| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €4.39 | SI Trade |
16:08:34 - 21-Jul-25 |
| Unknown* | 40 | €4.385 | OTC Trade |
14:19:19 - 21-Jul-25 |
| Unknown* | 1 | €4.35 | OTC Trade |
12:44:16 - 21-Jul-25 |
| Unknown* | 40 | €4.295 | OTC Trade |
11:34:10 - 21-Jul-25 |
| Unknown* | 3 | €4.255 | SI Trade |
09:32:02 - 21-Jul-25 |
| Unknown* | 20 | €4.28 | OTC Trade |
09:03:26 - 21-Jul-25 |
| Unknown* | 71 | €4.21 | OTC Trade |
08:48:25 - 21-Jul-25 |
| Unknown* | 0 | €4.28 | SI Trade |
08:47:48 - 21-Jul-25 |
| Unknown* | 170 | €4.255 | OTC Trade |
08:44:46 - 21-Jul-25 |
| Unknown* | 28 | €4.225 | OTC Trade |
08:28:08 - 21-Jul-25 |
| Unknown* | 10 | €4.205 | OTC Trade |
08:19:29 - 21-Jul-25 |
| Unknown* | 200 | €4.205 | SI Trade |
08:18:00 - 21-Jul-25 |
| Unknown* | 3 | €4.20 | SI Trade |
08:14:56 - 21-Jul-25 |
| Unknown* | 4 | €4.20 | SI Trade |
08:14:56 - 21-Jul-25 |
| Unknown* | 4 | €4.20 | SI Trade |
08:14:56 - 21-Jul-25 |
| Unknown* | 6 | €4.20 | SI Trade |
08:14:56 - 21-Jul-25 |
| Unknown* | 2 | €4.20 | OTC Trade |
08:14:56 - 21-Jul-25 |
| Unknown* | 5 | €4.20 | OTC Trade |
08:14:56 - 21-Jul-25 |
| Unknown* | 3 | €4.20 | OTC Trade |
08:14:56 - 21-Jul-25 |
| Unknown* | 4 | €4.20 | OTC Trade |
08:14:56 - 21-Jul-25 |
| Unknown* | 11 | €4.20 | OTC Trade |
08:14:56 - 21-Jul-25 |
| Unknown* | 3 | €4.20 | OTC Trade |
08:14:56 - 21-Jul-25 |
| Unknown* | 12 | €4.20 | SI Trade |
08:14:56 - 21-Jul-25 |
| Unknown* | 4 | €4.20 | SI Trade |
08:14:56 - 21-Jul-25 |
| Unknown* | 250 | €4.20 | SI Trade |
08:14:55 - 21-Jul-25 |
| Unknown* | 7 | €4.25 | SI Trade |
08:14:19 - 21-Jul-25 |
| Unknown* | 7 | €4.25 | OTC Trade |
08:14:19 - 21-Jul-25 |
| Unknown* | 66 | €4.32 | OTC Trade |
08:07:39 - 21-Jul-25 |
| Unknown* | 99 | €4.38 | SI Trade |
08:07:28 - 21-Jul-25 |
| Unknown* | 31 | €4.528 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 1 | €4.56 | SI Trade |
16:29:07 - 18-Jul-25 |
| Unknown* | 1 | €4.56 | SI Trade |
16:29:07 - 18-Jul-25 |
| Unknown* | 22 | €4.55 | SI Trade |
16:05:31 - 18-Jul-25 |
| Unknown* | 196 | €4.55 | SI Trade |
15:55:44 - 18-Jul-25 |
| Unknown* | 3 | €4.55 | SI Trade |
15:43:35 - 18-Jul-25 |
| Unknown* | 0 | €4.575 | SI Trade |
15:42:15 - 18-Jul-25 |
| Unknown* | 165 | €4.585 | SI Trade |
14:42:51 - 18-Jul-25 |
| Unknown* | 1 | €4.58 | SI Trade |
14:23:14 - 18-Jul-25 |
| Unknown* | 41 | €4.51 | OTC Trade |
13:44:34 - 18-Jul-25 |
| Unknown* | 1 | €4.55 | SI Trade |
12:46:41 - 18-Jul-25 |
