Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sagax B Ord (0QDX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 196 167.05305 SI Trade
Negotiated Trade
 17:08:17 - 27-Mar-26
Unknown* 122 166.60 SI Trade
Negotiated Trade
 16:49:04 - 27-Mar-26
Buy* 61 167.50 SI Trade
 16:24:51 - 27-Mar-26
Buy* 61 167.50 SI Trade
 16:24:41 - 27-Mar-26
Buy* 69 167.70 SI Trade
 16:24:14 - 27-Mar-26
Buy* 180 167.55 SI Trade
 15:57:56 - 27-Mar-26
Buy* 9 167.80 SI Trade
 15:54:50 - 27-Mar-26
Buy* 33 167.90 SI Trade
 15:48:29 - 27-Mar-26
Buy* 33 167.90 SI Trade
 15:48:29 - 27-Mar-26
Buy* 344 167.80 SI Trade
 15:30:43 - 27-Mar-26
Buy* 141 167.20 SI Trade
 15:17:41 - 27-Mar-26
Buy* 141 167.20 SI Trade
 15:17:41 - 27-Mar-26
Unknown* 3 168.41857 Currency Conversion
Negotiated Trade
 15:15:05 - 27-Mar-26
Buy* 2,951 166.90 SI Trade
 14:54:56 - 27-Mar-26
Buy* 39 167.40 SI Trade
 14:54:16 - 27-Mar-26
Buy* 47 167.40 SI Trade
 14:43:16 - 27-Mar-26
Buy* 6 167.55 SI Trade
 14:41:44 - 27-Mar-26
Buy* 178 167.70 SI Trade
 14:38:40 - 27-Mar-26
Buy* 82 167.80 SI Trade
 14:37:40 - 27-Mar-26
Buy* 193 167.80 SI Trade
 14:37:40 - 27-Mar-26
Buy* 171 167.75 SI Trade
 14:33:52 - 27-Mar-26
Buy* 151 167.75 SI Trade
 14:33:28 - 27-Mar-26
Buy* 52 167.55 SI Trade
 14:26:57 - 27-Mar-26
Buy* 278 167.60 SI Trade
 14:09:40 - 27-Mar-26
Buy* 1,988 167.85 SI Trade
 13:17:22 - 27-Mar-26
Buy* 37 168.00 SI Trade
 12:41:51 - 27-Mar-26
Buy* 43 167.85 SI Trade
 12:41:14 - 27-Mar-26
Buy* 5 168.00 SI Trade
 12:40:37 - 27-Mar-26
Buy* 143 167.60 SI Trade
 10:59:33 - 27-Mar-26
Buy* 131 167.50 SI Trade
 10:54:37 - 27-Mar-26
Buy* 88 167.45 SI Trade
 10:53:17 - 27-Mar-26
Buy* 162 167.40 SI Trade
 10:51:37 - 27-Mar-26
Buy* 15 167.35 SI Trade
 10:48:03 - 27-Mar-26
Buy* 107 167.30 SI Trade
 10:46:01 - 27-Mar-26
Buy* 107 167.30 SI Trade
 10:46:01 - 27-Mar-26
Buy* 145 167.50 SI Trade
 10:44:57 - 27-Mar-26
Buy* 145 167.50 SI Trade
 10:43:19 - 27-Mar-26
Buy* 70 167.45 SI Trade
 10:41:53 - 27-Mar-26
Buy* 119 167.45 SI Trade
 10:40:53 - 27-Mar-26
Buy* 20 167.45 SI Trade
 10:33:35 - 27-Mar-26
Sell* 5,000 166.00 SI Trade
 09:54:33 - 27-Mar-26
Sell* 5,000 166.00 SI Trade
 09:08:01 - 27-Mar-26
Sell* 13 166.30 SI Trade
 08:52:31 - 27-Mar-26
Buy* 37 167.15 SI Trade
 08:41:51 - 27-Mar-26
Buy* 92 166.80 SI Trade
 08:27:26 - 27-Mar-26
Buy* 92 166.80 SI Trade
 08:27:26 - 27-Mar-26
Unknown* 511 167.68786 SI Trade
Negotiated Trade
 17:08:40 - 26-Mar-26
Unknown* 211 167.80782 SI Trade
Negotiated Trade
 17:05:49 - 26-Mar-26
Unknown* 1,203 167.60 SI Trade
 16:29:57 - 26-Mar-26
