| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 222.50 | 222.50 | 211.40 | 222.50 | 6,859 |
| 3rd Jul 2025 (Thu) | 220.00 | 220.00 | 209.00 | 220.00 | 36,859 |
| 2nd Jul 2025 (Wed) | 219.50 | 219.50 | 208.60 | 219.30 | 168,556 |
| 1st Jul 2025 (Tue) | 216.20 | 216.80 | 205.40 | 216.80 | 11,712 |
| 30th Jun 2025 (Mon) | 219.50 | 219.50 | 208.60 | 219.30 | 42,841 |
| 27th Jun 2025 (Fri) | 217.60 | 218.50 | 206.80 | 218.50 | 32,143 |
| 26th Jun 2025 (Thu) | 213.00 | 213.00 | 202.40 | 212.80 | 4,902 |
| 25th Jun 2025 (Wed) | 212.60 | 212.60 | 202.00 | 212.60 | 31,586 |
| 24th Jun 2025 (Tue) | 216.40 | 217.40 | 205.60 | 217.40 | 2,408 |
| 23rd Jun 2025 (Mon) | 209.95 | 211.70 | 199.50 | 211.70 | 30,975 |
| 20th Jun 2025 (Fri) | 211.30 | 211.30 | 211.30 | 211.30 | 0 |
| 19th Jun 2025 (Thu) | 211.70 | 211.70 | 201.20 | 211.30 | 45,903 |
| 18th Jun 2025 (Wed) | 209.95 | 209.95 | 199.50 | 209.95 | 88,458 |
| 17th Jun 2025 (Tue) | 206.35 | 206.35 | 196.10 | 206.35 | 22,239 |
| 16th Jun 2025 (Mon) | 203.10 | 203.10 | 193.00 | 203.10 | 68,349 |
| 13th Jun 2025 (Fri) | 204.40 | 204.40 | 194.20 | 203.45 | 16,361 |
| 12th Jun 2025 (Thu) | 209.40 | 209.40 | 199.00 | 209.40 | 36,678 |
| 11th Jun 2025 (Wed) | 216.40 | 216.40 | 205.60 | 216.40 | 748,659 |
| 10th Jun 2025 (Tue) | 214.90 | 215.30 | 204.20 | 215.30 | 40,129 |
| 9th Jun 2025 (Mon) | 210.70 | 213.00 | 200.20 | 213.00 | 38,555 |
| 6th Jun 2025 (Fri) | 210.50 | 210.50 | 210.50 | 210.50 | 0 |
| 5th Jun 2025 (Thu) | 210.70 | 210.70 | 200.20 | 210.50 | 13,840 |
| 4th Jun 2025 (Wed) | 205.80 | 205.80 | 195.60 | 205.75 | 19,778 |
| 3rd Jun 2025 (Tue) | 205.35 | 205.95 | 195.10 | 205.95 | 200,818 |
| 2nd Jun 2025 (Mon) | 207.65 | 207.65 | 197.30 | 207.65 | 66,543 |
| 30th May 2025 (Fri) | 204.00 | 211.30 | 193.80 | 211.30 | 403,182 |
| 29th May 2025 (Thu) | 205.80 | 205.80 | 205.80 | 205.80 | 0 |
| 28th May 2025 (Wed) | 204.60 | 220.20 | 194.40 | 205.80 | 3,053 |
| 27th May 2025 (Tue) | 205.80 | 205.80 | 195.60 | 205.80 | 4,780 |
| 26th May 2025 (Mon) | 204.05664 | 204.05664 | 204.05664 | 204.05664 | 4,078 |
| 23rd May 2025 (Fri) | 201.60 | 202.30 | 191.60 | 202.30 | 25,460 |
| 22nd May 2025 (Thu) | 207.25 | 207.25 | 196.90 | 207.25 | 10,131 |
| 21st May 2025 (Wed) | 210.50 | 210.50 | 200.00 | 210.50 | 13,366 |
| 20th May 2025 (Tue) | 206.15 | 206.15 | 195.90 | 206.15 | 1,253,217 |
| 19th May 2025 (Mon) | 208.20 | 208.20 | 197.80 | 207.85 | 7,590 |
| 16th May 2025 (Fri) | 207.70 | 207.70 | 197.40 | 207.70 | 61,074 |
| 15th May 2025 (Thu) | 208.80 | 208.80 | 198.40 | 208.80 | 31,007 |
| 14th May 2025 (Wed) | 209.00 | 210.70 | 198.60 | 210.70 | 2,432 |
| 13th May 2025 (Tue) | 209.00 | 209.00 | 198.60 | 207.70 | 149,106 |
| 12th May 2025 (Mon) | 213.40 | 213.40 | 202.80 | 213.40 | 843,982 |
| 9th May 2025 (Fri) | 205.60 | 212.60 | 195.40 | 212.60 | 14,858 |
| 8th May 2025 (Thu) | 214.90 | 214.90 | 204.20 | 214.90 | 18,762 |
| 7th May 2025 (Wed) | 215.30 | 215.30 | 204.60 | 213.80 | 54,349 |
| 6th May 2025 (Tue) | 219.10 | 219.10 | 208.20 | 219.10 | 106,840 |