| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 202.798 | SI Trade Negotiated Trade |
17:37:09 - 12-Sep-25 |
| Unknown* | 39 | 204.10 | Negotiated Trade OTC Trade |
17:33:31 - 12-Sep-25 |
| Unknown* | 540 | 203.58241 | Negotiated Trade OTC Trade |
17:32:33 - 12-Sep-25 |
| Unknown* | 119 | 203.79834 | SI Trade Negotiated Trade |
17:14:21 - 12-Sep-25 |
| Unknown* | 16 | 203.75188 | SI Trade Negotiated Trade |
17:10:51 - 12-Sep-25 |
| Unknown* | 400 | 203.60 | OTC Trade |
16:29:46 - 12-Sep-25 |
| Buy* | 20 | 203.80 | SI Trade |
16:19:56 - 12-Sep-25 |
| Buy* | 256 | 203.80 | SI Trade |
16:14:18 - 12-Sep-25 |
| Buy* | 109 | 203.80 | SI Trade |
16:13:17 - 12-Sep-25 |
| Buy* | 309 | 203.80 | SI Trade |
16:03:05 - 12-Sep-25 |
| Buy* | 188 | 204.00 | SI Trade |
16:02:53 - 12-Sep-25 |
| Buy* | 14 | 203.80 | SI Trade |
14:46:36 - 12-Sep-25 |
| Buy* | 83 | 204.20 | SI Trade |
14:39:02 - 12-Sep-25 |
| Buy* | 51 | 203.80 | SI Trade |
14:23:54 - 12-Sep-25 |
| Buy* | 61 | 204.00 | SI Trade |
13:16:26 - 12-Sep-25 |
| Buy* | 61 | 204.00 | SI Trade |
13:16:26 - 12-Sep-25 |
| Buy* | 125 | 203.80 | SI Trade |
12:52:30 - 12-Sep-25 |
| Buy* | 4 | 203.40 | SI Trade |
11:52:30 - 12-Sep-25 |
| Buy* | 83 | 202.60 | SI Trade |
10:23:28 - 12-Sep-25 |
| Buy* | 83 | 202.20 | SI Trade |
09:36:53 - 12-Sep-25 |
| Buy* | 84 | 203.40 | SI Trade |
09:02:25 - 12-Sep-25 |
| Unknown* | 302 | 200.50 | Negotiated Trade OTC Trade |
17:33:56 - 11-Sep-25 |
| Unknown* | 88 | 201.20 | SI Trade Negotiated Trade |
17:24:39 - 11-Sep-25 |
| Unknown* | 769 | 201.20 | SI Trade Negotiated Trade |
17:24:39 - 11-Sep-25 |
| Unknown* | 52 | 201.20 | SI Trade Negotiated Trade |
17:24:38 - 11-Sep-25 |
| Unknown* | 395 | 201.20 | SI Trade Negotiated Trade |
17:24:32 - 11-Sep-25 |
| Unknown* | 261 | 200.14146 | SI Trade Negotiated Trade |
17:13:29 - 11-Sep-25 |
| Unknown* | 336 | 201.20 | OTC Trade |
16:29:44 - 11-Sep-25 |
| Unknown* | 21 | 201.20 | OTC Trade |
16:29:44 - 11-Sep-25 |
| Buy* | 45 | 201.50 | SI Trade |
16:24:59 - 11-Sep-25 |
| Buy* | 62 | 201.40 | SI Trade |
16:19:19 - 11-Sep-25 |
| Buy* | 62 | 201.40 | SI Trade |
16:18:17 - 11-Sep-25 |
| Buy* | 67 | 201.30 | SI Trade |
16:16:22 - 11-Sep-25 |
| Unknown* | 67 | 201.20 | SI Trade |
16:12:21 - 11-Sep-25 |
| Buy* | 67 | 201.30 | SI Trade |
16:07:39 - 11-Sep-25 |
| Buy* | 67 | 201.40 | SI Trade |
16:04:00 - 11-Sep-25 |
| Buy* | 14 | 201.60 | SI Trade |
16:03:16 - 11-Sep-25 |
| Unknown* | 1 | 203.2829 | Currency Conversion Negotiated Trade |
15:55:11 - 11-Sep-25 |
