| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,331 | 217.80 | SI Trade |
16:29:55 - 14-Oct-25 |
| Buy* | 1 | 217.60 | SI Trade |
16:24:58 - 14-Oct-25 |
| Buy* | 89 | 217.60 | SI Trade |
16:22:30 - 14-Oct-25 |
| Buy* | 201 | 217.40 | SI Trade |
16:13:51 - 14-Oct-25 |
| Buy* | 78 | 216.80 | SI Trade |
16:02:55 - 14-Oct-25 |
| Unknown* | 1 | 214.8548 | Currency Conversion Negotiated Trade |
15:55:24 - 14-Oct-25 |
| Buy* | 46 | 217.20 | SI Trade |
15:43:47 - 14-Oct-25 |
| Sell* | 2,592 | 216.60 | SI Trade |
15:36:22 - 14-Oct-25 |
| Sell* | 2,592 | 216.60 | SI Trade |
15:36:22 - 14-Oct-25 |
| Sell* | 408 | 216.60 | SI Trade |
15:36:20 - 14-Oct-25 |
| Unknown* | 1 | 219.16152 | Currency Conversion Negotiated Trade |
15:12:56 - 14-Oct-25 |
| Buy* | 374 | 217.80 | SI Trade |
15:12:00 - 14-Oct-25 |
| Buy* | 157 | 217.60 | SI Trade |
14:56:37 - 14-Oct-25 |
| Buy* | 232 | 218.20 | SI Trade |
14:52:58 - 14-Oct-25 |
| Buy* | 167 | 218.60 | SI Trade |
14:42:22 - 14-Oct-25 |
| Buy* | 190 | 218.60 | SI Trade |
14:33:02 - 14-Oct-25 |
| Buy* | 271 | 218.60 | SI Trade |
14:12:23 - 14-Oct-25 |
| Buy* | 155 | 218.20 | SI Trade |
13:56:50 - 14-Oct-25 |
| Buy* | 343 | 217.80 | SI Trade |
13:14:02 - 14-Oct-25 |
| Buy* | 238 | 218.60 | SI Trade |
12:47:15 - 14-Oct-25 |
| Buy* | 104 | 218.00 | SI Trade |
12:03:12 - 14-Oct-25 |
| Buy* | 154 | 217.60 | SI Trade |
11:56:08 - 14-Oct-25 |
| Buy* | 109 | 217.80 | SI Trade |
11:52:14 - 14-Oct-25 |
| Buy* | 255 | 218.20 | SI Trade |
11:31:22 - 14-Oct-25 |
| Buy* | 280 | 218.20 | SI Trade |
11:30:23 - 14-Oct-25 |
| Buy* | 247 | 218.20 | SI Trade |
11:29:25 - 14-Oct-25 |
| Buy* | 301 | 218.60 | SI Trade |
11:22:22 - 14-Oct-25 |
| Buy* | 247 | 218.20 | SI Trade |
11:01:34 - 14-Oct-25 |
| Buy* | 262 | 218.10 | SI Trade |
10:59:39 - 14-Oct-25 |
| Buy* | 184 | 218.20 | SI Trade |
10:59:35 - 14-Oct-25 |
| Buy* | 248 | 218.60 | SI Trade |
10:58:16 - 14-Oct-25 |
| Buy* | 4,800 | 218.60 | SI Trade |
10:42:23 - 14-Oct-25 |
| Buy* | 2,000 | 218.40 | SI Trade |
10:21:14 - 14-Oct-25 |
| Buy* | 44 | 218.00 | SI Trade |
10:18:50 - 14-Oct-25 |
| Buy* | 67 | 217.70 | SI Trade |
09:58:56 - 14-Oct-25 |
| Buy* | 68 | 217.80 | SI Trade |
09:58:56 - 14-Oct-25 |
| Buy* | 93 | 217.70 | SI Trade |
09:46:51 - 14-Oct-25 |
| Buy* | 1,471 | 217.60 | SI Trade |
09:43:25 - 14-Oct-25 |
| Buy* | 47 | 217.40 | SI Trade |
09:31:00 - 14-Oct-25 |
| Buy* | 363 | 217.60 | SI Trade |
09:27:57 - 14-Oct-25 |