| Unknown* | 1 | €4.55 | SI Trade |
12:46:37 - 18-Jul-25 |
| Unknown* | 222 | €4.55 | SI Trade |
12:34:47 - 18-Jul-25 |
| Unknown* | 1 | €4.57 | SI Trade |
10:33:31 - 18-Jul-25 |
| Unknown* | 44 | €4.54 | SI Trade |
08:26:16 - 18-Jul-25 |
| Unknown* | 16 | €4.54 | SI Trade |
08:10:59 - 18-Jul-25 |
| Unknown* | 2 | €4.60 | SI Trade |
08:00:04 - 18-Jul-25 |
| Unknown* | 1 | €4.60 | SI Trade |
08:00:04 - 18-Jul-25 |
| Unknown* | 0 | €4.60 | SI Trade |
08:00:04 - 18-Jul-25 |
| Unknown* | 1 | €4.62 | SI Trade |
16:23:04 - 17-Jul-25 |
| Unknown* | 0 | €4.62 | SI Trade |
16:23:04 - 17-Jul-25 |
| Unknown* | 5 | €4.595 | SI Trade |
15:53:59 - 17-Jul-25 |
| Unknown* | 178 | €4.60 | SI Trade |
15:00:41 - 17-Jul-25 |
| Unknown* | 134 | €4.578807 | Currency Conversion Negotiated Trade |
09:46:44 - 17-Jul-25 |
| Unknown* | 930 | €4.633 | OTC Trade |
09:22:28 - 17-Jul-25 |
| Unknown* | 1 | €4.62 | SI Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 0 | €4.62 | SI Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 461 | €4.61 | SI Trade |
13:45:32 - 16-Jul-25 |
| Unknown* | 134 | €4.61 | SI Trade |
13:19:14 - 16-Jul-25 |
| Unknown* | 1 | €4.55 | OTC Trade |
10:22:13 - 16-Jul-25 |
| Unknown* | 146 | €4.565 | OTC Trade |
10:21:52 - 16-Jul-25 |
| Unknown* | 24 | €4.52 | SI Trade |
09:17:20 - 16-Jul-25 |
| Unknown* | 70 | €4.52 | SI Trade |
09:16:42 - 16-Jul-25 |
| Unknown* | 2 | €4.51 | SI Trade |
09:03:44 - 16-Jul-25 |
| Unknown* | 75 | €4.645 | SI Trade |
15:44:16 - 15-Jul-25 |
| Unknown* | 1 | €4.655 | OTC Trade |
15:23:46 - 15-Jul-25 |
| Unknown* | 10 | €4.675 | SI Trade |
15:18:46 - 15-Jul-25 |
| Unknown* | 50 | €4.645 | SI Trade |
12:27:44 - 15-Jul-25 |
| Unknown* | 453 | €4.67 | SI Trade |
12:26:44 - 15-Jul-25 |
| Unknown* | 17 | €4.735 | OTC Trade |
11:39:51 - 15-Jul-25 |
| Unknown* | 45 | €4.61 | OTC Trade |
10:32:48 - 15-Jul-25 |
| Unknown* | 50 | €4.605 | SI Trade |
10:26:05 - 15-Jul-25 |
| Unknown* | 50 | €4.605 | SI Trade |
10:26:05 - 15-Jul-25 |
| Unknown* | 50 | €4.605 | SI Trade |
10:26:05 - 15-Jul-25 |
| Unknown* | 50 | €4.62 | SI Trade |
09:58:32 - 15-Jul-25 |
| Unknown* | 2 | €4.58 | SI Trade |
09:48:03 - 15-Jul-25 |
| Unknown* | 3 | €4.58 | OTC Trade |
09:38:20 - 15-Jul-25 |
| Unknown* | 4 | €4.58 | OTC Trade |
09:38:20 - 15-Jul-25 |
| Unknown* | 34 | €4.57 | SI Trade |
09:13:45 - 15-Jul-25 |
| Unknown* | 2 | €4.59 | OTC Trade |
09:06:55 - 15-Jul-25 |
| Unknown* | 100 | €4.50 | SI Trade |
