| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 210.50 | 210.50 | 210.50 | 210.50 | 0 |
| 5th Jun 2025 (Thu) | 210.70 | 210.70 | 200.20 | 210.50 | 13,840 |
| 4th Jun 2025 (Wed) | 205.80 | 205.80 | 195.60 | 205.75 | 19,778 |
| 3rd Jun 2025 (Tue) | 205.35 | 205.95 | 195.10 | 205.95 | 200,818 |
| 2nd Jun 2025 (Mon) | 207.65 | 207.65 | 197.30 | 207.65 | 66,543 |
| 30th May 2025 (Fri) | 204.00 | 211.30 | 193.80 | 211.30 | 403,182 |
| 29th May 2025 (Thu) | 205.80 | 205.80 | 205.80 | 205.80 | 0 |
| 28th May 2025 (Wed) | 204.60 | 220.20 | 194.40 | 205.80 | 3,053 |
| 27th May 2025 (Tue) | 205.80 | 205.80 | 195.60 | 205.80 | 4,780 |
| 26th May 2025 (Mon) | 204.05664 | 204.05664 | 204.05664 | 204.05664 | 4,078 |
| 23rd May 2025 (Fri) | 201.60 | 202.30 | 191.60 | 202.30 | 25,460 |
| 22nd May 2025 (Thu) | 207.25 | 207.25 | 196.90 | 207.25 | 10,131 |
| 21st May 2025 (Wed) | 210.50 | 210.50 | 200.00 | 210.50 | 13,366 |
| 20th May 2025 (Tue) | 206.15 | 206.15 | 195.90 | 206.15 | 1,253,217 |
| 19th May 2025 (Mon) | 208.20 | 208.20 | 197.80 | 207.85 | 7,590 |
| 16th May 2025 (Fri) | 207.70 | 207.70 | 197.40 | 207.70 | 61,074 |
| 15th May 2025 (Thu) | 208.80 | 208.80 | 198.40 | 208.80 | 31,007 |
| 14th May 2025 (Wed) | 209.00 | 210.70 | 198.60 | 210.70 | 2,432 |
| 13th May 2025 (Tue) | 209.00 | 209.00 | 198.60 | 207.70 | 149,106 |
| 12th May 2025 (Mon) | 213.40 | 213.40 | 202.80 | 213.40 | 843,982 |
| 9th May 2025 (Fri) | 205.60 | 212.60 | 195.40 | 212.60 | 14,858 |
| 8th May 2025 (Thu) | 214.90 | 214.90 | 204.20 | 214.90 | 18,762 |
| 7th May 2025 (Wed) | 215.30 | 215.30 | 204.60 | 213.80 | 54,349 |
| 6th May 2025 (Tue) | 219.10 | 219.10 | 208.20 | 219.10 | 106,840 |
| 5th May 2025 (Mon) | 219.93443 | 219.93443 | 219.93443 | 219.93443 | 1,089 |
| 2nd May 2025 (Fri) | 219.50 | 219.50 | 208.60 | 218.90 | 24,536 |
| 1st May 2025 (Thu) | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 30th Apr 2025 (Wed) | 215.10 | 228.80 | 204.40 | 214.50 | 660,148 |
| 29th Apr 2025 (Tue) | 214.50 | 214.50 | 203.80 | 214.50 | 23,993 |
| 28th Apr 2025 (Mon) | 217.40 | 217.40 | 206.60 | 217.40 | 15,612 |
| 25th Apr 2025 (Fri) | 214.50 | 216.00 | 203.80 | 216.00 | 3,239,132 |
| 24th Apr 2025 (Thu) | 215.10 | 215.10 | 204.40 | 215.10 | 163,300 |
| 23rd Apr 2025 (Wed) | 219.30 | 219.30 | 208.40 | 219.30 | 23,484 |
| 22nd Apr 2025 (Tue) | 209.95 | 217.00 | 199.50 | 217.00 | 16,908 |
| 21st Apr 2025 (Mon) | 210.70 | 210.70 | 210.70 | 210.70 | 0 |
| 18th Apr 2025 (Fri) | 210.70 | 210.70 | 210.70 | 210.70 | 0 |
| 17th Apr 2025 (Thu) | 211.10 | 211.50 | 200.60 | 210.70 | 558 |
| 16th Apr 2025 (Wed) | 210.15 | 210.15 | 199.70 | 210.15 | 17,564 |
| 15th Apr 2025 (Tue) | 200.65 | 207.30 | 190.70 | 207.30 | 7,112 |
| 14th Apr 2025 (Mon) | 197.60 | 197.60 | 187.80 | 197.60 | 4,451 |
| 11th Apr 2025 (Fri) | 191.25 | 197.35 | 181.70 | 197.35 | 29,679 |
| 10th Apr 2025 (Thu) | 192.00 | 192.00 | 182.40 | 191.70 | 85,174 |
| 9th Apr 2025 (Wed) | 181.05 | 181.05 | 172.00 | 180.60 | 120,901 |
| 8th Apr 2025 (Tue) | 189.75 | 189.75 | 180.30 | 189.35 | 63,340 |