| Buy* | 506 | 217.00 | SI Trade |
09:18:02 - 14-Oct-25 |
| Buy* | 126 | 216.80 | SI Trade |
09:18:01 - 14-Oct-25 |
| Buy* | 189 | 216.80 | SI Trade |
09:18:01 - 14-Oct-25 |
| Buy* | 129 | 217.00 | SI Trade |
09:17:57 - 14-Oct-25 |
| Sell* | 54 | 216.50 | SI Trade |
09:15:38 - 14-Oct-25 |
| Sell* | 105 | 216.60 | SI Trade |
09:15:14 - 14-Oct-25 |
| Buy* | 330 | 213.60 | SI Trade |
08:42:41 - 14-Oct-25 |
| Buy* | 5,000 | 214.20 | SI Trade |
08:39:25 - 14-Oct-25 |
| Buy* | 5,000 | 213.60 | SI Trade |
08:38:30 - 14-Oct-25 |
| Buy* | 144 | 213.50 | SI Trade |
08:29:11 - 14-Oct-25 |
| Buy* | 355 | 213.90 | SI Trade |
08:28:08 - 14-Oct-25 |
| Buy* | 88 | 213.90 | SI Trade |
08:27:27 - 14-Oct-25 |
| Unknown* | 1,800 | 208.24889 | Negotiated Trade OTC Trade |
17:33:05 - 13-Oct-25 |
| Unknown* | 880 | 207.51943 | Negotiated Trade OTC Trade |
17:32:36 - 13-Oct-25 |
| Unknown* | 8,756 | 207.29287 | SI Trade Negotiated Trade |
17:08:40 - 13-Oct-25 |
| Unknown* | 4,003 | 206.75227 | SI Trade Negotiated Trade |
17:04:42 - 13-Oct-25 |
| Buy* | 1 | 208.80 | SI Trade |
16:24:59 - 13-Oct-25 |
| Buy* | 177 | 209.10 | SI Trade |
16:23:31 - 13-Oct-25 |
| Buy* | 168 | 209.10 | SI Trade |
16:23:31 - 13-Oct-25 |
| Buy* | 252 | 209.10 | SI Trade |
16:23:31 - 13-Oct-25 |
| Buy* | 4 | 208.20 | SI Trade |
15:49:15 - 13-Oct-25 |
| Buy* | 1 | 208.20 | SI Trade |
15:47:53 - 13-Oct-25 |
| Buy* | 44 | 207.60 | SI Trade |
14:59:20 - 13-Oct-25 |
| Buy* | 69 | 208.20 | SI Trade |
12:35:45 - 13-Oct-25 |
| Buy* | 195 | 208.00 | SI Trade |
12:28:05 - 13-Oct-25 |
| Buy* | 843 | 208.20 | SI Trade |
11:52:38 - 13-Oct-25 |
| Buy* | 727 | 208.40 | SI Trade |
11:47:00 - 13-Oct-25 |
| Buy* | 114 | 208.60 | SI Trade |
11:01:35 - 13-Oct-25 |
| Buy* | 80 | 207.50 | SI Trade |
10:39:55 - 13-Oct-25 |
| Buy* | 197 | 207.50 | SI Trade |
10:39:52 - 13-Oct-25 |
| Buy* | 225 | 207.80 | SI Trade |
10:20:46 - 13-Oct-25 |
| Buy* | 269 | 206.20 | SI Trade |
09:12:39 - 13-Oct-25 |
| Buy* | 7,000 | 205.40 | SI Trade |
08:53:23 - 13-Oct-25 |
| Unknown* | 4,076 | 203.83028 | SI Trade Negotiated Trade |
17:45:57 - 10-Oct-25 |
| Unknown* | 62 | 203.40006 | SI Trade Negotiated Trade |
17:45:57 - 10-Oct-25 |
| Unknown* | 38 | 203.40007 | SI Trade Negotiated Trade |
17:45:57 - 10-Oct-25 |
| Unknown* | 1,891 | 203.36867 | SI Trade Negotiated Trade |
17:44:50 - 10-Oct-25 |
| Unknown* | 610 | 203.98918 | Negotiated Trade OTC Trade |
17:33:44 - 10-Oct-25 |
