| Date | Open | High | Low | Close | Volume |
| 8th Apr 2025 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 7th Apr 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 4th Apr 2025 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 3rd Apr 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 2nd Apr 2025 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 11,863 |
| 1st Apr 2025 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 13,015 |
| 31st Mar 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 15,798 |
| 28th Mar 2025 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 7,296 |
| 27th Mar 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 9,483 |
| 26th Mar 2025 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 25th Mar 2025 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 24th Mar 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 21st Mar 2025 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 9,254 |
| 20th Mar 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 7,185 |
| 19th Mar 2025 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 6,207 |
| 18th Mar 2025 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 3,167 |
| 17th Mar 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 14th Mar 2025 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 13th Mar 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 12th Mar 2025 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 14,533 |
| 11th Mar 2025 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 15,276 |
| 10th Mar 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 7th Mar 2025 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 6th Mar 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 5th Mar 2025 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 4th Mar 2025 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 3rd Mar 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 28th Feb 2025 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 9,032 |
| 27th Feb 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 26th Feb 2025 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 13,669 |
| 25th Feb 2025 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 13,670 |
| 24th Feb 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 20,543 |
| 21st Feb 2025 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 15,961 |
| 20th Feb 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 15,961 |
| 19th Feb 2025 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 15,355 |
| 18th Feb 2025 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 15,860 |
| 17th Feb 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 15,359 |
| 14th Feb 2025 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 13th Feb 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 12th Feb 2025 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 11th Feb 2025 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 10,706 |
| 10th Feb 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |