Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sagax B Ord (0QDX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75 195.89996 SI Trade
Negotiated Trade
 17:05:10 - 23-Dec-25
Unknown* 535 195.30 SI Trade
Negotiated Trade
 16:51:53 - 23-Dec-25
Unknown* 7,697 196.60 SI Trade
 16:40:54 - 23-Dec-25
Unknown* 6,966 196.60 SI Trade
 16:40:54 - 23-Dec-25
Unknown* 4,110 196.60 SI Trade
 16:40:54 - 23-Dec-25
Unknown* 1 195.33736 Currency Conversion
Negotiated Trade
 15:55:09 - 23-Dec-25
Buy* 1,147 196.00 SI Trade
 15:20:55 - 23-Dec-25
Buy* 1,142 196.00 SI Trade
 15:20:40 - 23-Dec-25
Buy* 1,007 196.00 SI Trade
 15:19:45 - 23-Dec-25
Unknown* 1 198.66892 Currency Conversion
Negotiated Trade
 15:15:25 - 23-Dec-25
Buy* 36 196.50 SI Trade
 14:57:03 - 23-Dec-25
Buy* 36 196.50 SI Trade
 14:57:03 - 23-Dec-25
Buy* 1,202 196.60 SI Trade
 14:23:32 - 23-Dec-25
Buy* 141 195.80 SI Trade
 14:14:46 - 23-Dec-25
Buy* 141 195.80 SI Trade
 14:14:46 - 23-Dec-25
Buy* 5,000 195.90 SI Trade
 14:10:01 - 23-Dec-25
Buy* 48 195.80 SI Trade
 14:07:56 - 23-Dec-25
Unknown* 1,202 195.65 SI Trade
 13:58:47 - 23-Dec-25
Sell* 135 195.60 SI Trade
 13:29:27 - 23-Dec-25
Sell* 135 195.60 SI Trade
 13:29:27 - 23-Dec-25
Sell* 123 195.60 SI Trade
 13:29:22 - 23-Dec-25
Sell* 123 195.60 SI Trade
 13:29:22 - 23-Dec-25
Sell* 6,152 195.60 SI Trade
 13:29:11 - 23-Dec-25
Sell* 6,152 195.60 SI Trade
 13:29:11 - 23-Dec-25
Unknown* 6,152 195.60 OTC Trade
 13:29:11 - 23-Dec-25
Sell* 384 195.60 SI Trade
 13:26:03 - 23-Dec-25
Sell* 84 195.60 SI Trade
 13:25:35 - 23-Dec-25
Sell* 84 195.60 SI Trade
 13:25:35 - 23-Dec-25
Buy* 76 195.70 SI Trade
 13:21:41 - 23-Dec-25
Buy* 76 195.70 SI Trade
 13:21:41 - 23-Dec-25
Buy* 976 196.10 SI Trade
 13:11:01 - 23-Dec-25
Buy* 84 196.10 SI Trade
 13:08:58 - 23-Dec-25
Buy* 1 196.60 SI Trade
 13:00:38 - 23-Dec-25
Buy* 1,075 196.40 SI Trade
 12:59:26 - 23-Dec-25
Buy* 7,223 196.60 SI Trade
 12:53:29 - 23-Dec-25
Buy* 1,202 196.05 SI Trade
 12:31:57 - 23-Dec-25
Buy* 1,264 196.00 SI Trade
 08:40:29 - 23-Dec-25
Sell* 601 195.50 SI Trade
 08:21:33 - 23-Dec-25
Unknown* 24 195.90 SI Trade
Negotiated Trade
 17:36:44 - 22-Dec-25
Unknown* 139 196.19642 SI Trade
Negotiated Trade
 17:08:22 - 22-Dec-25
Unknown* 199 195.20 SI Trade
 16:29:56 - 22-Dec-25
Sell* 118 195.70 SI Trade
 16:21:13 - 22-Dec-25
Sell* 118 195.70 SI Trade
 16:21:13 - 22-Dec-25
Sell* 81 195.55 SI Trade
 16:20:25 - 22-Dec-25
Sell* 81 195.55 SI Trade
 16:20:25 - 22-Dec-25
Sell* 4,215 195.80 SI Trade
 16:15:21 - 22-Dec-25
Sell* 49 195.60 SI Trade
 16:14:17 - 22-Dec-25
Sell* 245 195.60 SI Trade
 16:10:00 - 22-Dec-25
