| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 195.65 | 195.65 | 195.65 | 195.65 | 0 |
| 25th Dec 2025 (Thu) | 195.65 | 195.65 | 195.65 | 195.65 | 0 |
| 24th Dec 2025 (Wed) | 195.65 | 195.65 | 195.65 | 195.65 | 0 |
| 23rd Dec 2025 (Tue) | 195.05 | 195.65 | 185.30 | 195.65 | 62,697 |
| 22nd Dec 2025 (Mon) | 196.45 | 197.40 | 186.70 | 197.40 | 37,259 |
| 19th Dec 2025 (Fri) | 199.65 | 199.65 | 189.70 | 199.05 | 13,927 |
| 18th Dec 2025 (Thu) | 201.00 | 201.00 | 191.00 | 201.00 | 20,550 |
| 17th Dec 2025 (Wed) | 199.05 | 199.05 | 189.10 | 199.05 | 1,291 |
| 16th Dec 2025 (Tue) | 199.30 | 199.30 | 189.40 | 199.30 | 2,662 |
| 15th Dec 2025 (Mon) | 200.65 | 200.65 | 190.70 | 200.65 | 8,443 |
| 12th Dec 2025 (Fri) | 196.00 | 196.00 | 186.20 | 196.00 | 1,654 |
| 11th Dec 2025 (Thu) | 195.85 | 195.85 | 186.10 | 195.85 | 60,291 |
| 10th Dec 2025 (Wed) | 196.05 | 196.05 | 186.30 | 196.05 | 10,052 |
| 9th Dec 2025 (Tue) | 197.95 | 197.95 | 188.10 | 197.95 | 2,673 |
| 8th Dec 2025 (Mon) | 199.30 | 199.30 | 189.40 | 199.30 | 9,297 |
| 5th Dec 2025 (Fri) | 201.20 | 201.20 | 191.20 | 201.20 | 19,544 |
| 4th Dec 2025 (Thu) | 197.60 | 197.60 | 187.80 | 197.60 | 17,702 |
| 3rd Dec 2025 (Wed) | 199.25 | 199.25 | 189.30 | 199.25 | 2,006 |
| 2nd Dec 2025 (Tue) | 199.65 | 199.65 | 189.70 | 199.65 | 1,374 |
| 1st Dec 2025 (Mon) | 200.20 | 200.45 | 190.20 | 200.45 | 1,423,798 |
| 28th Nov 2025 (Fri) | 201.95 | 201.95 | 191.90 | 201.95 | 23,155 |
| 27th Nov 2025 (Thu) | 201.80 | 201.80 | 191.80 | 201.80 | 690,820 |
| 26th Nov 2025 (Wed) | 200.80 | 200.80 | 190.80 | 200.80 | 68,569 |
| 25th Nov 2025 (Tue) | 200.20 | 200.20 | 190.20 | 199.65 | 172,389 |
| 24th Nov 2025 (Mon) | 200.40 | 200.60 | 190.40 | 200.60 | 30,621 |
| 21st Nov 2025 (Fri) | 197.40 | 197.40 | 187.60 | 197.40 | 15,036 |
| 20th Nov 2025 (Thu) | 203.05 | 203.05 | 192.90 | 203.05 | 5,516 |
| 19th Nov 2025 (Wed) | 202.70 | 202.70 | 192.60 | 202.70 | 4,233 |
| 18th Nov 2025 (Tue) | 201.75 | 201.75 | 191.70 | 201.75 | 20,413 |
| 17th Nov 2025 (Mon) | 202.55 | 203.25 | 192.50 | 203.25 | 2,107 |
| 14th Nov 2025 (Fri) | 206.15 | 206.15 | 195.90 | 205.15 | 4,921 |
| 13th Nov 2025 (Thu) | 206.75 | 207.05 | 196.50 | 207.05 | 11,211 |
| 12th Nov 2025 (Wed) | 205.55 | 205.55 | 195.30 | 205.55 | 24,387 |
| 11th Nov 2025 (Tue) | 205.35 | 205.95 | 195.10 | 205.95 | 27,424 |
| 10th Nov 2025 (Mon) | 212.00 | 212.00 | 201.40 | 210.70 | 11,388 |
| 7th Nov 2025 (Fri) | 209.00 | 209.00 | 198.60 | 209.00 | 13,659 |
| 6th Nov 2025 (Thu) | 208.25 | 208.25 | 197.90 | 208.25 | 13,228 |
| 5th Nov 2025 (Wed) | 210.35 | 210.35 | 199.90 | 210.35 | 8,485 |
| 4th Nov 2025 (Tue) | 210.70 | 210.70 | 200.20 | 210.70 | 12,199 |
| 3rd Nov 2025 (Mon) | 213.40 | 213.40 | 202.80 | 213.40 | 6,272 |
| 31st Oct 2025 (Fri) | 217.20 | 217.20 | 165.05 | 214.50 | 23,385 |
| 30th Oct 2025 (Thu) | 217.20 | 217.40 | 206.40 | 217.40 | 14,188 |
| 29th Oct 2025 (Wed) | 216.20 | 216.20 | 205.40 | 215.30 | 3,423 |
| 28th Oct 2025 (Tue) | 219.50 | 219.50 | 208.60 | 219.50 | 31,737 |