Buy* 81 167.70 SI Trade
 16:24:58 - 26-Mar-26
Buy* 81 167.70 SI Trade
 16:18:31 - 26-Mar-26
Buy* 79 167.70 SI Trade
 16:18:17 - 26-Mar-26
Buy* 33 167.40 SI Trade
 16:17:29 - 26-Mar-26
Buy* 33 167.40 SI Trade
 16:17:29 - 26-Mar-26
Buy* 51 168.00 SI Trade
 16:08:44 - 26-Mar-26
Buy* 685 167.90 SI Trade
 16:00:50 - 26-Mar-26
Buy* 79 167.60 SI Trade
 15:57:43 - 26-Mar-26
Buy* 80 167.60 SI Trade
 15:57:01 - 26-Mar-26
Unknown* 1 165.50749 Currency Conversion
Negotiated Trade
 15:55:25 - 26-Mar-26
Buy* 12 167.90 SI Trade
 15:39:20 - 26-Mar-26
Buy* 3,785 167.60 SI Trade
 15:36:57 - 26-Mar-26
Buy* 1,308 167.80 SI Trade
 15:25:49 - 26-Mar-26
Unknown* 8 167.98796 Currency Conversion
Negotiated Trade
 15:16:36 - 26-Mar-26
Buy* 256 168.30 SI Trade
 14:39:16 - 26-Mar-26
Buy* 256 168.30 SI Trade
 14:39:16 - 26-Mar-26
Buy* 75 168.20 SI Trade
 13:45:47 - 26-Mar-26
Buy* 75 168.20 SI Trade
 13:45:06 - 26-Mar-26
Buy* 1,154 167.85 SI Trade
 13:14:40 - 26-Mar-26
Buy* 1,550 167.60 SI Trade
 13:13:27 - 26-Mar-26
Buy* 1,190 167.70 SI Trade
 13:06:44 - 26-Mar-26
Buy* 8 168.40 SI Trade
 10:34:03 - 26-Mar-26
Buy* 8 168.40 SI Trade
 10:34:03 - 26-Mar-26
Buy* 260 168.50 SI Trade
 10:27:32 - 26-Mar-26
Buy* 973 167.80 SI Trade
 09:57:40 - 26-Mar-26
Buy* 77 167.70 SI Trade
 09:57:25 - 26-Mar-26
Buy* 76 167.80 SI Trade
 08:51:45 - 26-Mar-26
Unknown* 6,756 167.19144 SI Trade
Negotiated Trade
 17:28:59 - 25-Mar-26
Unknown* 1,300 167.00967 SI Trade
Negotiated Trade
 17:15:47 - 25-Mar-26
Buy* 48 168.10 SI Trade
 16:24:51 - 25-Mar-26
Buy* 48 168.10 SI Trade
 16:24:51 - 25-Mar-26
Buy* 74 168.20 SI Trade
 16:24:50 - 25-Mar-26
Buy* 74 168.20 SI Trade
 16:24:50 - 25-Mar-26
Buy* 306 168.20 SI Trade
 16:24:05 - 25-Mar-26
Buy* 306 168.20 SI Trade
 16:24:05 - 25-Mar-26
Buy* 70 167.70 SI Trade
 16:03:25 - 25-Mar-26
Buy* 70 167.70 SI Trade
 16:03:25 - 25-Mar-26
Unknown* 1 166.17532 Currency Conversion
Negotiated Trade
 15:18:45 - 25-Mar-26
Unknown* 2 168.55516 Currency Conversion
Negotiated Trade
 15:18:44 - 25-Mar-26
Buy* 109 168.30 SI Trade
 14:46:15 - 25-Mar-26
Buy* 109 168.30 SI Trade
 14:46:15 - 25-Mar-26
Buy* 65 167.60 SI Trade
 14:25:17 - 25-Mar-26
Buy* 4,544 167.40 SI Trade
 14:06:56 - 25-Mar-26
Buy* 4,014 167.60 SI Trade
 13:09:35 - 25-Mar-26
Buy* 296 167.70 SI Trade
 13:08:21 - 25-Mar-26
Buy* 5,000 167.30 SI Trade
 12:49:09 - 25-Mar-26
Buy* 3,770 167.00 SI Trade
 12:38:39 - 25-Mar-26
Buy* 6,000 166.70 SI Trade
 12:34:28 - 25-Mar-26
Buy* 195 167.30 SI Trade
 12:25:49 - 25-Mar-26
Buy* 77 167.20 SI Trade
 12:23:52 - 25-Mar-26