| Unknown* | 64 | 201.80 | Negotiated Trade OTC Trade |
17:33:42 - 10-Oct-25 |
| Unknown* | 5,406 | 204.80 | OTC Trade |
16:41:04 - 10-Oct-25 |
| Unknown* | 2,609 | 204.4492 | OTC Trade |
16:41:04 - 10-Oct-25 |
| Unknown* | 4,389 | 204.80 | OTC Trade |
16:41:04 - 10-Oct-25 |
| Unknown* | 2,118 | 204.4492 | OTC Trade |
16:41:04 - 10-Oct-25 |
| Unknown* | 3,065 | 204.80 | OTC Trade |
16:41:04 - 10-Oct-25 |
| Unknown* | 1,480 | 204.4492 | OTC Trade |
16:41:04 - 10-Oct-25 |
| Sell* | 243 | 203.10 | SI Trade |
16:20:27 - 10-Oct-25 |
| Sell* | 419 | 203.60 | SI Trade |
16:15:36 - 10-Oct-25 |
| Sell* | 93 | 203.50 | SI Trade |
16:13:49 - 10-Oct-25 |
| Sell* | 93 | 203.50 | SI Trade |
16:13:49 - 10-Oct-25 |
| Sell* | 207 | 203.20 | SI Trade |
16:10:33 - 10-Oct-25 |
| Sell* | 91 | 203.80 | SI Trade |
16:05:34 - 10-Oct-25 |
| Sell* | 91 | 203.80 | SI Trade |
16:05:34 - 10-Oct-25 |
| Sell* | 34 | 203.40 | SI Trade |
16:00:59 - 10-Oct-25 |
| Sell* | 795 | 204.00 | SI Trade |
15:57:10 - 10-Oct-25 |
| Sell* | 224 | 204.00 | SI Trade |
15:54:18 - 10-Oct-25 |
| Sell* | 64 | 203.80 | SI Trade |
15:49:31 - 10-Oct-25 |
| Sell* | 64 | 203.80 | SI Trade |
15:49:31 - 10-Oct-25 |
| Sell* | 202 | 204.20 | SI Trade |
15:47:06 - 10-Oct-25 |
| Sell* | 336 | 204.20 | SI Trade |
14:59:27 - 10-Oct-25 |
| Buy* | 24 | 206.30 | SI Trade |
14:34:27 - 10-Oct-25 |
| Buy* | 67 | 206.40 | SI Trade |
14:27:37 - 10-Oct-25 |
| Buy* | 221 | 206.40 | SI Trade |
14:11:03 - 10-Oct-25 |
| Buy* | 25 | 206.00 | SI Trade |
13:56:54 - 10-Oct-25 |
| Buy* | 25 | 206.60 | SI Trade |
13:52:33 - 10-Oct-25 |
| Buy* | 5 | 206.40 | SI Trade |
13:41:51 - 10-Oct-25 |
| Buy* | 2 | 205.60 | SI Trade |
13:17:48 - 10-Oct-25 |
| Buy* | 12 | 205.60 | SI Trade |
13:13:12 - 10-Oct-25 |
| Buy* | 11 | 205.80 | SI Trade |
13:06:04 - 10-Oct-25 |
| Buy* | 34 | 205.80 | SI Trade |
13:01:15 - 10-Oct-25 |
| Buy* | 12 | 205.60 | SI Trade |
12:59:55 - 10-Oct-25 |
| Buy* | 58 | 205.60 | SI Trade |
12:58:21 - 10-Oct-25 |
| Buy* | 11 | 205.60 | SI Trade |
12:03:18 - 10-Oct-25 |
| Buy* | 172 | 206.00 | SI Trade |
12:02:05 - 10-Oct-25 |
| Buy* | 207 | 206.20 | SI Trade |
11:59:11 - 10-Oct-25 |
| Buy* | 308 | 206.20 | SI Trade |
11:58:59 - 10-Oct-25 |
| Buy* | 264 | 206.20 | SI Trade |
11:58:51 - 10-Oct-25 |
| Buy* | 197 | 206.20 | SI Trade |
11:58:41 - 10-Oct-25 |
| Buy* | 303 | 206.20 | SI Trade |
11:58:28 - 10-Oct-25 |
| Buy* | 200 | 206.20 | SI Trade |
11:58:23 - 10-Oct-25 |
| Buy* | 10 | 206.20 | SI Trade |
