Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eam Solar Ord (0QDW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 0.673 0.673 0.673 0.673 0
17th Sep 2026 (Thu) 0.673 0.673 0.673 0.673 0
16th Sep 2026 (Wed) 0.673 0.673 0.673 0.673 178,445
15th Sep 2026 (Tue) 0.692 0.692 0.692 0.692 0
14th Sep 2026 (Mon) 0.692 0.692 0.692 0.692 1,000
11th Sep 2026 (Fri) 0.698 0.698 0.698 0.698 0
10th Sep 2026 (Thu) 0.698 0.698 0.698 0.698 0
9th Sep 2026 (Wed) 0.698 0.698 0.698 0.698 0
8th Sep 2026 (Tue) 0.698 0.698 0.698 0.698 0
7th Sep 2026 (Mon) 0.698 0.698 0.698 0.698 0
4th Sep 2026 (Fri) 0.698 0.698 0.698 0.698 0
3rd Sep 2026 (Thu) 0.698 0.698 0.698 0.698 29,000
2nd Sep 2026 (Wed) 0.674 0.674 0.674 0.674 0
1st Sep 2026 (Tue) 0.674 0.674 0.674 0.674 0
31st Aug 2026 (Mon) 0.674 0.674 0.674 0.674 0
28th Aug 2026 (Fri) 0.674 0.674 0.674 0.674 0
27th Aug 2026 (Thu) 0.674 0.674 0.674 0.674 0
26th Aug 2026 (Wed) 0.674 0.674 0.674 0.674 0
25th Aug 2026 (Tue) 0.674 0.674 0.674 0.674 0
24th Aug 2026 (Mon) 0.674 0.674 0.674 0.674 0
21st Aug 2026 (Fri) 0.674 0.674 0.674 0.674 0
20th Aug 2026 (Thu) 0.674 0.674 0.674 0.674 0
19th Aug 2026 (Wed) 0.674 0.674 0.674 0.674 0
18th Aug 2026 (Tue) 0.674 0.674 0.674 0.674 11,900
17th Aug 2026 (Mon) 0.884 0.884 0.884 0.884 0
14th Aug 2026 (Fri) 0.884 0.884 0.884 0.884 0
13th Aug 2026 (Thu) 0.884 0.884 0.884 0.884 0
12th Aug 2026 (Wed) 0.884 0.884 0.884 0.884 0
11th Aug 2026 (Tue) 0.884 0.884 0.884 0.884 0
10th Aug 2026 (Mon) 0.884 0.884 0.884 0.884 0
7th Aug 2026 (Fri) 0.884 0.884 0.884 0.884 0
6th Aug 2026 (Thu) 0.884 0.884 0.884 0.884 0
5th Aug 2026 (Wed) 0.884 0.884 0.884 0.884 0
4th Aug 2026 (Tue) 0.884 0.884 0.884 0.884 0
3rd Aug 2026 (Mon) 0.884 0.884 0.884 0.884 0
31st Jul 2026 (Fri) 0.884 0.884 0.884 0.884 0
30th Jul 2026 (Thu) 0.884 0.884 0.884 0.884 0
29th Jul 2026 (Wed) 0.884 0.884 0.884 0.884 0
28th Jul 2026 (Tue) 0.884 0.884 0.884 0.884 0
27th Jul 2026 (Mon) 0.884 0.884 0.884 0.884 0
24th Jul 2026 (Fri) 0.884 0.884 0.884 0.884 0
23rd Jul 2026 (Thu) 0.884 0.884 0.884 0.884 0
22nd Jul 2026 (Wed) 0.884 0.884 0.884 0.884 0
21st Jul 2026 (Tue) 0.884 0.884 0.884 0.884 0
FTSE 100 Latest
Value10,659.13
Change-157.01