Buy* 2,500 167.10 SI Trade
 12:23:49 - 25-Mar-26
Buy* 494 167.50 SI Trade
 11:47:40 - 25-Mar-26
Buy* 494 167.50 SI Trade
 11:47:40 - 25-Mar-26
Buy* 117 166.90 SI Trade
 10:40:13 - 25-Mar-26
Buy* 37 166.90 SI Trade
 10:40:13 - 25-Mar-26
Unknown* 590 165.3408 SI Trade
 10:38:26 - 25-Mar-26
Buy* 110 166.30 SI Trade
 10:18:12 - 25-Mar-26
Buy* 444 165.30 SI Trade
 08:44:16 - 25-Mar-26
Buy* 2 165.35 SI Trade
 08:29:41 - 25-Mar-26
Unknown* 368 164.80 OTC Trade
 08:25:50 - 25-Mar-26
Sell* 368 164.80 SI Trade
 08:25:50 - 25-Mar-26
Buy* 17 165.90 SI Trade
 08:10:43 - 25-Mar-26
Sell* 6,909 165.10 SI Trade
 08:04:02 - 25-Mar-26
Unknown* 6,996 162.3927 SI Trade
Negotiated Trade
 17:05:57 - 24-Mar-26
Unknown* 2,009 162.49112 SI Trade
Negotiated Trade
 17:03:27 - 24-Mar-26
Sell* 13 161.60 SI Trade
 16:24:58 - 24-Mar-26
Sell* 116 161.80 SI Trade
 16:24:28 - 24-Mar-26
Sell* 116 161.80 SI Trade
 16:24:28 - 24-Mar-26
Sell* 78 161.90 SI Trade
 16:23:47 - 24-Mar-26
Sell* 119 161.90 SI Trade
 16:22:00 - 24-Mar-26
Sell* 125 161.90 SI Trade
 16:21:53 - 24-Mar-26
Sell* 470 161.80 SI Trade
 16:21:50 - 24-Mar-26
Sell* 470 161.80 SI Trade
 16:21:50 - 24-Mar-26
Sell* 146 161.70 SI Trade
 16:19:10 - 24-Mar-26
Sell* 146 161.70 SI Trade
 16:19:10 - 24-Mar-26
Sell* 128 161.70 SI Trade
 16:18:14 - 24-Mar-26
Sell* 77 161.80 SI Trade
 16:15:42 - 24-Mar-26
Sell* 77 161.80 SI Trade
 16:15:42 - 24-Mar-26
Sell* 16 161.80 SI Trade
 16:15:37 - 24-Mar-26
Sell* 16 161.80 SI Trade
 16:15:37 - 24-Mar-26
Sell* 132 161.70 SI Trade
 16:13:23 - 24-Mar-26
Sell* 122 162.00 SI Trade
 16:11:39 - 24-Mar-26
Sell* 122 162.00 SI Trade
 16:11:39 - 24-Mar-26
Sell* 125 162.00 SI Trade
 16:05:35 - 24-Mar-26
Sell* 125 162.00 SI Trade
 16:05:35 - 24-Mar-26
Sell* 118 162.00 SI Trade
 15:59:42 - 24-Mar-26
Sell* 272 162.20 SI Trade
 15:58:18 - 24-Mar-26
Sell* 103 162.30 SI Trade
 15:57:36 - 24-Mar-26
Sell* 103 162.30 SI Trade
 15:57:36 - 24-Mar-26
Sell* 127 162.30 SI Trade
 15:57:32 - 24-Mar-26
Sell* 127 162.30 SI Trade
 15:57:32 - 24-Mar-26
Sell* 110 162.50 SI Trade
 15:55:31 - 24-Mar-26
Sell* 110 162.50 SI Trade
 15:55:31 - 24-Mar-26
Sell* 124 162.40 SI Trade
 15:34:25 - 24-Mar-26
Sell* 124 162.40 SI Trade
 15:34:25 - 24-Mar-26
Sell* 67 162.40 SI Trade
 15:32:03 - 24-Mar-26
Sell* 67 162.40 SI Trade
 15:32:03 - 24-Mar-26
Sell* 237 162.60 SI Trade
 15:31:52 - 24-Mar-26
Sell* 103 162.50 SI Trade
 15:29:40 - 24-Mar-26
Sell* 103 162.50 SI Trade
 15:29:40 - 24-Mar-26
Sell* 92 162.50 SI Trade
 15:27:16 - 24-Mar-26
Sell* 92 162.50 SI Trade
 15:27:16 - 24-Mar-26