11:58:19 - 10-Oct-25 |
| Buy* | 162 | 206.20 | SI Trade |
11:58:18 - 10-Oct-25 |
| Buy* | 212 | 206.20 | SI Trade |
11:58:16 - 10-Oct-25 |
| Buy* | 86 | 206.00 | SI Trade |
11:58:00 - 10-Oct-25 |
| Buy* | 375 | 206.00 | SI Trade |
11:57:49 - 10-Oct-25 |
| Buy* | 86 | 205.80 | SI Trade |
11:56:05 - 10-Oct-25 |
| Buy* | 10 | 205.60 | SI Trade |
11:54:59 - 10-Oct-25 |
| Buy* | 52 | 205.60 | SI Trade |
11:54:11 - 10-Oct-25 |
| Buy* | 56 | 205.60 | SI Trade |
11:54:09 - 10-Oct-25 |
| Buy* | 83 | 205.60 | SI Trade |
11:54:06 - 10-Oct-25 |
| Buy* | 128 | 205.60 | SI Trade |
11:54:04 - 10-Oct-25 |
| Buy* | 52 | 205.60 | SI Trade |
11:53:59 - 10-Oct-25 |
| Buy* | 145 | 205.60 | SI Trade |
11:53:55 - 10-Oct-25 |
| Buy* | 41 | 205.40 | SI Trade |
11:53:01 - 10-Oct-25 |
| Sell* | 20 | 205.00 | SI Trade |
11:52:58 - 10-Oct-25 |
| Sell* | 50 | 204.80 | SI Trade |
11:30:34 - 10-Oct-25 |
| Sell* | 50 | 204.80 | SI Trade |
11:30:34 - 10-Oct-25 |
| Sell* | 25 | 204.60 | SI Trade |
11:16:43 - 10-Oct-25 |
| Sell* | 22 | 204.60 | SI Trade |
11:15:35 - 10-Oct-25 |
| Buy* | 167 | 205.40 | SI Trade |
11:07:45 - 10-Oct-25 |
| Buy* | 114 | 205.60 | SI Trade |
11:01:57 - 10-Oct-25 |
| Buy* | 76 | 203.80 | SI Trade |
10:00:57 - 10-Oct-25 |
| Buy* | 76 | 203.80 | SI Trade |
10:00:57 - 10-Oct-25 |
| Unknown* | 2 | 0.00 | SI Trade Negotiated Trade |
09:09:32 - 10-Oct-25 |
| Buy* | 2 | 203.20 | SI Trade Negotiated Trade |
08:45:09 - 10-Oct-25 |
| Unknown* | -2 | 202.00 | SI Trade Correction Negotiated Trade |
08:45:09 - 10-Oct-25 |
| Buy* | 74 | 202.00 | SI Trade |
08:45:09 - 10-Oct-25 |
| Buy* | 6 | 201.50 | SI Trade |
08:23:45 - 10-Oct-25 |
| Buy* | 12 | 201.00 | SI Trade |
08:22:17 - 10-Oct-25 |
| Unknown* | 41 | 199.85 | Negotiated Trade OTC Trade |
17:32:36 - 09-Oct-25 |
| Unknown* | 285 | 198.63579 | Negotiated Trade OTC Trade |
17:32:36 - 09-Oct-25 |
| Unknown* | 485 | 197.56927 | SI Trade Negotiated Trade |
17:14:13 - 09-Oct-25 |
| Unknown* | 32 | 197.19563 | SI Trade Negotiated Trade |
17:07:05 - 09-Oct-25 |
| Unknown* | 5,378 | 198.30 | OTC Trade |
16:41:09 - 09-Oct-25 |
| Unknown* | 4,367 | 198.30 | OTC Trade |
16:41:09 - 09-Oct-25 |
| Unknown* | 3,050 | 198.30 | OTC Trade |
16:41:09 - 09-Oct-25 |
| Unknown* | 5,770 | 197.4314 | OTC Trade |
16:41:08 - 09-Oct-25 |
| Unknown* | 4,684 | 197.4314 | OTC Trade |
16:41:08 - 09-Oct-25 |
| Unknown* | 3,271 | 197.4314 | OTC Trade |
16:41:08 - 09-Oct-25 |
