| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 203.10 | 203.30 | 193.00 | 203.30 | 25,805 |
| 10th Oct 2025 (Fri) | 198.75 | 205.35 | 188.90 | 205.35 | 33,114 |
| 9th Oct 2025 (Thu) | 199.25 | 199.25 | 189.30 | 199.25 | 46,230 |
| 8th Oct 2025 (Wed) | 200.00 | 200.45 | 190.00 | 200.45 | 40,002 |
| 7th Oct 2025 (Tue) | 198.15 | 199.05 | 188.30 | 199.05 | 11,333 |
| 6th Oct 2025 (Mon) | 197.00 | 197.00 | 187.20 | 197.00 | 14,913 |
| 3rd Oct 2025 (Fri) | 195.85 | 195.85 | 186.10 | 195.85 | 16,977 |
| 2nd Oct 2025 (Thu) | 198.75 | 198.75 | 188.90 | 198.75 | 74,147 |
| 1st Oct 2025 (Wed) | 197.15 | 197.15 | 187.30 | 197.15 | 169,581 |
| 30th Sep 2025 (Tue) | 194.55 | 194.55 | 184.90 | 194.55 | 43,794 |
| 29th Sep 2025 (Mon) | 194.90 | 195.70 | 185.20 | 195.70 | 7,440 |
| 26th Sep 2025 (Fri) | 192.20 | 192.20 | 182.60 | 192.20 | 23,570 |
| 25th Sep 2025 (Thu) | 196.45 | 196.45 | 186.70 | 196.05 | 3,234,710 |
| 24th Sep 2025 (Wed) | 198.35 | 198.35 | 188.50 | 197.95 | 40,803 |
| 23rd Sep 2025 (Tue) | 196.45 | 196.45 | 186.70 | 196.45 | 49,056 |
| 22nd Sep 2025 (Mon) | 202.70 | 202.75 | 192.60 | 195.85 | 72,775 |
| 19th Sep 2025 (Fri) | 205.00 | 205.00 | 194.80 | 205.00 | 124,240 |
| 18th Sep 2025 (Thu) | 204.20 | 205.40 | 194.00 | 205.40 | 5,231 |
| 17th Sep 2025 (Wed) | 202.50 | 202.50 | 192.40 | 202.50 | 14,449 |
| 16th Sep 2025 (Tue) | 207.70 | 207.70 | 197.40 | 207.70 | 19,639 |
| 15th Sep 2025 (Mon) | 204.25 | 204.25 | 194.10 | 204.25 | 8,012 |
| 12th Sep 2025 (Fri) | 202.15 | 202.15 | 192.10 | 202.15 | 2,745 |
| 11th Sep 2025 (Thu) | 201.20 | 201.20 | 191.20 | 201.20 | 121,849 |
| 10th Sep 2025 (Wed) | 203.30 | 203.30 | 193.20 | 203.30 | 13,821 |
| 9th Sep 2025 (Tue) | 202.75 | 202.75 | 192.70 | 202.75 | 13,341 |
| 8th Sep 2025 (Mon) | 202.70 | 202.70 | 192.60 | 202.70 | 8,082 |
| 5th Sep 2025 (Fri) | 200.40 | 200.40 | 190.40 | 200.40 | 9,600 |
| 4th Sep 2025 (Thu) | 201.40 | 201.40 | 191.40 | 201.40 | 5,741 |
| 3rd Sep 2025 (Wed) | 196.80 | 196.80 | 187.00 | 196.80 | 34,306 |
| 2nd Sep 2025 (Tue) | 203.10 | 203.10 | 193.00 | 196.00 | 160,176 |
| 1st Sep 2025 (Mon) | 205.20 | 205.20 | 195.00 | 205.20 | 147,834 |
| 29th Aug 2025 (Fri) | 206.90 | 206.90 | 196.60 | 206.30 | 35,972 |
| 28th Aug 2025 (Thu) | 209.40 | 209.40 | 199.00 | 209.40 | 170,542 |
| 27th Aug 2025 (Wed) | 209.75 | 209.75 | 199.30 | 209.15 | 12,921 |
| 26th Aug 2025 (Tue) | 210.50 | 210.50 | 200.00 | 210.50 | 860,117 |
| 25th Aug 2025 (Mon) | 211.70 | 211.70 | 211.70 | 211.70 | 0 |
| 22nd Aug 2025 (Fri) | 210.90 | 211.70 | 200.40 | 211.70 | 9,139 |
| 21st Aug 2025 (Thu) | 211.70 | 212.00 | 201.20 | 212.00 | 37,997 |
| 20th Aug 2025 (Wed) | 208.25 | 209.15 | 197.90 | 209.15 | 24,261 |
| 19th Aug 2025 (Tue) | 207.05 | 207.05 | 196.70 | 207.05 | 13,125 |
| 18th Aug 2025 (Mon) | 209.55 | 209.55 | 199.10 | 209.55 | 31,725 |
| 15th Aug 2025 (Fri) | 211.30 | 211.30 | 200.80 | 211.30 | 3,968 |
| 14th Aug 2025 (Thu) | 211.30 | 211.30 | 200.80 | 211.30 | 74,662 |