| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1.242 | 1.242 | 1.242 | 1.242 | 136,979 |
| 5th Jun 2025 (Thu) | 1.378 | 1.378 | 1.378 | 1.378 | 1,496,150 |
| 4th Jun 2025 (Wed) | 1.04 | 1.04 | 1.04 | 1.04 | 396,400 |
| 3rd Jun 2025 (Tue) | 1.097 | 1.097 | 1.097 | 1.097 | 488,132 |
| 2nd Jun 2025 (Mon) | 1.218 | 1.218 | 1.218 | 1.218 | 401,073 |
| 30th May 2025 (Fri) | 1.328 | 1.328 | 1.328 | 1.328 | 254,491 |
| 29th May 2025 (Thu) | 1.386 | 1.386 | 1.386 | 1.386 | 0 |
| 28th May 2025 (Wed) | 1.386 | 1.386 | 1.386 | 1.386 | 377,818 |
| 27th May 2025 (Tue) | 1.254 | 1.254 | 1.254 | 1.254 | 360,002 |
| 26th May 2025 (Mon) | 1.29 | 1.29 | 1.29 | 1.29 | 1,199,832 |
| 23rd May 2025 (Fri) | 1.178 | 1.178 | 1.178 | 1.178 | 139,256 |
| 22nd May 2025 (Thu) | 1.104 | 1.104 | 1.104 | 1.104 | 178,210 |
| 21st May 2025 (Wed) | 1.26 | 1.26 | 1.26 | 1.26 | 478,558 |
| 20th May 2025 (Tue) | 1.276 | 1.276 | 1.276 | 1.276 | 516,852 |
| 19th May 2025 (Mon) | 1.308 | 1.308 | 1.308 | 1.308 | 968,421 |
| 16th May 2025 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 284,443 |
| 15th May 2025 (Thu) | 1.138 | 1.138 | 1.138 | 1.138 | 243,739 |
| 14th May 2025 (Wed) | 1.1288 | 1.1288 | 1.1288 | 1.1288 | 560,476 |
| 13th May 2025 (Tue) | 1.1684 | 1.1684 | 1.1684 | 1.1684 | 1,105,268 |
| 12th May 2025 (Mon) | 1.0844 | 1.0844 | 1.0844 | 1.0844 | 839,221 |
| 9th May 2025 (Fri) | 0.9394 | 0.9394 | 0.9394 | 0.9394 | 648,005 |
| 8th May 2025 (Thu) | 0.9439 | 0.9439 | 0.9439 | 0.9439 | 1,212,554 |
| 7th May 2025 (Wed) | 0.9439 | 0.9439 | 0.9439 | 0.9439 | 1,450,238 |
| 6th May 2025 (Tue) | 0.7809 | 0.7809 | 0.7809 | 0.7809 | 586,370 |
| 5th May 2025 (Mon) | 0.7699 | 0.7699 | 0.7699 | 0.7699 | 372,148 |
| 2nd May 2025 (Fri) | 0.738 | 0.738 | 0.738 | 0.738 | 1,239,247 |
| 1st May 2025 (Thu) | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 0 |
| 30th Apr 2025 (Wed) | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 709,248 |
| 29th Apr 2025 (Tue) | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 307,369 |
| 28th Apr 2025 (Mon) | 0.5869 | 0.5869 | 0.5869 | 0.5869 | 20,000 |
| 25th Apr 2025 (Fri) | 0.6019 | 0.6019 | 0.6019 | 0.6019 | 218,767 |
| 24th Apr 2025 (Thu) | 0.5979 | 0.5979 | 0.5979 | 0.5979 | 742,512 |
| 23rd Apr 2025 (Wed) | 0.6188 | 0.6188 | 0.6188 | 0.6188 | 92,000 |
| 22nd Apr 2025 (Tue) | 0.6098 | 0.6098 | 0.6098 | 0.6098 | 160,000 |
| 21st Apr 2025 (Mon) | 0.6297 | 0.6297 | 0.6297 | 0.6297 | 0 |
| 18th Apr 2025 (Fri) | 0.6297 | 0.6297 | 0.6297 | 0.6297 | 0 |
| 17th Apr 2025 (Thu) | 0.6297 | 0.6297 | 0.6297 | 0.6297 | 0 |
| 16th Apr 2025 (Wed) | 0.6297 | 0.6297 | 0.6297 | 0.6297 | 43,000 |
| 15th Apr 2025 (Tue) | 0.6346 | 0.6346 | 0.6346 | 0.6346 | 71,000 |
| 14th Apr 2025 (Mon) | 0.639 | 0.639 | 0.639 | 0.639 | 104,100 |
| 11th Apr 2025 (Fri) | 0.64 | 0.64 | 0.64 | 0.64 | 48,498 |
| 10th Apr 2025 (Thu) | 0.643 | 0.643 | 0.643 | 0.643 | 239,822 |
| 9th Apr 2025 (Wed) | 0.6249 | 0.6249 | 0.6249 | 0.6249 | 450,512 |