| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.1195 | 2.1195 | 2.1195 | 2.1195 | 0 |
| 5th Feb 2026 (Thu) | 2.1195 | 2.1195 | 2.1195 | 2.1195 | 0 |
| 4th Feb 2026 (Wed) | 2.1195 | 2.1195 | 2.1195 | 2.1195 | 0 |
| 3rd Feb 2026 (Tue) | 2.1195 | 2.1195 | 2.1195 | 2.1195 | 0 |
| 2nd Feb 2026 (Mon) | 2.1195 | 2.1195 | 2.1195 | 2.1195 | 0 |
| 30th Jan 2026 (Fri) | 2.1195 | 2.1195 | 2.1195 | 2.1195 | 0 |
| 29th Jan 2026 (Thu) | 2.1195 | 2.1195 | 2.1195 | 2.1195 | 0 |
| 28th Jan 2026 (Wed) | 2.1195 | 2.1195 | 2.1195 | 2.1195 | 10 |
| 27th Jan 2026 (Tue) | 1.9685 | 1.9685 | 1.9685 | 1.9685 | 42,136 |
| 26th Jan 2026 (Mon) | 2.042 | 2.042 | 2.042 | 2.042 | 17,705 |
| 23rd Jan 2026 (Fri) | 2.193 | 2.193 | 2.193 | 2.193 | 11,661 |
| 22nd Jan 2026 (Thu) | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
| 21st Jan 2026 (Wed) | 2.12 | 2.12 | 2.12 | 2.12 | 18,744 |
| 20th Jan 2026 (Tue) | 2.60725 | 2.60725 | 2.60725 | 2.60725 | 37,936 |
| 19th Jan 2026 (Mon) | 0.9655 | 0.9655 | 0.9655 | 0.9655 | 0 |
| 16th Jan 2026 (Fri) | 0.9655 | 0.9655 | 0.9655 | 0.9655 | 0 |
| 15th Jan 2026 (Thu) | 0.9655 | 0.9655 | 0.9655 | 0.9655 | 0 |
| 14th Jan 2026 (Wed) | 0.9655 | 0.9655 | 0.9655 | 0.9655 | 0 |
| 13th Jan 2026 (Tue) | 0.9655 | 0.9655 | 0.9655 | 0.9655 | 0 |
| 12th Jan 2026 (Mon) | 0.9655 | 0.9655 | 0.9655 | 0.9655 | 3,544 |
| 9th Jan 2026 (Fri) | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| 8th Jan 2026 (Thu) | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| 7th Jan 2026 (Wed) | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| 6th Jan 2026 (Tue) | 0.99 | 0.99 | 0.99 | 0.99 | 4,000 |
| 5th Jan 2026 (Mon) | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 2nd Jan 2026 (Fri) | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1st Jan 2026 (Thu) | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 31st Dec 2025 (Wed) | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 30th Dec 2025 (Tue) | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 180,000 |
| 29th Dec 2025 (Mon) | 0.9436 | 0.9436 | 0.9436 | 0.9436 | 60,000 |
| 26th Dec 2025 (Fri) | 0.948 | 0.948 | 0.948 | 0.948 | 0 |
| 25th Dec 2025 (Thu) | 0.948 | 0.948 | 0.948 | 0.948 | 0 |
| 24th Dec 2025 (Wed) | 0.948 | 0.948 | 0.948 | 0.948 | 0 |
| 23rd Dec 2025 (Tue) | 0.948 | 0.948 | 0.948 | 0.948 | 0 |
| 22nd Dec 2025 (Mon) | 0.948 | 0.948 | 0.948 | 0.948 | 0 |
| 19th Dec 2025 (Fri) | 0.948 | 0.948 | 0.948 | 0.948 | 55,093 |
| 18th Dec 2025 (Thu) | 0.9443 | 0.9443 | 0.9443 | 0.9443 | 190,330 |
| 17th Dec 2025 (Wed) | 0.9047 | 0.9047 | 0.9047 | 0.9047 | 65,666 |
| 16th Dec 2025 (Tue) | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 69,225 |
| 15th Dec 2025 (Mon) | 1.0379 | 1.0379 | 1.0379 | 1.0379 | 96,844 |
| 12th Dec 2025 (Fri) | 0.8888 | 0.8888 | 0.8888 | 0.8888 | 16,000 |
| 11th Dec 2025 (Thu) | 0.9307 | 0.9307 | 0.9307 | 0.9307 | 73,618 |
| 10th Dec 2025 (Wed) | 1.0378 | 1.0378 | 1.0378 | 1.0378 | 64,869 |
| 9th Dec 2025 (Tue) | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 8th Dec 2025 (Mon) | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0 |