| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 201.95 | 201.95 | 191.90 | 201.95 | 23,155 |
| 27th Nov 2025 (Thu) | 201.80 | 201.80 | 191.80 | 201.80 | 690,820 |
| 26th Nov 2025 (Wed) | 200.80 | 200.80 | 190.80 | 200.80 | 68,569 |
| 25th Nov 2025 (Tue) | 200.20 | 200.20 | 190.20 | 199.65 | 172,389 |
| 24th Nov 2025 (Mon) | 200.40 | 200.60 | 190.40 | 200.60 | 30,621 |
| 21st Nov 2025 (Fri) | 197.40 | 197.40 | 187.60 | 197.40 | 15,036 |
| 20th Nov 2025 (Thu) | 203.05 | 203.05 | 192.90 | 203.05 | 5,516 |
| 19th Nov 2025 (Wed) | 202.70 | 202.70 | 192.60 | 202.70 | 4,233 |
| 18th Nov 2025 (Tue) | 201.75 | 201.75 | 191.70 | 201.75 | 20,413 |
| 17th Nov 2025 (Mon) | 202.55 | 203.25 | 192.50 | 203.25 | 2,107 |
| 14th Nov 2025 (Fri) | 206.15 | 206.15 | 195.90 | 205.15 | 4,921 |
| 13th Nov 2025 (Thu) | 206.75 | 207.05 | 196.50 | 207.05 | 11,211 |
| 12th Nov 2025 (Wed) | 205.55 | 205.55 | 195.30 | 205.55 | 24,387 |
| 11th Nov 2025 (Tue) | 205.35 | 205.95 | 195.10 | 205.95 | 27,424 |
| 10th Nov 2025 (Mon) | 212.00 | 212.00 | 201.40 | 210.70 | 11,388 |
| 7th Nov 2025 (Fri) | 209.00 | 209.00 | 198.60 | 209.00 | 13,659 |
| 6th Nov 2025 (Thu) | 208.25 | 208.25 | 197.90 | 208.25 | 13,228 |
| 5th Nov 2025 (Wed) | 210.35 | 210.35 | 199.90 | 210.35 | 8,485 |
| 4th Nov 2025 (Tue) | 210.70 | 210.70 | 200.20 | 210.70 | 12,199 |
| 3rd Nov 2025 (Mon) | 213.40 | 213.40 | 202.80 | 213.40 | 6,272 |
| 31st Oct 2025 (Fri) | 217.20 | 217.20 | 165.05 | 214.50 | 23,385 |
| 30th Oct 2025 (Thu) | 217.20 | 217.40 | 206.40 | 217.40 | 14,188 |
| 29th Oct 2025 (Wed) | 216.20 | 216.20 | 205.40 | 215.30 | 3,423 |
| 28th Oct 2025 (Tue) | 219.50 | 219.50 | 208.60 | 219.50 | 31,737 |
| 27th Oct 2025 (Mon) | 222.90 | 222.90 | 211.80 | 222.90 | 15,185 |
| 24th Oct 2025 (Fri) | 225.00 | 225.00 | 213.80 | 217.40 | 6,247 |
| 23rd Oct 2025 (Thu) | 221.20 | 221.20 | 210.20 | 221.20 | 39,437 |
| 22nd Oct 2025 (Wed) | 225.80 | 225.80 | 214.60 | 225.80 | 81,742 |
| 21st Oct 2025 (Tue) | 217.80 | 225.20 | 207.00 | 225.20 | 12,603 |
| 20th Oct 2025 (Mon) | 216.60 | 216.60 | 205.80 | 216.00 | 62,336 |
| 17th Oct 2025 (Fri) | 217.80 | 217.80 | 207.00 | 217.80 | 39,570 |
| 16th Oct 2025 (Thu) | 219.50 | 219.50 | 208.60 | 219.10 | 9,998 |
| 15th Oct 2025 (Wed) | 218.10 | 218.10 | 207.20 | 218.10 | 59,475 |
| 14th Oct 2025 (Tue) | 209.80 | 216.60 | 199.40 | 216.60 | 35,954 |
| 13th Oct 2025 (Mon) | 203.10 | 203.30 | 193.00 | 203.30 | 25,805 |
| 10th Oct 2025 (Fri) | 198.75 | 205.35 | 188.90 | 205.35 | 33,114 |
| 9th Oct 2025 (Thu) | 199.25 | 199.25 | 189.30 | 199.25 | 46,230 |
| 8th Oct 2025 (Wed) | 200.00 | 200.45 | 190.00 | 200.45 | 40,002 |
| 7th Oct 2025 (Tue) | 198.15 | 199.05 | 188.30 | 199.05 | 11,333 |
| 6th Oct 2025 (Mon) | 197.00 | 197.00 | 187.20 | 197.00 | 14,913 |
| 3rd Oct 2025 (Fri) | 195.85 | 195.85 | 186.10 | 195.85 | 16,977 |
| 2nd Oct 2025 (Thu) | 198.75 | 198.75 | 188.90 | 198.75 | 74,147 |
| 1st Oct 2025 (Wed) | 197.15 | 197.15 | 187.30 | 197.15 | 169,581 |
| 30th Sep 2025 (Tue) | 194.55 | 194.55 | 184.90 | 194.55 | 43,794 |
| 29th Sep 2025 (Mon) | 194.90 | 195.70 | 185.20 | 195.70 | 7,440 |