| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 166.40 | 166.40 | 158.10 | 166.40 | 19,378 |
| 26th Mar 2026 (Thu) | 166.80 | 166.80 | 158.50 | 166.80 | 15,324 |
| 25th Mar 2026 (Wed) | 165.15 | 165.25 | 156.90 | 165.25 | 45,684 |
| 24th Mar 2026 (Tue) | 163.25 | 163.25 | 155.10 | 162.80 | 54,285 |
| 23rd Mar 2026 (Mon) | 161.15 | 161.15 | 153.10 | 161.15 | 15,310 |
| 20th Mar 2026 (Fri) | 170.50 | 179.00 | 160.60 | 169.05 | 18,485 |
| 19th Mar 2026 (Thu) | 172.30 | 172.30 | 163.70 | 172.30 | 10,385 |
| 18th Mar 2026 (Wed) | 176.30 | 176.30 | 167.50 | 176.30 | 680,516 |
| 17th Mar 2026 (Tue) | 174.90 | 174.90 | 166.20 | 173.85 | 4,800 |
| 16th Mar 2026 (Mon) | 172.00 | 172.00 | 163.40 | 172.00 | 180,686 |
| 13th Mar 2026 (Fri) | 173.45 | 173.45 | 164.80 | 173.45 | 9,837 |
| 12th Mar 2026 (Thu) | 174.00 | 174.00 | 165.30 | 174.00 | 17,331 |
| 11th Mar 2026 (Wed) | 176.40 | 176.40 | 167.60 | 176.40 | 11,625 |
| 10th Mar 2026 (Tue) | 175.65 | 177.25 | 166.90 | 177.25 | 30,398 |
| 9th Mar 2026 (Mon) | 171.45 | 173.05 | 162.90 | 173.05 | 35,206 |
| 6th Mar 2026 (Fri) | 180.90 | 180.90 | 171.90 | 179.65 | 19,180 |
| 5th Mar 2026 (Thu) | 182.40 | 182.40 | 173.30 | 182.40 | 16,304 |
| 4th Mar 2026 (Wed) | 180.70 | 180.70 | 171.70 | 180.70 | 62,493 |
| 3rd Mar 2026 (Tue) | 185.05 | 185.05 | 175.80 | 185.05 | 85,007 |
| 2nd Mar 2026 (Mon) | 186.40 | 186.40 | 177.10 | 186.40 | 53,868 |
| 27th Feb 2026 (Fri) | 185.35 | 185.35 | 176.10 | 185.35 | 43,778 |
| 26th Feb 2026 (Thu) | 181.15 | 187.25 | 172.10 | 187.25 | 143,513 |
| 25th Feb 2026 (Wed) | 179.25 | 180.00 | 170.30 | 180.00 | 103,329 |
| 24th Feb 2026 (Tue) | 176.60 | 176.60 | 167.80 | 176.60 | 54,850 |
| 23rd Feb 2026 (Mon) | 177.25 | 177.25 | 168.40 | 177.25 | 13,398 |
| 20th Feb 2026 (Fri) | 177.05 | 177.05 | 168.20 | 177.05 | 10,636 |
| 19th Feb 2026 (Thu) | 173.75 | 173.75 | 165.10 | 173.55 | 4,665 |
| 18th Feb 2026 (Wed) | 172.10 | 172.10 | 163.50 | 172.10 | 10,151 |
| 17th Feb 2026 (Tue) | 172.80 | 172.80 | 164.20 | 172.80 | 33,092 |
| 16th Feb 2026 (Mon) | 178.10 | 178.10 | 169.20 | 178.10 | 34,404 |
| 13th Feb 2026 (Fri) | 178.90 | 178.90 | 170.00 | 178.90 | 382,513 |
| 12th Feb 2026 (Thu) | 179.15 | 179.15 | 170.20 | 179.15 | 39,255 |
| 11th Feb 2026 (Wed) | 189.05 | 189.05 | 179.60 | 182.50 | 30,003 |
| 10th Feb 2026 (Tue) | 186.10 | 186.10 | 176.80 | 186.10 | 27,046 |
| 9th Feb 2026 (Mon) | 198.50 | 198.50 | 184.60 | 184.60 | 32,562 |
| 6th Feb 2026 (Fri) | 195.25 | 195.25 | 185.50 | 195.05 | 12,655 |
| 5th Feb 2026 (Thu) | 196.65 | 196.65 | 186.90 | 196.05 | 8,064 |
| 4th Feb 2026 (Wed) | 192.60 | 192.60 | 183.00 | 192.60 | 17,756 |
| 3rd Feb 2026 (Tue) | 194.90 | 195.05 | 185.20 | 195.05 | 24,096 |
| 2nd Feb 2026 (Mon) | 196.05 | 196.05 | 186.30 | 196.05 | 23,510 |
| 30th Jan 2026 (Fri) | 198.15 | 198.15 | 188.30 | 198.15 | 25,346 |
| 29th Jan 2026 (Thu) | 195.30 | 195.30 | 185.60 | 195.30 | 23,942 |
| 28th Jan 2026 (Wed) | 193.15 | 193.15 | 183.50 | 192.05 | 22,093 |