Sell* 245 195.60 SI Trade
 16:10:00 - 22-Dec-25
Sell* 108 195.80 SI Trade
 16:09:58 - 22-Dec-25
Unknown* 642 195.20 SI Trade
 15:35:06 - 22-Dec-25
Unknown* -642 0.00 SI Trade
Correction
 15:35:06 - 22-Dec-25
Unknown* 642 0.00 SI Trade
 15:35:06 - 22-Dec-25
Unknown* 1 197.45722 Currency Conversion
Negotiated Trade
 15:16:39 - 22-Dec-25
Sell* 10,000 195.50 SI Trade
 13:01:51 - 22-Dec-25
Sell* 10,000 195.50 SI Trade
 13:01:51 - 22-Dec-25
Sell* 10,000 195.50 SI Trade
 12:58:43 - 22-Dec-25
Sell* 228 195.45 SI Trade
 11:55:08 - 22-Dec-25
Sell* 97 196.60 SI Trade
 09:26:37 - 22-Dec-25
Sell* 97 196.60 SI Trade
 09:26:37 - 22-Dec-25
Sell* 2 197.00 SI Trade
 09:15:12 - 22-Dec-25
Sell* 3 197.00 SI Trade
 09:10:00 - 22-Dec-25
Sell* 72 196.60 SI Trade
 09:01:08 - 22-Dec-25
Sell* 72 196.60 SI Trade
 09:01:08 - 22-Dec-25
Sell* 81 197.10 SI Trade
 08:50:05 - 22-Dec-25
Sell* 81 197.10 SI Trade
 08:50:05 - 22-Dec-25
Sell* 260 196.75 SI Trade
 08:42:58 - 22-Dec-25
Unknown* 18 197.80 SI Trade
Negotiated Trade
 16:49:58 - 19-Dec-25
Unknown* 900 197.80 Ordinary
 16:40:50 - 19-Dec-25
Unknown* 446 197.80 Ordinary
 16:40:48 - 19-Dec-25
Unknown* 433 197.80 Ordinary
 16:40:48 - 19-Dec-25
Unknown* 214 197.80 Ordinary
 16:40:48 - 19-Dec-25
Unknown* 1,817 197.8989 SI Trade
Negotiated Trade
 16:38:09 - 19-Dec-25
Unknown* 36 197.7011 SI Trade
 16:37:57 - 19-Dec-25
Unknown* 941 197.80 SI Trade
 16:29:57 - 19-Dec-25
Sell* 39 197.20 SI Trade
 16:24:23 - 19-Dec-25
Sell* 39 197.20 SI Trade
 16:24:23 - 19-Dec-25
Sell* 92 197.10 SI Trade
 15:59:11 - 19-Dec-25
Unknown* 1 195.71387 Currency Conversion
Negotiated Trade
 15:55:12 - 19-Dec-25
Sell* 50 197.40 SI Trade
 15:19:37 - 19-Dec-25
Unknown* 7 199.60156 Currency Conversion
Negotiated Trade
 15:14:52 - 19-Dec-25
Sell* 78 196.20 SI Trade
 13:53:16 - 19-Dec-25
Sell* 1 196.15 SI Trade
 13:42:50 - 19-Dec-25
Sell* 1,542 196.30 SI Trade
 13:26:05 - 19-Dec-25
Sell* 50 196.00 SI Trade
 12:36:55 - 19-Dec-25
Sell* 42 196.50 SI Trade
 10:51:29 - 19-Dec-25
Sell* 3,843 196.20 SI Trade
 10:50:43 - 19-Dec-25
Sell* 426 196.80 SI Trade
 10:49:50 - 19-Dec-25
Sell* 426 196.80 SI Trade
 10:49:50 - 19-Dec-25
Sell* 276 196.70 SI Trade
 10:48:28 - 19-Dec-25
Sell* 174 197.40 SI Trade
 10:47:31 - 19-Dec-25
Sell* 485 197.60 SI Trade
 10:35:26 - 19-Dec-25
Sell* 462 197.70 SI Trade
 10:34:41 - 19-Dec-25
Sell* 273 198.00 SI Trade
 10:02:29 - 19-Dec-25
Sell* 251 198.60 SI Trade
 09:56:04 - 19-Dec-25
Sell* 420 198.90 SI Trade
 09:32:22 - 19-Dec-25
Buy* 39 199.10 SI Trade
 09:11:01 - 19-Dec-25
Buy* 39 199.10 SI Trade
 09:11:01 - 19-Dec-25
Buy* 67 199.50 SI Trade
 08:19:32 - 19-Dec-25
Unknown* 24 199.90 SI Trade
Negotiated Trade
 17:32:25 - 18-Dec-25
Sell* 2,598 200.00 SI Trade
 16:19:28 - 18-Dec-25
Sell* 2,598 200.00 SI Trade
 16:19:28 - 18-Dec-25
Sell* 1,583 200.20 SI Trade
 16:06:22 - 18-Dec-25
Sell* 1,583 200.20 SI Trade
 16:06:22 - 18-Dec-25
Sell* 823 200.00 SI Trade
 15:47:53 - 18-Dec-25
Sell* 302 200.20 SI Trade
 15:46:22 - 18-Dec-25
Sell* 42 200.20 SI Trade
 15:45:43 - 18-Dec-25
Sell* 42 200.20 SI Trade
 15:45:43 - 18-Dec-25
Sell* 108 200.15 SI Trade
 15:42:25 - 18-Dec-25
Sell* 108 200.15 SI Trade
 15:42:25 - 18-Dec-25
Sell* 546 199.90 SI Trade
 15:41:45 - 18-Dec-25
Sell* 1,942 199.75 SI Trade
 15:33:21 - 18-Dec-25
Sell* 1 200.00 SI Trade
 15:18:10 - 18-Dec-25
Sell* 49 200.40 SI Trade
 14:50:44 - 18-Dec-25
Sell* 2,383 200.20 SI Trade
 14:37:41 - 18-Dec-25
Sell* 141 200.40 SI Trade
 14:37:39 - 18-Dec-25
Sell* 601 200.20 SI Trade
 14:37:39 - 18-Dec-25
Sell* 601 200.20 SI Trade
 14:37:35 - 18-Dec-25
Sell* 624 200.20 SI Trade
 14:37:32 - 18-Dec-25
Sell* 61 200.20 SI Trade
 14:35:09 - 18-Dec-25
Sell* 53 200.20 SI Trade
 14:34:03 - 18-Dec-25
Sell* 1,247 200.05 SI Trade
 14:33:41 - 18-Dec-25
Sell* 1,247 200.05 SI Trade
 14:33:41 - 18-Dec-25
Sell* 90 200.20 SI Trade
 14:29:35 - 18-Dec-25
Sell* 38 200.20 SI Trade
 14:25:39 - 18-Dec-25
Sell* 69 199.70 SI Trade
 14:12:56 - 18-Dec-25
Sell* 32 198.60 SI Trade
 13:26:59 - 18-Dec-25
Sell* 37 198.55 SI Trade
 13:26:59 - 18-Dec-25
Sell* 29 198.85 SI Trade
 13:12:29 - 18-Dec-25
Sell* 3 198.85 SI Trade
 13:11:45 - 18-Dec-25
Sell* 219 199.20 SI Trade
 12:39:43 - 18-Dec-25
Sell* 58 199.70 SI Trade
 11:59:55 - 18-Dec-25
Sell* 45 199.70 SI Trade
 11:58:22 - 18-Dec-25
Sell* 40 199.30 SI Trade
 11:52:44 - 18-Dec-25
Sell* 5 199.30 SI Trade
 11:19:11 - 18-Dec-25
Sell* 141 199.55 SI Trade
 10:54:14 - 18-Dec-25
Sell* 55 199.70 SI Trade
 10:46:53 - 18-Dec-25
Sell* 83 198.50 SI Trade
 09:31:31 - 18-Dec-25
Sell* 83 198.50 SI Trade
 09:31:31 - 18-Dec-25
Sell* 188 199.05 SI Trade
 09:15:51 - 18-Dec-25
Sell* 28 199.50 SI Trade
 09:04:15 - 18-Dec-25
Buy* 54 200.60 SI Trade
 16:23:17 - 17-Dec-25
Buy* 142 200.30 SI Trade
 16:18:25 - 17-Dec-25
Buy* 142 200.30 SI Trade
 16:18:25 - 17-Dec-25
Unknown* 1 202.80395 Currency Conversion
Negotiated Trade
 15:55:13 - 17-Dec-25
Unknown* 1 200.00255 Currency Conversion
Negotiated Trade
 15:17:32 - 17-Dec-25
Unknown* 2 203.66246 Currency Conversion
Negotiated Trade
 15:17:31 - 17-Dec-25
Buy* 147 200.20 SI Trade
 15:08:06 - 17-Dec-25
Buy* 147 200.20 SI Trade
 15:08:06 - 17-Dec-25
Buy* 237 199.80 SI Trade
 14:12:22 - 17-Dec-25
