| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 0.6249 | 0.6249 | 0.6249 | 0.6249 | 450,512 |
| 8th Apr 2025 (Tue) | 0.655 | 0.655 | 0.655 | 0.655 | 40,050 |
| 7th Apr 2025 (Mon) | 0.65 | 0.65 | 0.65 | 0.65 | 2,000 |
| 4th Apr 2025 (Fri) | 0.626 | 0.626 | 0.626 | 0.626 | 12,560 |
| 3rd Apr 2025 (Thu) | 0.788 | 0.788 | 0.788 | 0.788 | 0 |
| 2nd Apr 2025 (Wed) | 0.788 | 0.788 | 0.788 | 0.788 | 0 |
| 1st Apr 2025 (Tue) | 0.788 | 0.788 | 0.788 | 0.788 | 7,446 |
| 31st Mar 2025 (Mon) | 0.746 | 0.746 | 0.746 | 0.746 | 20,000 |
| 28th Mar 2025 (Fri) | 0.696 | 0.696 | 0.696 | 0.696 | 0 |
| 27th Mar 2025 (Thu) | 0.696 | 0.696 | 0.696 | 0.696 | 0 |
| 26th Mar 2025 (Wed) | 0.696 | 0.696 | 0.696 | 0.696 | 32,590 |
| 25th Mar 2025 (Tue) | 0.698 | 0.698 | 0.698 | 0.698 | 0 |
| 24th Mar 2025 (Mon) | 0.698 | 0.698 | 0.698 | 0.698 | 17,465 |
| 21st Mar 2025 (Fri) | 0.81 | 0.81 | 0.81 | 0.81 | 473,508 |
| 20th Mar 2025 (Thu) | 0.62 | 0.62 | 0.62 | 0.62 | 55,000 |
| 19th Mar 2025 (Wed) | 0.45 | 0.45 | 0.45 | 0.45 | 40,000 |
| 18th Mar 2025 (Tue) | 0.433 | 0.433 | 0.433 | 0.433 | 42,528 |
| 17th Mar 2025 (Mon) | 0.86 | 0.86 | 0.86 | 0.86 | 89,528 |
| 14th Mar 2025 (Fri) | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 13th Mar 2025 (Thu) | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 12th Mar 2025 (Wed) | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 11th Mar 2025 (Tue) | 1.19 | 1.19 | 1.19 | 1.19 | 6,618 |
| 10th Mar 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 400,240 |
| 7th Mar 2025 (Fri) | 0.668 | 0.668 | 0.668 | 0.668 | 25,000 |
| 6th Mar 2025 (Thu) | 0.499 | 0.499 | 0.499 | 0.499 | 0 |
| 5th Mar 2025 (Wed) | 0.499 | 0.499 | 0.499 | 0.499 | 0 |
| 4th Mar 2025 (Tue) | 0.499 | 0.499 | 0.499 | 0.499 | 0 |
| 3rd Mar 2025 (Mon) | 0.499 | 0.499 | 0.499 | 0.499 | 500,000 |
| 28th Feb 2025 (Fri) | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 27th Feb 2025 (Thu) | 0.43 | 0.43 | 0.43 | 0.43 | 230,000 |
| 26th Feb 2025 (Wed) | 0.506 | 0.506 | 0.506 | 0.506 | 0 |
| 25th Feb 2025 (Tue) | 0.506 | 0.506 | 0.506 | 0.506 | 57,657 |
| 24th Feb 2025 (Mon) | 0.486 | 0.486 | 0.486 | 0.486 | 47,940 |
| 21st Feb 2025 (Fri) | 0.528 | 0.528 | 0.528 | 0.528 | 300,000 |
| 20th Feb 2025 (Thu) | 0.43 | 0.43 | 0.43 | 0.43 | 160 |
| 19th Feb 2025 (Wed) | 0.455 | 0.455 | 0.455 | 0.455 | 1,000 |
| 18th Feb 2025 (Tue) | 0.357 | 0.357 | 0.357 | 0.357 | 250 |
| 17th Feb 2025 (Mon) | 0.392 | 0.392 | 0.392 | 0.392 | 14,574 |
| 14th Feb 2025 (Fri) | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 13th Feb 2025 (Thu) | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 12th Feb 2025 (Wed) | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 11th Feb 2025 (Tue) | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 10th Feb 2025 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 0 |