| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 195.25 | 195.25 | 185.50 | 195.05 | 12,655 |
| 5th Feb 2026 (Thu) | 196.65 | 196.65 | 186.90 | 196.05 | 8,064 |
| 4th Feb 2026 (Wed) | 192.60 | 192.60 | 183.00 | 192.60 | 17,756 |
| 3rd Feb 2026 (Tue) | 194.90 | 195.05 | 185.20 | 195.05 | 24,096 |
| 2nd Feb 2026 (Mon) | 196.05 | 196.05 | 186.30 | 196.05 | 23,510 |
| 30th Jan 2026 (Fri) | 198.15 | 198.15 | 188.30 | 198.15 | 25,346 |
| 29th Jan 2026 (Thu) | 195.30 | 195.30 | 185.60 | 195.30 | 23,942 |
| 28th Jan 2026 (Wed) | 193.15 | 193.15 | 183.50 | 192.05 | 22,093 |
| 27th Jan 2026 (Tue) | 195.10 | 195.10 | 185.40 | 195.10 | 28,267 |
| 26th Jan 2026 (Mon) | 194.55 | 194.55 | 184.90 | 194.15 | 65,688 |
| 23rd Jan 2026 (Fri) | 193.40 | 193.40 | 183.80 | 193.20 | 3,499 |
| 22nd Jan 2026 (Thu) | 192.25 | 192.25 | 182.70 | 192.00 | 43,682 |
| 21st Jan 2026 (Wed) | 193.35 | 193.35 | 183.70 | 193.35 | 38,140 |
| 20th Jan 2026 (Tue) | 197.95 | 197.95 | 188.10 | 197.95 | 34,915 |
| 19th Jan 2026 (Mon) | 200.25 | 200.25 | 190.30 | 200.25 | 10,761 |
| 16th Jan 2026 (Fri) | 200.05 | 200.05 | 190.10 | 200.05 | 16,633 |
| 15th Jan 2026 (Thu) | 195.85 | 195.85 | 186.10 | 195.25 | 13,981 |
| 14th Jan 2026 (Wed) | 199.25 | 199.25 | 189.30 | 199.25 | 11,220 |
| 13th Jan 2026 (Tue) | 201.00 | 201.00 | 191.00 | 200.20 | 31,647 |
| 12th Jan 2026 (Mon) | 200.65 | 200.65 | 190.70 | 200.65 | 2,197 |
| 9th Jan 2026 (Fri) | 198.35 | 198.35 | 188.50 | 198.35 | 498 |
| 8th Jan 2026 (Thu) | 202.70 | 202.70 | 192.60 | 202.70 | 5,690 |
| 7th Jan 2026 (Wed) | 194.10 | 200.25 | 184.40 | 200.25 | 1,749,963 |
| 6th Jan 2026 (Tue) | 196.85 | 196.85 | 196.85 | 196.85 | 0 |
| 5th Jan 2026 (Mon) | 193.00 | 193.00 | 183.40 | 196.85 | 61,030 |
| 2nd Jan 2026 (Fri) | 196.40 | 196.85 | 186.60 | 196.85 | 35,276 |
| 1st Jan 2026 (Thu) | 197.55 | 197.55 | 197.55 | 197.55 | 0 |
| 31st Dec 2025 (Wed) | 197.55 | 197.55 | 197.55 | 197.55 | 0 |
| 30th Dec 2025 (Tue) | 197.55 | 197.55 | 187.70 | 197.55 | 40,980 |
| 29th Dec 2025 (Mon) | 195.25 | 195.85 | 185.50 | 195.85 | 60,135 |
| 26th Dec 2025 (Fri) | 195.65 | 195.65 | 195.65 | 195.65 | 0 |
| 25th Dec 2025 (Thu) | 195.65 | 195.65 | 195.65 | 195.65 | 0 |
| 24th Dec 2025 (Wed) | 195.65 | 195.65 | 195.65 | 195.65 | 0 |
| 23rd Dec 2025 (Tue) | 195.05 | 195.65 | 185.30 | 195.65 | 62,697 |
| 22nd Dec 2025 (Mon) | 196.45 | 197.40 | 186.70 | 197.40 | 37,259 |
| 19th Dec 2025 (Fri) | 199.65 | 199.65 | 189.70 | 199.05 | 13,927 |
| 18th Dec 2025 (Thu) | 201.00 | 201.00 | 191.00 | 201.00 | 20,550 |
| 17th Dec 2025 (Wed) | 199.05 | 199.05 | 189.10 | 199.05 | 1,291 |
| 16th Dec 2025 (Tue) | 199.30 | 199.30 | 189.40 | 199.30 | 2,662 |
| 15th Dec 2025 (Mon) | 200.65 | 200.65 | 190.70 | 200.65 | 8,443 |
| 12th Dec 2025 (Fri) | 196.00 | 196.00 | 186.20 | 196.00 | 1,654 |
| 11th Dec 2025 (Thu) | 195.85 | 195.85 | 186.10 | 195.85 | 60,291 |
| 10th Dec 2025 (Wed) | 196.05 | 196.05 | 186.30 | 196.05 | 10,052 |
| 9th Dec 2025 (Tue) | 197.95 | 197.95 | 188.10 | 197.95 | 2,673 |
| 8th Dec 2025 (Mon) | 199.30 | 199.30 | 189.40 | 199.30 | 9,297 |