80 | SI Trade |
16:08:09 - 04-Nov-25 |
| Unknown* | 1 | 210.45364 | Currency Conversion Negotiated Trade |
15:55:20 - 04-Nov-25 |
| Buy* | 54 | 212.30 | SI Trade |
15:48:04 - 04-Nov-25 |
| Buy* | 54 | 212.30 | SI Trade |
15:48:04 - 04-Nov-25 |
| Buy* | 160 | 213.00 | SI Trade |
15:25:02 - 04-Nov-25 |
| Buy* | 160 | 213.00 | SI Trade |
15:22:32 - 04-Nov-25 |
| Buy* | 158 | 213.20 | SI Trade |
15:16:06 - 04-Nov-25 |
| Unknown* | 1 | 214.43443 | Currency Conversion Negotiated Trade |
15:14:29 - 04-Nov-25 |
| Buy* | 35 | 213.00 | SI Trade |
15:09:57 - 04-Nov-25 |
| Buy* | 52 | 212.80 | SI Trade |
15:09:52 - 04-Nov-25 |
| Buy* | 72 | 212.80 | SI Trade |
15:09:45 - 04-Nov-25 |
| Buy* | 124 | 212.50 | SI Trade |
15:04:07 - 04-Nov-25 |
| Buy* | 2 | 211.30 | SI Trade |
14:59:58 - 04-Nov-25 |
| Buy* | 2 | 211.30 | SI Trade |
14:59:58 - 04-Nov-25 |
| Buy* | 53 | 211.40 | SI Trade |
14:59:06 - 04-Nov-25 |
| Buy* | 73 | 211.40 | SI Trade |
14:57:55 - 04-Nov-25 |
| Buy* | 73 | 211.40 | SI Trade |
14:57:55 - 04-Nov-25 |
| Buy* | 73 | 211.40 | SI Trade |
14:55:29 - 04-Nov-25 |
| Buy* | 73 | 211.40 | SI Trade |
14:55:29 - 04-Nov-25 |
| Buy* | 73 | 211.40 | SI Trade |
14:53:02 - 04-Nov-25 |
| Buy* | 73 | 211.40 | SI Trade |
14:53:02 - 04-Nov-25 |
| Buy* | 73 | 211.40 | SI Trade |
14:51:15 - 04-Nov-25 |
| Buy* | 73 | 211.40 | SI Trade |
14:51:15 - 04-Nov-25 |
| Buy* | 15 | 211.30 | SI Trade |
14:33:35 - 04-Nov-25 |
| Buy* | 70 | 211.20 | SI Trade |
14:31:55 - 04-Nov-25 |
| Buy* | 1,958 | 211.60 | SI Trade |
12:01:36 - 04-Nov-25 |
| Buy* | 41 | 211.20 | SI Trade |
11:25:41 - 04-Nov-25 |
| Buy* | 58 | 211.00 | SI Trade |
11:14:50 - 04-Nov-25 |
| Buy* | 4 | 210.8615 | SI Trade Negotiated Trade |
11:11:02 - 04-Nov-25 |
| Unknown* | -4 | 0.00 | SI Trade Correction Negotiated Trade |
11:11:02 - 04-Nov-25 |
| Unknown* | 4 | 0.00 | SI Trade Negotiated Trade |
11:11:02 - 04-Nov-25 |
| Unknown* | 209 | 210.70 | SI Trade |
10:55:19 - 04-Nov-25 |
| Sell* | 50 | 210.00 | SI Trade |
10:26:10 - 04-Nov-25 |
| Sell* | 114 | 209.40 | SI Trade |
10:09:40 - 04-Nov-25 |
| Sell* | 114 | 209.40 | SI Trade |
10:09:40 - 04-Nov-25 |
| Sell* | 5 | 209.80 | SI Trade |
09:44:29 - 04-Nov-25 |
| Sell* | 189 | 210.40 | SI Trade |
09:21:24 - 04-Nov-25 |
| Sell* | 158 | 210.20 | SI Trade |
09:07:32 - 04-Nov-25 |
| Sell* | 158 | 210.20 | SI Trade |
09:07:32 - 04-Nov-25 |
| Sell* | 256 | 209.50 | SI Trade |
08:32:08 - 04-Nov-25 |
| Sell* | 217 | 209.30 | SI Trade |
08:27:50 - 04-Nov-25 |
| Sell* | 157 | 209.80 | SI Trade |
08:24:11 - 04-Nov-25 |
| Sell* | 388 | 210.10 | SI Trade |
08:05:14 - 04-Nov-25 |
| Sell* | 59 | 209.40 | SI Trade |
08:01:53 - 04-Nov-25 |
| Unknown* | 1,052 | 214.35561 | Negotiated Trade OTC Trade |
17:32:48 - 03-Nov-25 |
| Unknown* | 891 | 213.73715 | Negotiated Trade OTC Trade |
17:32:34 - 03-Nov-25 |
| Unknown* | 19 | 212.00 | SI Trade |
16:29:49 - 03-Nov-25 |
| Buy* | 45 | 213.60 | SI Trade |
16:15:11 - 03-Nov-25 |
| Buy* | 45 | 213.60 | SI Trade |
16:15:11 - 03-Nov-25 |
| Buy* | 45 | 214.40 | SI Trade |
15:41:29 - 03-Nov-25 |
| Buy* | 47 | 214.40 | SI Trade |
15:41:28 - 03-Nov-25 |
| Buy* | 42 | 214.80 | SI Trade |
15:26:48 - 03-Nov-25 |
| Buy* | 42 | 214.80 | SI Trade |
15:26:48 - 03-Nov-25 |
| Buy* | 65 | 215.20 | SI Trade |
15:22:44 - 03-Nov-25 |
| Buy* | 72 | 215.00 | SI Trade |
15:16:14 - 03-Nov-25 |
| Buy* | 13 | 214.20 | SI Trade |
15:01:38 - 03-Nov-25 |
| Buy* | 13 | 214.20 | SI Trade |
15:01:38 - 03-Nov-25 |
| Buy* | 10 | 214.00 | SI Trade |
14:59:58 - 03-Nov-25 |
| Buy* | 85 | 213.80 | SI Trade |
14:59:30 - 03-Nov-25 |
| Buy* | 73 | 214.20 | SI Trade |
14:57:22 - 03-Nov-25 |
| Buy* | 92 | 213.90 | SI Trade |
14:55:31 - 03-Nov-25 |
| Buy* | 45 | 213.80 | SI Trade |
14:52:02 - 03-Nov-25 |
| Buy* | 45 | 213.80 | SI Trade |
14:52:01 - 03-Nov-25 |