08:08:07 - 15-Jul-25 |
| Unknown* | 0 | €4.485 | SI Trade |
08:00:11 - 15-Jul-25 |
| Unknown* | 27 | €4.44 | SI Trade |
08:00:11 - 15-Jul-25 |
| Unknown* | 10 | €4.47 | SI Trade |
15:23:16 - 14-Jul-25 |
| Unknown* | 100 | €4.49 | SI Trade |
15:06:05 - 14-Jul-25 |
| Unknown* | 28 | €4.455 | OTC Trade |
14:49:14 - 14-Jul-25 |
| Unknown* | 1,049 | €4.46 | OTC Trade |
13:52:07 - 14-Jul-25 |
| Unknown* | 0 | €4.40 | SI Trade |
12:59:49 - 14-Jul-25 |
| Unknown* | 3 | €4.4125 | SI Trade |
09:48:37 - 14-Jul-25 |
| Unknown* | 7 | €4.445 | SI Trade |
08:22:09 - 14-Jul-25 |
| Unknown* | 2 | €4.445 | OTC Trade |
08:21:47 - 14-Jul-25 |
| Unknown* | 2 | €4.485 | OTC Trade |
08:13:01 - 14-Jul-25 |
| Unknown* | 3 | €4.485 | OTC Trade |
08:10:14 - 14-Jul-25 |
| Unknown* | 2 | €4.435 | OTC Trade |
08:00:17 - 14-Jul-25 |
| Unknown* | 62 | €4.39 | OTC Trade |
08:00:16 - 14-Jul-25 |
| Unknown* | 52 | €4.435 | OTC Trade |
08:00:16 - 14-Jul-25 |
| Unknown* | 0 | €4.43 | SI Trade |
08:00:10 - 14-Jul-25 |
| Unknown* | 400 | €4.42 | OTC Trade |
12:58:08 - 11-Jul-25 |
| Unknown* | 75 | €4.435 | SI Trade |
12:56:31 - 11-Jul-25 |
| Unknown* | 42 | €4.44 | SI Trade |
12:49:55 - 11-Jul-25 |
| Unknown* | 3 | €4.44 | OTC Trade |
11:06:58 - 11-Jul-25 |
| Unknown* | 42 | €4.45 | SI Trade |
10:58:56 - 11-Jul-25 |
| Unknown* | 89 | €4.44 | OTC Trade |
10:45:24 - 11-Jul-25 |
| Unknown* | 8 | €4.44 | OTC Trade |
10:31:01 - 11-Jul-25 |
| Unknown* | 4 | €4.545 | OTC Trade |
09:52:12 - 11-Jul-25 |
| Unknown* | 5 | €4.565 | OTC Trade |
09:13:10 - 11-Jul-25 |
| Unknown* | 7 | €4.639 | OTC Trade |
08:00:27 - 11-Jul-25 |
| Unknown* | 62 | €4.64 | OTC Trade |
08:00:26 - 11-Jul-25 |
| Unknown* | 1 | €4.625 | SI Trade |
08:00:26 - 11-Jul-25 |
| Unknown* | 4 | €4.665 | SI Trade |
16:22:50 - 10-Jul-25 |
| Unknown* | 11 | €4.675 | SI Trade |
15:40:25 - 10-Jul-25 |
| Unknown* | 3 | €4.65 | SI Trade |
09:17:06 - 10-Jul-25 |
| Unknown* | 662 | €4.655 | OTC Trade |
09:15:28 - 10-Jul-25 |
| Unknown* | 662 | €4.655 | SI Trade |
09:15:27 - 10-Jul-25 |
| Unknown* | 662 | €4.655 | SI Trade |
09:15:27 - 10-Jul-25 |
| Unknown* | 26 | €4.605 | SI Trade |
08:12:20 - 10-Jul-25 |
| Unknown* | 49 | €4.70 | OTC Trade |
08:00:16 - 10-Jul-25 |
| Unknown* | 13 | €4.70 | OTC Trade |
08:00:16 - 10-Jul-25 |
| Unknown* | 0 | €4.655 | SI Trade |
08:00:15 - 10-Jul-25 |
| Unknown* | 26 | €4.655 | SI Trade |
08:00:15 - 10-Jul-25 |
| Unknown* | 1 | €4.745 | SI Trade |
16:29:59 - 09-Jul-25 |