| Buy* | 61 | 201.40 | SI Trade |
15:54:51 - 11-Sep-25 |
| Sell* | 2 | 201.00 | SI Trade |
15:46:49 - 11-Sep-25 |
| Buy* | 13 | 201.60 | SI Trade |
15:17:05 - 11-Sep-25 |
| Unknown* | 1 | 199.97152 | Currency Conversion Negotiated Trade |
15:14:01 - 11-Sep-25 |
| Buy* | 12 | 201.60 | SI Trade |
15:06:47 - 11-Sep-25 |
| Buy* | 13 | 201.80 | SI Trade |
15:00:40 - 11-Sep-25 |
| Buy* | 39 | 201.60 | SI Trade |
14:55:49 - 11-Sep-25 |
| Buy* | 13 | 201.60 | SI Trade |
14:47:31 - 11-Sep-25 |
| Sell* | 63 | 200.80 | SI Trade |
14:39:29 - 11-Sep-25 |
| Sell* | 2,093 | 200.50 | SI Trade |
14:34:30 - 11-Sep-25 |
| Sell* | 2,093 | 200.50 | SI Trade |
14:34:30 - 11-Sep-25 |
| Sell* | 208 | 200.10 | SI Trade |
14:02:39 - 11-Sep-25 |
| Unknown* | 52,301 | 201.00 | OTC Trade |
14:00:13 - 11-Sep-25 |
| Unknown* | 52,301 | 201.00 | OTC Trade |
14:00:12 - 11-Sep-25 |
| Sell* | 298 | 200.70 | SI Trade |
13:33:43 - 11-Sep-25 |
| Sell* | 226 | 200.70 | SI Trade |
13:31:22 - 11-Sep-25 |
| Sell* | 534 | 200.20 | SI Trade |
13:30:33 - 11-Sep-25 |
| Sell* | 507 | 200.20 | SI Trade |
13:30:33 - 11-Sep-25 |
| Sell* | 507 | 200.20 | SI Trade |
13:30:33 - 11-Sep-25 |
| Sell* | 1,812 | 200.60 | SI Trade |
13:17:06 - 11-Sep-25 |
| Sell* | 3,211 | 200.40 | SI Trade |
13:16:06 - 11-Sep-25 |
| Sell* | 177 | 201.00 | SI Trade |
09:44:06 - 11-Sep-25 |
| Sell* | 97 | 201.00 | SI Trade |
09:43:51 - 11-Sep-25 |
| Sell* | 91 | 200.80 | SI Trade |
09:38:05 - 11-Sep-25 |
| Buy* | 625 | 201.60 | SI Trade |
08:48:31 - 11-Sep-25 |
| Buy* | 1,875 | 201.40 | SI Trade |
08:26:10 - 11-Sep-25 |
| Unknown* | 714 | 202.02325 | Negotiated Trade OTC Trade |
17:36:37 - 10-Sep-25 |
| Unknown* | 551 | 201.47241 | Negotiated Trade OTC Trade |
17:36:36 - 10-Sep-25 |
| Unknown* | 296 | 201.21959 | SI Trade Negotiated Trade |
17:08:01 - 10-Sep-25 |
| Unknown* | 135 | 201.00 | OTC Trade |
16:29:43 - 10-Sep-25 |
| Unknown* | 257 | 201.00 | OTC Trade |
16:29:43 - 10-Sep-25 |
| Unknown* | 164 | 201.00 | OTC Trade |
16:29:43 - 10-Sep-25 |
| Sell* | 40 | 200.90 | SI Trade |
16:20:10 - 10-Sep-25 |
| Sell* | 140 | 200.80 | SI Trade |
16:16:47 - 10-Sep-25 |
| Sell* | 140 | 200.80 | SI Trade |
16:16:47 - 10-Sep-25 |
| Unknown* | 1 | 200.49292 | Currency Conversion Negotiated Trade |
15:55:06 - 10-Sep-25 |
| Unknown* | 1 | 203.80896 | Currency Conversion Negotiated Trade |
15:19:20 - 10-Sep-25 |
| Sell* | 5,201 | 200.60 | SI Trade |
15:02:54 - 10-Sep-25 |
| Sell* | 65 | 202.00 | SI Trade |
14:32:10 - 10-Sep-25 |
