Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eam Solar Ord (0QDW) Share Price

Price 0.626 on 07-04-2025 at 05:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QDW Shares
Last Trade: Unknown 12,560.00 at 0.626
Day's Volume: 0
Last Close: 0.626
Open: 0.00
ISIN: NO0010607781
Day's Range 0.00 - 0.00
52wk Range: 0.357 - 8.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 153m

Eam Solar Ord (0QDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,560 0.626 SI Trade
13:23:25 - 04-Apr-25
Unknown* 3,723 0.788 SI Trade
14:32:15 - 01-Apr-25
Unknown* 3,723 0.788 SI Trade
14:32:15 - 01-Apr-25
Unknown* 20,000 0.746 SI Trade
13:48:32 - 31-Mar-25
Unknown* 32,590 0.696 SI Trade
08:33:39 - 26-Mar-25
Unknown* 17,465 0.698 SI Trade
12:46:35 - 24-Mar-25
Unknown* 256,862 0.81 SI Trade
09:56:39 - 21-Mar-25
Unknown* 54,298 0.842 SI Trade
08:37:38 - 21-Mar-25
Unknown* 66,630 0.812 SI Trade
08:22:22 - 21-Mar-25
Unknown* 66,630 0.812 SI Trade
08:22:22 - 21-Mar-25
See more Eam Solar Ord trades

Eam Solar Ord (0QDW) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 0.626 0.626 0.626 0.626 12,560
3rd Apr 2025 (Thu) 0.788 0.788 0.788 0.788 0
2nd Apr 2025 (Wed) 0.788 0.788 0.788 0.788 0
1st Apr 2025 (Tue) 0.788 0.788 0.788 0.788 7,446
31st Mar 2025 (Mon) 0.746 0.746 0.746 0.746 20,000
28th Mar 2025 (Fri) 0.696 0.696 0.696 0.696 0
27th Mar 2025 (Thu) 0.696 0.696 0.696 0.696 0
26th Mar 2025 (Wed) 0.696 0.696 0.696 0.696 32,590
25th Mar 2025 (Tue) 0.698 0.698 0.698 0.698 0
24th Mar 2025 (Mon) 0.698 0.698 0.698 0.698 17,465
21st Mar 2025 (Fri) 0.81 0.81 0.81 0.81 473,508
20th Mar 2025 (Thu) 0.62 0.62 0.62 0.62 55,000
19th Mar 2025 (Wed) 0.45 0.45 0.45 0.45 40,000
18th Mar 2025 (Tue) 0.433 0.433 0.433 0.433 42,528
17th Mar 2025 (Mon) 0.86 0.86 0.86 0.86 89,528
14th Mar 2025 (Fri) 1.19 1.19 1.19 1.19 0
13th Mar 2025 (Thu) 1.19 1.19 1.19 1.19 0
12th Mar 2025 (Wed) 1.19 1.19 1.19 1.19 0
11th Mar 2025 (Tue) 1.19 1.19 1.19 1.19 6,618
10th Mar 2025 (Mon) 1.20 1.20 1.20 1.20 400,240
7th Mar 2025 (Fri) 0.668 0.668 0.668 0.668 25,000
See more Eam Solar Ord price history
FTSE 100 Latest
Value8,054.98
Change0.00

Login to your account

Forgot Password?

Not Registered