| Unknown* | 0 | €4.665 | SI Trade |
16:19:40 - 09-Jul-25 |
| Unknown* | 200 | €4.66 | SI Trade |
14:38:30 - 09-Jul-25 |
| Unknown* | 7 | €4.625 | SI Trade |
13:57:58 - 09-Jul-25 |
| Unknown* | 20 | €4.635 | SI Trade |
11:57:52 - 09-Jul-25 |
| Unknown* | 41 | €4.675 | OTC Trade |
11:49:40 - 09-Jul-25 |
| Unknown* | 1,973 | €4.695 | OTC Trade |
09:20:31 - 09-Jul-25 |
| Unknown* | 1,973 | €4.695 | SI Trade |
09:20:31 - 09-Jul-25 |
| Unknown* | 908 | €4.703 | OTC Trade |
09:19:27 - 09-Jul-25 |
| Unknown* | 12 | €4.705 | SI Trade |
09:19:02 - 09-Jul-25 |
| Unknown* | 12 | €4.695 | SI Trade |
09:05:11 - 09-Jul-25 |
| Unknown* | 3 | €4.685 | OTC Trade |
08:56:31 - 09-Jul-25 |
| Unknown* | 5 | €4.57 | OTC Trade |
08:07:41 - 09-Jul-25 |
| Unknown* | 186 | €4.59 | SI Trade |
08:04:33 - 09-Jul-25 |
| Unknown* | 6,000 | €4.5788 | SI Trade |
08:04:33 - 09-Jul-25 |
| Unknown* | 1,000 | €4.625 | SI Trade |
08:04:05 - 09-Jul-25 |
| Unknown* | 0 | €4.59 | SI Trade |
08:01:04 - 09-Jul-25 |
| Unknown* | 16 | €4.59 | SI Trade |
08:01:04 - 09-Jul-25 |
| Unknown* | 40 | €4.725 | OTC Trade |
08:00:30 - 09-Jul-25 |
| Unknown* | 1 | €4.725 | OTC Trade |
08:00:30 - 09-Jul-25 |
| Unknown* | 18 | €4.725 | OTC Trade |
08:00:30 - 09-Jul-25 |
| Unknown* | 2 | €4.725 | OTC Trade |
08:00:30 - 09-Jul-25 |
| Unknown* | 50 | €4.71 | SI Trade |
08:00:29 - 09-Jul-25 |
| Unknown* | 101 | €4.725 | SI Trade |
08:00:29 - 09-Jul-25 |
| Unknown* | 70 | €4.71 | SI Trade |
08:00:29 - 09-Jul-25 |
| Unknown* | 3 | €4.70 | SI Trade |
08:00:29 - 09-Jul-25 |
| Unknown* | 663 | €4.5072 | SI Trade Negotiated Trade |
16:47:00 - 08-Jul-25 |
| Unknown* | 3 | €4.67 | SI Trade |
16:08:54 - 08-Jul-25 |
| Unknown* | 116 | €4.67 | SI Trade |
15:59:55 - 08-Jul-25 |
| Unknown* | 106 | €4.67 | SI Trade |
15:59:49 - 08-Jul-25 |
| Unknown* | 117 | €4.655 | SI Trade |
15:59:23 - 08-Jul-25 |
| Unknown* | 119 | €4.655 | SI Trade |
15:58:48 - 08-Jul-25 |
| Unknown* | 87 | €4.66 | SI Trade |
15:58:25 - 08-Jul-25 |
| Unknown* | 203 | €4.64 | OTC Trade |
15:51:46 - 08-Jul-25 |
| Unknown* | 176 | €4.64 | OTC Trade |
15:51:46 - 08-Jul-25 |
| Unknown* | 40 | €4.665 | SI Trade |
15:51:43 - 08-Jul-25 |
| Unknown* | 3 | €4.64 | OTC Trade |
15:51:12 - 08-Jul-25 |
| Unknown* | 254 | €4.64 | SI Trade |
15:49:24 - 08-Jul-25 |
| Unknown* | 150 | €4.69 | SI Trade |
15:35:12 - 08-Jul-25 |
| Unknown* | 107 | €4.68 | SI Trade |
15:32:24 - 08-Jul-25 |
| Unknown* | 56 | €4.655 | SI Trade |
15:28:38 - 08-Jul-25 |
| Unknown* | 0 | €4.655 | SI Trade |
15:25:03 - 08-Jul-25 |
| Unknown* | 266 | €4.695 | SI Trade |
14:55:20 - 08-Jul-25 |
| Unknown* | 3 | €4.68 | OTC Trade |
14:49:57 - 08-Jul-25 |
| Unknown* | 38 | €4.665 | SI Trade |
14:45:17 - 08-Jul-25 |
| Unknown* | 1 | €4.665 | SI Trade |
14:43:19 - 08-Jul-25 |
| Unknown* | 71 | €4.765 | OTC Trade |
14:22:47 - 08-Jul-25 |
| Unknown* | 0 | €4.73 | SI Trade |
14:12:18 - 08-Jul-25 |
| Unknown* | 404 | €4.73 | SI Trade |
13:51:27 - 08-Jul-25 |
| Unknown* | 14 | €4.745 | SI Trade |
13:50:33 - 08-Jul-25 |
| Unknown* | 45 | €4.70 | OTC Trade |
13:46:22 - 08-Jul-25 |
| Unknown* | 98 | €4.71 | SI Trade |
13:45:30 - 08-Jul-25 |
| Unknown* | 5 | €4.81 | SI Trade |
13:30:53 - 08-Jul-25 |
| Unknown* | 30 | €4.75 | SI Trade |
13:25:19 - 08-Jul-25 |
| Unknown* | 0 | €4.775 | SI Trade |
13:23:16 - 08-Jul-25 |
| Unknown* | 3 | €4.78 | SI Trade |
13:22:29 - 08-Jul-25 |
| Unknown* | 114 | €4.72 | SI Trade |
13:08:24 - 08-Jul-25 |
| Unknown* | 3 | €4.74 | SI Trade |
13:05:37 - 08-Jul-25 |
| Unknown* | 10 | €4.72 | SI Trade |
12:59:36 - 08-Jul-25 |
| Unknown* | 50 | €4.745 | SI Trade |
12:41:32 - 08-Jul-25 |
| Unknown* | 39 | €4.745 | SI Trade |
12:39:27 - 08-Jul-25 |
| Unknown* | 45 | €4.73 | SI Trade |
12:35:14 - 08-Jul-25 |
| Unknown* | 32 | €4.685 | SI Trade |
12:30:00 - 08-Jul-25 |
| Unknown* | 53 | €4.715 | SI Trade |
12:30:00 - 08-Jul-25 |
| Unknown* | 9 | €4.755 | SI Trade |
12:25:37 - 08-Jul-25 |
| Unknown* | 0 | €4.77 | SI Trade |
12:21:25 - 08-Jul-25 |
| Unknown* | 0 | €4.805 | SI Trade |
12:12:53 - 08-Jul-25 |
| Unknown* | 0 | €4.835 | SI Trade |
12:06:50 - 08-Jul-25 |
| Unknown* | 26 | €4.78 | SI Trade |
12:03:12 - 08-Jul-25 |
| Unknown* | 10 | €4.83 | SI Trade |
11:44:21 - 08-Jul-25 |
| Unknown* | 8 | €4.83 | OTC Trade |
11:37:19 - 08-Jul-25 |
| Unknown* | 800 | €4.85 | OTC Trade |
11:33:47 - 08-Jul-25 |
| Unknown* | 1,086 | €4.875 | OTC Trade |
11:24:18 - 08-Jul-25 |
| Unknown* | 560 | €4.90 | SI Trade |
11:23:52 - 08-Jul-25 |
| Unknown* | 47 | €4.85 | OTC Trade |
11:23:06 - 08-Jul-25 |
| Unknown* | 92 | €4.665 | OTC Trade |
11:11:11 - 08-Jul-25 |
| Unknown* | 105 | €4.68 | OTC Trade |
11:10:11 - 08-Jul-25 |
| Unknown* | 39 | €4.505 | SI Trade |
10:32:55 - 08-Jul-25 |
| Unknown* | 10 | €4.4825 | SI Trade |
10:29:11 - 08-Jul-25 |
| Unknown* | 3 | €4.42 | SI Trade |
10:00:09 - 08-Jul-25 |
| Unknown* | 9 | €4.34 | OTC Trade |
09:35:40 - 08-Jul-25 |