Unknown* 112 162.80 SI Trade
 15:26:04 - 24-Mar-26
Unknown* 113 162.80 SI Trade
 15:21:12 - 24-Mar-26
Unknown* 113 162.80 SI Trade
 15:21:12 - 24-Mar-26
Buy* 248 163.30 SI Trade
 15:16:57 - 24-Mar-26
Unknown* 5 165.17178 Currency Conversion
Negotiated Trade
 15:14:44 - 24-Mar-26
Buy* 84 163.20 SI Trade
 14:59:22 - 24-Mar-26
Buy* 84 163.20 SI Trade
 14:59:22 - 24-Mar-26
Sell* 49 162.30 SI Trade
 14:22:35 - 24-Mar-26
Sell* 49 162.30 SI Trade
 14:22:35 - 24-Mar-26
Sell* 469 162.00 SI Trade
 13:05:35 - 24-Mar-26
Sell* 469 162.00 SI Trade
 13:05:35 - 24-Mar-26
Sell* 470 162.00 SI Trade
 13:03:51 - 24-Mar-26
Sell* 451 162.45 SI Trade
 12:50:30 - 24-Mar-26
Sell* 142 161.70 SI Trade
 10:12:30 - 24-Mar-26
Sell* 249 161.20 SI Trade
 09:40:08 - 24-Mar-26
Sell* 4 162.75 SI Trade
 08:29:27 - 24-Mar-26
Buy* 53 163.50 SI Trade
 08:10:22 - 24-Mar-26
Unknown* 18,541 162.00 OTC Trade
 00:00:00 - 24-Mar-26
Unknown* 18,541 162.00 OTC Trade
 00:00:00 - 24-Mar-26
Unknown* 9 159.69889 SI Trade
Negotiated Trade
 17:17:13 - 23-Mar-26
Unknown* 888 163.92968 SI Trade
Negotiated Trade
 17:12:01 - 23-Mar-26
Unknown* 7 162.00 SI Trade
 16:29:55 - 23-Mar-26
Unknown* 43 162.10 SI Trade
 16:23:11 - 23-Mar-26
Unknown* 9 162.00 SI Trade
 16:22:25 - 23-Mar-26
Unknown* 280 161.90 SI Trade
 16:21:14 - 23-Mar-26
Unknown* 34 162.25 SI Trade
 16:17:45 - 23-Mar-26
Unknown* 214 162.40 SI Trade
 16:17:01 - 23-Mar-26
Unknown* 214 162.40 SI Trade
 16:17:01 - 23-Mar-26
Unknown* 64 162.70 SI Trade
 16:11:44 - 23-Mar-26
Unknown* 24 162.60 SI Trade
 16:11:38 - 23-Mar-26
Unknown* 28 162.55 SI Trade
 16:10:00 - 23-Mar-26
Buy* 300 162.50 SI Trade
 16:08:23 - 23-Mar-26
Buy* 12 162.50 SI Trade
 16:06:35 - 23-Mar-26
Buy* 12 162.50 SI Trade
 16:06:35 - 23-Mar-26
Buy* 27 162.45 SI Trade
 16:06:11 - 23-Mar-26
Buy* 200 163.15 SI Trade
 16:03:17 - 23-Mar-26
Buy* 64 162.90 SI Trade
 16:01:36 - 23-Mar-26
Buy* 64 162.90 SI Trade
 16:01:36 - 23-Mar-26
Unknown* 1 162.15005 Currency Conversion
Negotiated Trade
 15:55:14 - 23-Mar-26
Buy* 133 164.00 SI Trade
 15:52:12 - 23-Mar-26
Buy* 133 164.00 SI Trade
 15:52:12 - 23-Mar-26
Buy* 243 165.60 SI Trade
 15:21:51 - 23-Mar-26
Unknown* 1 166.7971 Currency Conversion
Negotiated Trade
 15:13:49 - 23-Mar-26
Buy* 120 165.80 SI Trade
 15:03:39 - 23-Mar-26
Buy* 69 165.10 SI Trade
 15:00:28 - 23-Mar-26
Buy* 76 165.10 SI Trade
 15:00:28 - 23-Mar-26
Buy* 78 165.10 SI Trade
 15:00:26 - 23-Mar-26
Buy* 77 165.05 SI Trade
 15:00:23 - 23-Mar-26
Buy* 77 165.05 SI Trade
 15:00:20 - 23-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82