| Sell* | 14 | 198.30 | SI Trade |
16:21:16 - 09-Oct-25 |
| Sell* | 12 | 198.10 | SI Trade |
16:21:12 - 09-Oct-25 |
| Sell* | 662 | 198.20 | SI Trade |
16:20:44 - 09-Oct-25 |
| Sell* | 11 | 198.10 | SI Trade |
16:19:29 - 09-Oct-25 |
| Sell* | 105 | 198.00 | SI Trade |
16:15:44 - 09-Oct-25 |
| Sell* | 132 | 198.20 | SI Trade |
16:12:06 - 09-Oct-25 |
| Sell* | 188 | 198.00 | SI Trade |
16:06:27 - 09-Oct-25 |
| Sell* | 188 | 198.00 | SI Trade |
16:06:27 - 09-Oct-25 |
| Sell* | 157 | 198.20 | SI Trade |
16:00:25 - 09-Oct-25 |
| Sell* | 12 | 198.20 | SI Trade |
15:52:12 - 09-Oct-25 |
| Sell* | 75 | 198.35 | SI Trade |
15:51:48 - 09-Oct-25 |
| Sell* | 10 | 198.20 | SI Trade |
15:48:34 - 09-Oct-25 |
| Sell* | 220 | 198.40 | SI Trade |
15:48:34 - 09-Oct-25 |
| Sell* | 74 | 198.20 | SI Trade |
15:46:42 - 09-Oct-25 |
| Sell* | 121 | 198.35 | SI Trade |
15:46:26 - 09-Oct-25 |
| Sell* | 141 | 198.25 | SI Trade |
15:46:01 - 09-Oct-25 |
| Sell* | 8 | 198.50 | SI Trade |
15:44:31 - 09-Oct-25 |
| Sell* | 3 | 198.50 | SI Trade |
15:44:31 - 09-Oct-25 |
| Sell* | 50 | 198.60 | SI Trade |
15:44:30 - 09-Oct-25 |
| Sell* | 46 | 198.50 | SI Trade |
15:39:56 - 09-Oct-25 |
| Sell* | 3,600 | 197.85 | SI Trade |
15:26:04 - 09-Oct-25 |
| Sell* | 10 | 197.70 | SI Trade |
15:18:05 - 09-Oct-25 |
| Sell* | 24 | 197.30 | SI Trade |
15:14:53 - 09-Oct-25 |
| Sell* | 5,006 | 197.00 | SI Trade |
15:11:55 - 09-Oct-25 |
| Sell* | 43 | 197.00 | SI Trade |
15:11:47 - 09-Oct-25 |
| Sell* | 47 | 197.00 | SI Trade |
15:06:53 - 09-Oct-25 |
| Sell* | 10 | 196.90 | SI Trade |
15:02:21 - 09-Oct-25 |
| Sell* | 26 | 197.00 | SI Trade |
15:01:18 - 09-Oct-25 |
| Sell* | 18 | 196.90 | SI Trade |
15:01:18 - 09-Oct-25 |
| Sell* | 44 | 196.90 | SI Trade |
15:01:12 - 09-Oct-25 |
| Sell* | 42 | 196.90 | SI Trade |
15:01:12 - 09-Oct-25 |
| Sell* | 7 | 196.80 | SI Trade |
14:59:31 - 09-Oct-25 |
| Sell* | 42 | 196.80 | SI Trade |
14:51:58 - 09-Oct-25 |
| Sell* | 42 | 196.80 | SI Trade |
14:51:58 - 09-Oct-25 |
| Sell* | 82 | 196.80 | SI Trade |
14:47:48 - 09-Oct-25 |
| Sell* | 12 | 197.30 | SI Trade |
14:33:23 - 09-Oct-25 |
| Sell* | 13 | 197.20 | SI Trade |
14:32:59 - 09-Oct-25 |
| Sell* | 13 | 197.30 | SI Trade |
14:29:51 - 09-Oct-25 |
| Sell* | 15 | 197.40 | SI Trade |
14:29:20 - 09-Oct-25 |
| Sell* | 10 | 197.00 | SI Trade |
14:24:38 - 09-Oct-25 |
| Sell* | 12 | 197.00 | SI Trade |
14:19:12 - 09-Oct-25 |
| Sell* | 25 | 197.10 | SI Trade |
14:12:49 - 09-Oct-25 |