| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 2.8695 | 2.8695 | 2.8695 | 2.8695 | 0 |
| 9th Jul 2025 (Wed) | 2.8695 | 2.8695 | 2.8695 | 2.8695 | 0 |
| 8th Jul 2025 (Tue) | 2.8695 | 2.8695 | 2.8695 | 2.8695 | 0 |
| 7th Jul 2025 (Mon) | 2.8695 | 2.8695 | 2.8695 | 2.8695 | 261 |
| 4th Jul 2025 (Fri) | 0.183 | 0.183 | 0.183 | 0.183 | 0 |
| 3rd Jul 2025 (Thu) | 0.183 | 0.183 | 0.183 | 0.183 | 0 |
| 2nd Jul 2025 (Wed) | 0.183 | 0.183 | 0.183 | 0.183 | 0 |
| 1st Jul 2025 (Tue) | 0.183 | 0.183 | 0.183 | 0.183 | 0 |
| 30th Jun 2025 (Mon) | 0.183 | 0.183 | 0.183 | 0.183 | 0 |
| 27th Jun 2025 (Fri) | 0.183 | 0.183 | 0.183 | 0.183 | 6,298 |
| 26th Jun 2025 (Thu) | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 38,907 |
| 25th Jun 2025 (Wed) | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 5,940 |
| 24th Jun 2025 (Tue) | 0.218 | 0.218 | 0.218 | 0.218 | 102,000 |
| 23rd Jun 2025 (Mon) | 0.21625 | 0.21625 | 0.21625 | 0.21625 | 442,923 |
| 20th Jun 2025 (Fri) | 0.258 | 0.258 | 0.258 | 0.258 | 355,951 |
| 19th Jun 2025 (Thu) | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 1,240,412 |
| 18th Jun 2025 (Wed) | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 621,352 |
| 17th Jun 2025 (Tue) | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| 16th Jun 2025 (Mon) | 1.11 | 1.11 | 1.11 | 1.11 | 600,658 |
| 13th Jun 2025 (Fri) | 1.196 | 1.196 | 1.196 | 1.196 | 654,168 |
| 12th Jun 2025 (Thu) | 1.236 | 1.236 | 1.236 | 1.236 | 445,104 |
| 11th Jun 2025 (Wed) | 1.13 | 1.13 | 1.13 | 1.13 | 201,119 |
| 10th Jun 2025 (Tue) | 1.181 | 1.181 | 1.181 | 1.181 | 876,700 |
| 9th Jun 2025 (Mon) | 1.242 | 1.242 | 1.242 | 1.242 | 0 |
| 6th Jun 2025 (Fri) | 1.242 | 1.242 | 1.242 | 1.242 | 136,979 |
| 5th Jun 2025 (Thu) | 1.378 | 1.378 | 1.378 | 1.378 | 1,496,150 |
| 4th Jun 2025 (Wed) | 1.04 | 1.04 | 1.04 | 1.04 | 396,400 |
| 3rd Jun 2025 (Tue) | 1.097 | 1.097 | 1.097 | 1.097 | 488,132 |
| 2nd Jun 2025 (Mon) | 1.218 | 1.218 | 1.218 | 1.218 | 401,073 |
| 30th May 2025 (Fri) | 1.328 | 1.328 | 1.328 | 1.328 | 254,491 |
| 29th May 2025 (Thu) | 1.386 | 1.386 | 1.386 | 1.386 | 0 |
| 28th May 2025 (Wed) | 1.386 | 1.386 | 1.386 | 1.386 | 377,818 |
| 27th May 2025 (Tue) | 1.254 | 1.254 | 1.254 | 1.254 | 360,002 |
| 26th May 2025 (Mon) | 1.29 | 1.29 | 1.29 | 1.29 | 1,199,832 |
| 23rd May 2025 (Fri) | 1.178 | 1.178 | 1.178 | 1.178 | 139,256 |
| 22nd May 2025 (Thu) | 1.104 | 1.104 | 1.104 | 1.104 | 178,210 |
| 21st May 2025 (Wed) | 1.26 | 1.26 | 1.26 | 1.26 | 478,558 |
| 20th May 2025 (Tue) | 1.276 | 1.276 | 1.276 | 1.276 | 516,852 |
| 19th May 2025 (Mon) | 1.308 | 1.308 | 1.308 | 1.308 | 968,421 |
| 16th May 2025 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 284,443 |
| 15th May 2025 (Thu) | 1.138 | 1.138 | 1.138 | 1.138 | 243,739 |
| 14th May 2025 (Wed) | 1.1288 | 1.1288 | 1.1288 | 1.1288 | 560,476 |
| 13th May 2025 (Tue) | 1.1684 | 1.1684 | 1.1684 | 1.1684 | 1,105,268 |
| 12th May 2025 (Mon) | 1.0844 | 1.0844 | 1.0844 | 1.0844 | 839,221 |