Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eam Solar Ord (0QDW) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 0.99 0.99 0.99 0.99 0
8th Jan 2026 (Thu) 0.99 0.99 0.99 0.99 0
7th Jan 2026 (Wed) 0.99 0.99 0.99 0.99 0
6th Jan 2026 (Tue) 0.99 0.99 0.99 0.99 4,000
5th Jan 2026 (Mon) 0.9499 0.9499 0.9499 0.9499 0
2nd Jan 2026 (Fri) 0.9499 0.9499 0.9499 0.9499 0
1st Jan 2026 (Thu) 0.9499 0.9499 0.9499 0.9499 0
31st Dec 2025 (Wed) 0.9499 0.9499 0.9499 0.9499 0
30th Dec 2025 (Tue) 0.9499 0.9499 0.9499 0.9499 180,000
29th Dec 2025 (Mon) 0.9436 0.9436 0.9436 0.9436 60,000
26th Dec 2025 (Fri) 0.948 0.948 0.948 0.948 0
25th Dec 2025 (Thu) 0.948 0.948 0.948 0.948 0
24th Dec 2025 (Wed) 0.948 0.948 0.948 0.948 0
23rd Dec 2025 (Tue) 0.948 0.948 0.948 0.948 0
22nd Dec 2025 (Mon) 0.948 0.948 0.948 0.948 0
19th Dec 2025 (Fri) 0.948 0.948 0.948 0.948 55,093
18th Dec 2025 (Thu) 0.9443 0.9443 0.9443 0.9443 190,330
17th Dec 2025 (Wed) 0.9047 0.9047 0.9047 0.9047 65,666
16th Dec 2025 (Tue) 0.9216 0.9216 0.9216 0.9216 69,225
15th Dec 2025 (Mon) 1.0379 1.0379 1.0379 1.0379 96,844
12th Dec 2025 (Fri) 0.8888 0.8888 0.8888 0.8888 16,000
11th Dec 2025 (Thu) 0.9307 0.9307 0.9307 0.9307 73,618
10th Dec 2025 (Wed) 1.0378 1.0378 1.0378 1.0378 64,869
9th Dec 2025 (Tue) 0.9999 0.9999 0.9999 0.9999 0
8th Dec 2025 (Mon) 0.9999 0.9999 0.9999 0.9999 0
5th Dec 2025 (Fri) 0.9999 0.9999 0.9999 0.9999 0
4th Dec 2025 (Thu) 0.9999 0.9999 0.9999 0.9999 0
3rd Dec 2025 (Wed) 0.9999 0.9999 0.9999 0.9999 0
2nd Dec 2025 (Tue) 0.9999 0.9999 0.9999 0.9999 0
1st Dec 2025 (Mon) 0.9999 0.9999 0.9999 0.9999 0
28th Nov 2025 (Fri) 0.9999 0.9999 0.9999 0.9999 0
27th Nov 2025 (Thu) 0.9999 0.9999 0.9999 0.9999 0
26th Nov 2025 (Wed) 0.9999 0.9999 0.9999 0.9999 0
25th Nov 2025 (Tue) 0.9999 0.9999 0.9999 0.9999 0
24th Nov 2025 (Mon) 0.9999 0.9999 0.9999 0.9999 0
21st Nov 2025 (Fri) 0.9999 0.9999 0.9999 0.9999 0
20th Nov 2025 (Thu) 0.9999 0.9999 0.9999 0.9999 0
19th Nov 2025 (Wed) 0.9999 0.9999 0.9999 0.9999 0
18th Nov 2025 (Tue) 0.9999 0.9999 0.9999 0.9999 53,692
17th Nov 2025 (Mon) 0.9732 0.9732 0.9732 0.9732 0
14th Nov 2025 (Fri) 0.9732 0.9732 0.9732 0.9732 20,000
13th Nov 2025 (Thu) 0.9869 0.9869 0.9869 0.9869 0
12th Nov 2025 (Wed) 0.9869 0.9869 0.9869 0.9869 10,000
11th Nov 2025 (Tue) 1.0374 1.0374 1.0374 1.0374 10,000
10th Nov 2025 (Mon) 1.396 1.396 1.396 1.396 0
FTSE 100 Latest
Value10,124.60
Change79.91