Buy* 51 199.70 SI Trade
 14:08:16 - 17-Dec-25
Buy* 99 199.20 SI Trade
 12:56:42 - 17-Dec-25
Buy* 34 199.20 SI Trade
 12:54:25 - 17-Dec-25
Sell* 4 198.90 SI Trade
 12:40:25 - 17-Dec-25
Buy* 10 199.35 SI Trade
 11:47:24 - 17-Dec-25
Buy* 35 199.20 SI Trade
 11:32:23 - 17-Dec-25
Buy* 35 199.20 SI Trade
 11:32:23 - 17-Dec-25
Buy* 114 199.50 SI Trade
 11:18:01 - 17-Dec-25
Sell* 3 198.90 SI Trade
Suspected SELL Trade
 10:19:24 - 17-Dec-25
Unknown* -3 0.00 SI Trade
Correction
Negotiated Trade
 10:19:24 - 17-Dec-25
Unknown* 3 0.00 SI Trade
Negotiated Trade
 10:19:24 - 17-Dec-25
Sell* 1 198.20 SI Trade
 08:59:53 - 17-Dec-25
Buy* 16 199.20 SI Trade
 08:00:07 - 17-Dec-25
Buy* 16 199.20 SI Trade
 08:00:07 - 17-Dec-25
Unknown* 24 199.20 SI Trade
Negotiated Trade
 17:32:22 - 16-Dec-25
Buy* 147 199.40 SI Trade
 16:18:39 - 16-Dec-25
Buy* 137 199.45 SI Trade
 16:16:59 - 16-Dec-25
Buy* 27 199.60 SI Trade
 16:07:10 - 16-Dec-25
Buy* 27 199.60 SI Trade
 16:07:10 - 16-Dec-25
Buy* 228 199.70 SI Trade
 16:00:31 - 16-Dec-25
Sell* 488 198.75 SI Trade
 15:39:53 - 16-Dec-25
Buy* 300 199.80 SI Trade
 15:27:30 - 16-Dec-25
Buy* 595 199.50 SI Trade
 15:19:17 - 16-Dec-25
Buy* 292 200.20 SI Trade
 14:37:52 - 16-Dec-25
Buy* 14 200.40 SI Trade
 14:36:50 - 16-Dec-25
Buy* 19 200.10 SI Trade
 14:32:20 - 16-Dec-25
Buy* 34 200.10 SI Trade
 14:32:20 - 16-Dec-25
Buy* 55 199.70 SI Trade
 13:42:22 - 16-Dec-25
Buy* 55 199.70 SI Trade
 13:42:22 - 16-Dec-25
Buy* 58 199.40 SI Trade
 12:50:34 - 16-Dec-25
Buy* 58 199.40 SI Trade
 12:50:34 - 16-Dec-25
Sell* 40 198.70 SI Trade
 11:59:55 - 16-Dec-25
Sell* 64 198.80 SI Trade
 08:42:47 - 16-Dec-25
Unknown* 24 199.30 SI Trade
Negotiated Trade
 17:34:22 - 15-Dec-25
Sell* 104 199.20 SI Trade
 16:24:44 - 15-Dec-25
Sell* 47 199.20 SI Trade
 16:24:44 - 15-Dec-25
Sell* 1,158 199.15 SI Trade
 16:21:40 - 15-Dec-25
Sell* 1,112 199.20 SI Trade
 16:13:07 - 15-Dec-25
Sell* 1,185 199.55 SI Trade
 16:05:07 - 15-Dec-25
Sell* 1,280 199.50 SI Trade
 15:57:07 - 15-Dec-25
Unknown* 1 197.3087 Currency Conversion
Negotiated Trade
 15:55:21 - 15-Dec-25
Sell* 117 199.30 SI Trade
 15:23:18 - 15-Dec-25
Sell* 387 199.40 SI Trade
 15:23:18 - 15-Dec-25
Sell* 405 199.40 SI Trade
 15:23:18 - 15-Dec-25
Unknown* 2 201.12184 Currency Conversion
Negotiated Trade
 15:14:54 - 15-Dec-25
Sell* 35 200.20 SI Trade
 15:10:58 - 15-Dec-25
Sell* 564 200.60 SI Trade
 15:01:15 - 15-Dec-25
Sell* 2,000 200.60 SI Trade
 09:47:13 - 15-Dec-25
Sell* 22 200.40 SI Trade
 09:39:18 - 15-Dec-25
Unknown* 24 200.60 SI Trade
Negotiated Trade
 17:32:31 - 12-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54