| Sell* | 63 | 202.00 | SI Trade |
14:31:50 - 10-Sep-25 |
| Sell* | 73 | 201.60 | SI Trade |
14:16:47 - 10-Sep-25 |
| Sell* | 70 | 201.80 | SI Trade |
14:10:50 - 10-Sep-25 |
| Sell* | 192 | 201.80 | SI Trade |
14:09:49 - 10-Sep-25 |
| Sell* | 192 | 201.80 | SI Trade |
14:09:49 - 10-Sep-25 |
| Sell* | 108 | 202.00 | SI Trade |
14:05:23 - 10-Sep-25 |
| Sell* | 108 | 202.00 | SI Trade |
14:05:23 - 10-Sep-25 |
| Sell* | 4,193 | 202.60 | SI Trade |
13:57:03 - 10-Sep-25 |
| Sell* | 18 | 202.50 | SI Trade |
13:42:53 - 10-Sep-25 |
| Sell* | 232 | 202.40 | SI Trade |
13:31:30 - 10-Sep-25 |
| Sell* | 19 | 201.80 | SI Trade |
13:25:00 - 10-Sep-25 |
| Sell* | 60 | 202.60 | SI Trade |
13:02:37 - 10-Sep-25 |
| Sell* | 4 | 202.00 | SI Trade |
12:54:42 - 10-Sep-25 |
| Sell* | 66 | 202.20 | SI Trade |
12:43:27 - 10-Sep-25 |
| Sell* | 67 | 202.20 | SI Trade |
12:42:49 - 10-Sep-25 |
| Sell* | 67 | 202.20 | SI Trade |
12:42:14 - 10-Sep-25 |
| Sell* | 67 | 202.20 | SI Trade |
12:41:42 - 10-Sep-25 |
| Sell* | 66 | 202.20 | SI Trade |
12:41:08 - 10-Sep-25 |
| Sell* | 66 | 202.20 | SI Trade |
12:40:35 - 10-Sep-25 |
| Sell* | 66 | 202.20 | SI Trade |
12:39:29 - 10-Sep-25 |
| Sell* | 66 | 202.20 | SI Trade |
12:38:53 - 10-Sep-25 |
| Sell* | 66 | 202.20 | SI Trade |
12:36:29 - 10-Sep-25 |
| Sell* | 64 | 202.20 | SI Trade |
12:24:47 - 10-Sep-25 |
| Sell* | 65 | 202.20 | SI Trade |
12:24:37 - 10-Sep-25 |
| Sell* | 49 | 202.00 | SI Trade |
11:33:29 - 10-Sep-25 |
| Sell* | 9 | 202.80 | SI Trade |
08:48:43 - 10-Sep-25 |
| Unknown* | 169 | 202.08284 | Negotiated Trade OTC Trade |
17:33:28 - 09-Sep-25 |
| Unknown* | 327 | 203.17829 | Negotiated Trade OTC Trade |
17:33:09 - 09-Sep-25 |
| Unknown* | 1,934 | 202.39473 | SI Trade Negotiated Trade |
17:11:11 - 09-Sep-25 |
| Unknown* | 536 | 202.44084 | SI Trade Negotiated Trade |
17:06:37 - 09-Sep-25 |
| Unknown* | 755 | 202.40 | SI Trade |
16:40:13 - 09-Sep-25 |
| Unknown* | 693 | 202.40 | SI Trade |
16:31:01 - 09-Sep-25 |
| Unknown* | 368 | 202.40 | SI Trade |
16:29:54 - 09-Sep-25 |
| Unknown* | 35 | 202.40 | OTC Trade |
16:29:54 - 09-Sep-25 |
| Unknown* | 78 | 202.40 | OTC Trade |
16:29:54 - 09-Sep-25 |
| Unknown* | 1,216 | 202.40 | OTC Trade |
16:29:54 - 09-Sep-25 |
| Unknown* | 2,668 | 202.40 | OTC Trade |
16:29:54 - 09-Sep-25 |
| Unknown* | 3,277 | 202.40 | OTC Trade |
16:29:54 - 09-Sep-25 |
| Buy* | 389 | 202.80 | SI Trade |
16:24:40 - 09-Sep-25 |
| Unknown* | 50 | 202.60 | OTC Trade |
16:08:03 - 09-Sep-25 |
| Sell* | 50 | 202.60 | SI Trade |
16:08:03 - 09-Sep-25 |
| Buy* | 283 | 202.80 | SI Trade |
15:19:34 - 09-Sep-25 |
| Buy* | 57 | 203.40 | SI Trade |
14:31:50 - 09-Sep-25 |
| Buy* | 57 | 203.40 | SI Trade |
14:31:50 - 09-Sep-25 |
| Sell* | 132 | 202.20 | SI Trade |
11:51:19 - 09-Sep-25 |
| Sell* | 14 | 201.40 | SI Trade |
11:16:14 - 09-Sep-25 |
| Sell* | 25 | 201.40 | SI Trade |
11:16:02 - 09-Sep-25 |
| Sell* | 187 | 201.40 | SI Trade |
11:04:12 - 09-Sep-25 |
| Buy* | 25 | 202.80 | SI Trade |
09:22:57 - 09-Sep-25 |
| Buy* | 16 | 204.40 | SI Trade |
08:13:04 - 09-Sep-25 |
| Unknown* | 423 | 201.6227 | Negotiated Trade OTC Trade |
17:33:07 - 08-Sep-25 |
| Unknown* | 317 | 201.52681 | Negotiated Trade OTC Trade |
17:33:04 - 08-Sep-25 |
| Unknown* | 14 | 203.00 | SI Trade |
16:29:59 - 08-Sep-25 |
| Unknown* | 560 | 203.00 | SI Trade |
16:29:59 - 08-Sep-25 |
| Unknown* | 476 | 203.00 | OTC Trade |
16:29:59 - 08-Sep-25 |
| Sell* | 63 | 202.30 | SI Trade |
16:09:51 - 08-Sep-25 |
| Sell* | 65 | 202.00 | SI Trade |
16:04:01 - 08-Sep-25 |
| Sell* | 65 | 201.80 | SI Trade |
16:02:06 - 08-Sep-25 |
| Sell* | 66 | 201.80 | SI Trade |
16:01:45 - 08-Sep-25 |
| Unknown* | 1 | 199.57609 | Currency Conversion Negotiated Trade |
15:55:14 - 08-Sep-25 |
| Sell* | 63 | 201.80 | SI Trade |
15:48:19 - 08-Sep-25 |
| Sell* | 3 | 201.40 | SI Trade |
15:35:53 - 08-Sep-25 |
| Sell* | 11 | 201.40 | SI Trade |
15:35:53 - 08-Sep-25 |
| Unknown* | 1 | 203.49804 | Currency Conversion Negotiated Trade |
15:16:09 - 08-Sep-25 |
| Sell* | 13 | 201.60 | SI Trade |
14:48:02 - 08-Sep-25 |
| Sell* | 13 | 201.60 | SI Trade |
14:48:02 - 08-Sep-25 |
| Sell* | 70 | 202.00 | SI Trade |
14:24:37 - 08-Sep-25 |
| Sell* | 70 | 202.00 | SI Trade |
14:24:37 - 08-Sep-25 |
| Buy* | 5,000 | 203.20 | SI Trade |
14:02:36 - 08-Sep-25 |
| Buy* | 62 | 202.80 | SI Trade |
13:23:22 - 08-Sep-25 |
| Buy* | 63 | 202.80 | SI Trade |
13:22:39 - 08-Sep-25 |
| Sell* | 94 | 202.60 | SI Trade |
13:19:30 - 08-Sep-25 |
| Sell* | 62 | 202.60 | SI Trade |
13:18:57 - 08-Sep-25 |
| Sell* | 62 | 202.60 | SI Trade |
13:13:54 - 08-Sep-25 |
| Sell* | 58 | 202.60 | SI Trade |
13:06:36 - 08-Sep-25 |
| Sell* | 100 | 202.00 | SI Trade |
12:16:08 - 08-Sep-25 |
| Sell* | 89 | 202.00 | SI Trade |
12:09:38 - 08-Sep-25 |
| Sell* | 1 | 201.60 | SI Trade |
11:19:08 - 08-Sep-25 |
| Sell* | 1 | 201.60 | SI Trade |
11:19:08 - 08-Sep-25 |
| Sell* | 7 | 202.10 | SI Trade |
11:13:00 - 08-Sep-25 |
| Sell* | 20 | 201.80 | SI Trade |
11:10:04 - 08-Sep-25 |
| Sell* | 56 | 201.40 | SI Trade |
10:21:15 - 08-Sep-25 |
| Sell* | 56 | 201.40 | SI Trade |
10:21:15 - 08-Sep-25 |
| Sell* | 19 | 201.00 | SI Trade |
09:48:11 - 08-Sep-25 |
| Sell* | 19 | 201.00 | SI Trade |
09:48:11 - 08-Sep-25 |
| Sell* | 1 | 200.80 | SI Trade |
09:11:15 - 08-Sep-25 |
| Sell* | 1 | 200.80 | SI Trade |
09:11:15 - 08-Sep-25 |
| Unknown* | 284 | 199.71479 | Negotiated Trade OTC Trade |
17:31:40 - 05-Sep-25 |
| Unknown* | 358 | 202.38346 | SI Trade Negotiated Trade |
17:07:17 - 05-Sep-25 |
| Unknown* | 2,377 | 202.40 | SI Trade |
16:29:55 - 05-Sep-25 |
| Unknown* | 271 | 202.40 | SI Trade |
16:29:55 - 05-Sep-25 |
| Unknown* | 4 | 202.40 | SI Trade |
16:29:55 - 05-Sep-25 |
| Unknown* | 2,402 | 202.40 | OTC Trade |
16:29:55 - 05-Sep-25 |
| Unknown* | 505 | 202.40 | OTC Trade |
16:29:55 - 05-Sep-25 |
| Unknown* | 71 | 202.40 | OTC Trade |
16:29:55 - 05-Sep-25 |
| Unknown* | 338 | 202.40 | OTC Trade |
16:29:55 - 05-Sep-25 |
| Buy* | 1 | 202.00 | SI Trade |
16:24:31 - 05-Sep-25 |
| Buy* | 89 | 201.80 | SI Trade |
16:22:10 - 05-Sep-25 |
| Buy* | 125 | 201.60 | SI Trade |
16:10:23 - 05-Sep-25 |
| Buy* | 125 | 201.60 | SI Trade |
16:10:23 - 05-Sep-25 |
| Buy* | 67 | 201.80 | SI Trade |
16:07:42 - 05-Sep-25 |
| Buy* | 65 | 201.40 | SI Trade |
16:05:19 - 05-Sep-25 |
| Buy* | 65 | 201.30 | SI Trade |
16:05:06 - 05-Sep-25 |
| Buy* | 71 | 201.00 | SI Trade |
16:04:49 - 05-Sep-25 |
| Buy* | 91 | 201.20 | SI Trade |
16:03:39 - 05-Sep-25 |
| Buy* | 50 | 200.80 | SI Trade |
15:58:01 - 05-Sep-25 |
| Unknown* | 1 | 199.81774 | Currency Conversion Negotiated Trade |
15:55:15 - 05-Sep-25 |
| Buy* | 56 | 201.00 | SI Trade |
15:52:53 - 05-Sep-25 |
| Buy* | 6 | 201.00 | SI Trade |
15:42:38 - 05-Sep-25 |
| Unknown* | 1 | 204.55182 | Currency Conversion Negotiated Trade |
15:19:17 - 05-Sep-25 |
| Buy* | 6 | 202.00 | SI Trade |
15:17:46 - 05-Sep-25 |
| Buy* | 97 | 202.00 | SI Trade |
15:16:10 - 05-Sep-25 |
| Buy* | 84 | 203.40 | SI Trade |
14:58:37 - 05-Sep-25 |
| Buy* | 89 | 202.40 | SI Trade |
14:44:55 - 05-Sep-25 |
| Buy* | 40 | 202.80 | SI Trade |
14:33:25 - 05-Sep-25 |
| Buy* | 99 | 202.20 | SI Trade |
14:20:38 - 05-Sep-25 |
| Buy* | 50 | 202.60 | SI Trade |
14:12:56 - 05-Sep-25 |
| Buy* | 48 | 202.00 | SI Trade |
14:04:53 - 05-Sep-25 |
| Buy* | 48 | 201.40 | SI Trade |
13:46:18 - 05-Sep-25 |
| Buy* | 308 | 201.30 | SI Trade |
13:39:26 - 05-Sep-25 |
| Buy* | 36 | 201.20 | SI Trade |
13:39:17 - 05-Sep-25 |
| Buy* | 99 | 201.60 | SI Trade |
13:38:03 - 05-Sep-25 |
| Buy* | 626 | 201.20 | SI Trade |
13:35:56 - 05-Sep-25 |