| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 202.15 | 202.15 | 192.10 | 202.15 | 2,745 |
| 11th Sep 2025 (Thu) | 201.20 | 201.20 | 191.20 | 201.20 | 121,849 |
| 10th Sep 2025 (Wed) | 203.30 | 203.30 | 193.20 | 203.30 | 13,821 |
| 9th Sep 2025 (Tue) | 202.75 | 202.75 | 192.70 | 202.75 | 13,341 |
| 8th Sep 2025 (Mon) | 202.70 | 202.70 | 192.60 | 202.70 | 8,082 |
| 5th Sep 2025 (Fri) | 200.40 | 200.40 | 190.40 | 200.40 | 9,600 |
| 4th Sep 2025 (Thu) | 201.40 | 201.40 | 191.40 | 201.40 | 5,741 |
| 3rd Sep 2025 (Wed) | 196.80 | 196.80 | 187.00 | 196.80 | 34,306 |
| 2nd Sep 2025 (Tue) | 203.10 | 203.10 | 193.00 | 196.00 | 160,176 |
| 1st Sep 2025 (Mon) | 205.20 | 205.20 | 195.00 | 205.20 | 147,834 |
| 29th Aug 2025 (Fri) | 206.90 | 206.90 | 196.60 | 206.30 | 35,972 |
| 28th Aug 2025 (Thu) | 209.40 | 209.40 | 199.00 | 209.40 | 170,542 |
| 27th Aug 2025 (Wed) | 209.75 | 209.75 | 199.30 | 209.15 | 12,921 |
| 26th Aug 2025 (Tue) | 210.50 | 210.50 | 200.00 | 210.50 | 860,117 |
| 25th Aug 2025 (Mon) | 211.70 | 211.70 | 211.70 | 211.70 | 0 |
| 22nd Aug 2025 (Fri) | 210.90 | 211.70 | 200.40 | 211.70 | 9,139 |
| 21st Aug 2025 (Thu) | 211.70 | 212.00 | 201.20 | 212.00 | 37,997 |
| 20th Aug 2025 (Wed) | 208.25 | 209.15 | 197.90 | 209.15 | 24,261 |
| 19th Aug 2025 (Tue) | 207.05 | 207.05 | 196.70 | 207.05 | 13,125 |
| 18th Aug 2025 (Mon) | 209.55 | 209.55 | 199.10 | 209.55 | 31,725 |
| 15th Aug 2025 (Fri) | 211.30 | 211.30 | 200.80 | 211.30 | 3,968 |
| 14th Aug 2025 (Thu) | 211.30 | 211.30 | 200.80 | 211.30 | 74,662 |
| 13th Aug 2025 (Wed) | 212.00 | 212.00 | 201.40 | 212.00 | 12,375 |
| 12th Aug 2025 (Tue) | 212.60 | 212.60 | 202.00 | 212.60 | 26,216 |
| 11th Aug 2025 (Mon) | 214.10 | 214.10 | 203.40 | 213.80 | 8,781 |
| 8th Aug 2025 (Fri) | 212.60 | 212.80 | 202.00 | 212.80 | 8,023 |
| 7th Aug 2025 (Thu) | 208.65 | 208.65 | 198.30 | 208.65 | 22,185 |
| 6th Aug 2025 (Wed) | 211.10 | 211.70 | 200.60 | 211.70 | 4,809 |
| 5th Aug 2025 (Tue) | 211.70 | 211.70 | 201.20 | 211.70 | 8,557 |
| 4th Aug 2025 (Mon) | 207.25 | 207.85 | 196.90 | 207.85 | 15,708 |
| 1st Aug 2025 (Fri) | 205.80 | 205.80 | 195.60 | 205.40 | 9,796 |
| 31st Jul 2025 (Thu) | 209.75 | 209.75 | 199.30 | 209.75 | 19,197 |
| 30th Jul 2025 (Wed) | 209.15 | 209.15 | 198.70 | 209.15 | 47,135 |
| 29th Jul 2025 (Tue) | 213.80 | 214.90 | 203.20 | 214.90 | 12,118 |
| 28th Jul 2025 (Mon) | 215.70 | 215.70 | 205.00 | 215.70 | 7,020 |
| 25th Jul 2025 (Fri) | 216.00 | 216.20 | 205.20 | 216.20 | 8,054 |
| 24th Jul 2025 (Thu) | 214.10 | 214.50 | 203.40 | 214.50 | 17,812 |
| 23rd Jul 2025 (Wed) | 216.00 | 217.20 | 205.20 | 217.20 | 16,790 |
| 22nd Jul 2025 (Tue) | 215.70 | 215.70 | 205.00 | 215.70 | 7,025 |
| 21st Jul 2025 (Mon) | 212.80 | 212.80 | 202.20 | 212.80 | 14,251 |
| 18th Jul 2025 (Fri) | 210.10 | 210.10 | 199.60 | 210.10 | 11,510 |
| 17th Jul 2025 (Thu) | 210.35 | 210.35 | 199.90 | 210.35 | 21,083 |
| 16th Jul 2025 (Wed) | 211.10 | 211.10 | 200.60 | 210.15 | 27,862 |
| 15th Jul 2025 (Tue) | 209.95 | 210.70 | 199.50 | 210.35 | 710,614 |
| 14th Jul 2025 (Mon) | 213.00 | 213.00 | 202.40 | 213.00 | 72,750 |