Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eam Solar Ord (0QDW) Share Price

Price 2.8695 on 18-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QDW Shares
Last Trade: Unknown 261.00 at 2.8695
Day's Volume: 0
Last Close: 2.8695
Open: 0.00
ISIN: NO0013601245
Day's Range 0.00 - 0.00
52wk Range: 0.183 - 8.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 7.65m

Eam Solar Ord (0QDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 261 2.8695 SI Trade
14:33:48 - 07-Jul-25
Unknown* 345 0.183 SI Trade
13:20:05 - 27-Jun-25
Unknown* 4,453 0.1834 SI Trade
12:46:48 - 27-Jun-25
Unknown* 1,500 0.1828 SI Trade
10:14:18 - 27-Jun-25
Unknown* 23,000 0.1926 SI Trade
11:36:02 - 26-Jun-25
Unknown* 15,907 0.1942 SI Trade
10:26:36 - 26-Jun-25
Unknown* 5,940 0.2165 SI Trade
11:01:58 - 25-Jun-25
Unknown* 50,000 0.218 SI Trade
13:16:44 - 24-Jun-25
Unknown* 2,000 0.23 SI Trade
11:06:07 - 24-Jun-25
Unknown* 20,000 0.20 SI Trade
08:26:24 - 24-Jun-25
See more Eam Solar Ord trades

Eam Solar Ord (0QDW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.8695 2.8695 2.8695 2.8695 0
17th Jul 2025 (Thu) 2.8695 2.8695 2.8695 2.8695 0
16th Jul 2025 (Wed) 2.8695 2.8695 2.8695 2.8695 0
15th Jul 2025 (Tue) 2.8695 2.8695 2.8695 2.8695 0
14th Jul 2025 (Mon) 2.8695 2.8695 2.8695 2.8695 0
11th Jul 2025 (Fri) 2.8695 2.8695 2.8695 2.8695 0
10th Jul 2025 (Thu) 2.8695 2.8695 2.8695 2.8695 0
9th Jul 2025 (Wed) 2.8695 2.8695 2.8695 2.8695 0
8th Jul 2025 (Tue) 2.8695 2.8695 2.8695 2.8695 0
7th Jul 2025 (Mon) 2.8695 2.8695 2.8695 2.8695 261
4th Jul 2025 (Fri) 0.183 0.183 0.183 0.183 0
3rd Jul 2025 (Thu) 0.183 0.183 0.183 0.183 0
2nd Jul 2025 (Wed) 0.183 0.183 0.183 0.183 0
1st Jul 2025 (Tue) 0.183 0.183 0.183 0.183 0
30th Jun 2025 (Mon) 0.183 0.183 0.183 0.183 0
27th Jun 2025 (Fri) 0.183 0.183 0.183 0.183 6,298
26th Jun 2025 (Thu) 0.1926 0.1926 0.1926 0.1926 38,907
25th Jun 2025 (Wed) 0.2165 0.2165 0.2165 0.2165 5,940
24th Jun 2025 (Tue) 0.218 0.218 0.218 0.218 102,000
23rd Jun 2025 (Mon) 0.21625 0.21625 0.21625 0.21625 442,923
20th Jun 2025 (Fri) 0.258 0.258 0.258 0.258 355,951
19th Jun 2025 (Thu) 0.2755 0.2755 0.2755 0.2755 1,240,412
See more Eam Solar Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered