| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 181.05 | 181.05 | 172.00 | 180.60 | 120,901 |
| 8th Apr 2025 (Tue) | 189.75 | 189.75 | 180.30 | 189.35 | 63,340 |
| 7th Apr 2025 (Mon) | 193.60 | 200.00 | 184.00 | 192.85 | 165,050 |
| 4th Apr 2025 (Fri) | 217.20 | 217.20 | 206.40 | 208.85 | 28,964 |
| 3rd Apr 2025 (Thu) | 208.80 | 221.40 | 198.40 | 221.40 | 26,555 |
| 2nd Apr 2025 (Wed) | 212.40 | 212.40 | 201.80 | 212.40 | 21,099 |
| 1st Apr 2025 (Tue) | 212.00 | 212.00 | 201.40 | 211.70 | 24,695 |
| 31st Mar 2025 (Mon) | 211.70 | 211.70 | 201.20 | 211.70 | 9,182 |
| 28th Mar 2025 (Fri) | 205.75 | 212.60 | 195.50 | 212.60 | 97,225 |
| 27th Mar 2025 (Thu) | 204.00 | 204.00 | 193.80 | 204.00 | 11,451 |
| 26th Mar 2025 (Wed) | 205.00 | 205.15 | 194.80 | 205.15 | 56,713 |
| 25th Mar 2025 (Tue) | 202.30 | 202.30 | 192.20 | 202.30 | 17,792 |
| 24th Mar 2025 (Mon) | 207.30 | 207.45 | 197.00 | 207.45 | 14,379 |
| 21st Mar 2025 (Fri) | 207.25 | 207.65 | 196.90 | 207.65 | 88,700 |
| 20th Mar 2025 (Thu) | 208.80 | 208.80 | 198.40 | 208.80 | 64,026 |
| 19th Mar 2025 (Wed) | 207.50 | 207.50 | 197.20 | 207.45 | 55,011 |
| 18th Mar 2025 (Tue) | 209.20 | 209.40 | 198.80 | 209.40 | 276,509 |
| 17th Mar 2025 (Mon) | 209.75 | 210.15 | 199.30 | 210.15 | 13,825 |
| 14th Mar 2025 (Fri) | 203.10 | 203.10 | 193.00 | 203.10 | 50,416 |
| 13th Mar 2025 (Thu) | 204.40 | 204.40 | 194.20 | 204.00 | 362,819 |
| 12th Mar 2025 (Wed) | 206.30 | 207.25 | 196.00 | 207.25 | 745,772 |
| 11th Mar 2025 (Tue) | 210.10 | 210.50 | 199.60 | 210.50 | 135,907 |
| 10th Mar 2025 (Mon) | 214.50 | 214.50 | 203.80 | 214.50 | 88,044 |
| 7th Mar 2025 (Fri) | 210.90 | 210.90 | 200.40 | 210.70 | 226,017 |
| 6th Mar 2025 (Thu) | 219.30 | 219.30 | 208.40 | 211.30 | 12,837 |
| 5th Mar 2025 (Wed) | 225.60 | 225.80 | 214.40 | 225.80 | 24,193 |
| 4th Mar 2025 (Tue) | 225.20 | 225.60 | 214.00 | 225.60 | 84,477 |
| 3rd Mar 2025 (Mon) | 223.10 | 223.10 | 212.00 | 222.90 | 42,264 |
| 28th Feb 2025 (Fri) | 218.90 | 218.90 | 208.00 | 218.90 | 60,846 |
| 27th Feb 2025 (Thu) | 221.40 | 221.40 | 210.40 | 221.40 | 14,818 |
| 26th Feb 2025 (Wed) | 223.10 | 223.10 | 212.00 | 223.10 | 37,477 |
| 25th Feb 2025 (Tue) | 223.10 | 223.30 | 212.00 | 223.30 | 224,526 |
| 24th Feb 2025 (Mon) | 226.70 | 226.70 | 215.40 | 226.70 | 37,645 |
| 21st Feb 2025 (Fri) | 222.90 | 222.90 | 211.80 | 222.90 | 20,049 |
| 20th Feb 2025 (Thu) | 223.10 | 223.10 | 212.00 | 222.10 | 105,088 |
| 19th Feb 2025 (Wed) | 228.60 | 228.60 | 217.20 | 228.60 | 939,260 |
| 18th Feb 2025 (Tue) | 233.40 | 233.40 | 221.80 | 233.40 | 188,828 |
| 17th Feb 2025 (Mon) | 236.60 | 236.60 | 224.80 | 236.00 | 21,032 |
| 14th Feb 2025 (Fri) | 236.60 | 237.60 | 224.80 | 237.60 | 2,237 |
| 13th Feb 2025 (Thu) | 233.00 | 233.00 | 221.40 | 233.00 | 35,191 |
| 12th Feb 2025 (Wed) | 234.50 | 234.70 | 222.80 | 234.70 | 188,312 |
| 11th Feb 2025 (Tue) | 238.50 | 239.30 | 226.60 | 239.30 | 9,318 |
| 10th Feb 2025 (Mon) | 238.30 | 238.30 | 226.40 | 237.80 | 36,853 |