| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | €2.825 | OTC Trade |
15:26:15 - 09-Apr-25 |
| Unknown* | 8 | €2.835 | SI Trade |
12:12:10 - 09-Apr-25 |
| Unknown* | 9 | €2.865 | SI Trade |
10:51:35 - 09-Apr-25 |
| Unknown* | 7 | €2.86 | SI Trade |
10:32:42 - 09-Apr-25 |
| Unknown* | 8 | €2.85 | SI Trade |
10:30:14 - 09-Apr-25 |
| Unknown* | 15 | €2.985 | OTC Trade |
08:00:21 - 09-Apr-25 |
| Unknown* | 8 | €2.985 | SI Trade |
08:00:20 - 09-Apr-25 |
| Unknown* | 2 | €3.005 | SI Trade |
14:08:10 - 08-Apr-25 |
| Unknown* | 2 | €3.00 | SI Trade |
12:36:56 - 08-Apr-25 |
| Unknown* | 2 | €2.995 | SI Trade |
12:13:25 - 08-Apr-25 |
| Unknown* | 3 | €3.005 | SI Trade |
11:46:05 - 08-Apr-25 |
| Unknown* | 2 | €2.96 | SI Trade |
08:17:47 - 08-Apr-25 |
| Unknown* | 0 | €2.955 | SI Trade |
15:27:44 - 07-Apr-25 |
| Unknown* | 126 | €2.95 | SI Trade |
13:40:40 - 07-Apr-25 |
| Unknown* | 301 | €2.68 | OTC Trade |
08:00:17 - 07-Apr-25 |
| Unknown* | 0 | €2.936 | SI Trade |
11:08:33 - 04-Apr-25 |
| Unknown* | 0 | €2.942 | SI Trade |
10:35:24 - 04-Apr-25 |
| Unknown* | 2 | €3.076 | OTC Trade |
12:22:25 - 03-Apr-25 |
| Unknown* | 5 | €3.016 | SI Trade |
11:40:03 - 03-Apr-25 |
| Unknown* | 83 | €3.022 | SI Trade |
10:53:29 - 03-Apr-25 |
| Unknown* | 4 | €3.12 | SI Trade |
09:59:15 - 03-Apr-25 |
| Unknown* | 24 | €3.04 | OTC Trade |
08:05:07 - 03-Apr-25 |
| Unknown* | 2 | €3.206 | OTC Trade |
15:49:34 - 02-Apr-25 |
| Unknown* | 10 | €3.158 | SI Trade |
14:36:00 - 02-Apr-25 |
| Unknown* | 25 | €3.198 | SI Trade |
12:40:15 - 02-Apr-25 |
| Unknown* | 2 | €3.31 | OTC Trade |
08:00:02 - 01-Apr-25 |
| Unknown* | 0 | €3.322 | SI Trade |
15:43:52 - 31-Mar-25 |
| Unknown* | 2 | €3.316 | SI Trade |
15:27:59 - 31-Mar-25 |
| Unknown* | 31 | €3.254 | OTC Trade |
12:25:59 - 31-Mar-25 |
| Unknown* | 1 | €3.244 | SI Trade |
11:06:50 - 31-Mar-25 |
| Unknown* | 13 | €3.30 | OTC Trade |
09:03:28 - 31-Mar-25 |
| Unknown* | 32 | €3.40 | OTC Trade |
08:00:04 - 31-Mar-25 |
| Unknown* | 3 | €3.40 | OTC Trade |
08:00:04 - 31-Mar-25 |
| Unknown* | 2 | €3.40 | OTC Trade |
08:00:04 - 31-Mar-25 |
| Unknown* | 2 | €3.372 | SI Trade |
11:03:22 - 28-Mar-25 |
| Unknown* | 147 | €3.397 | OTC Trade |
09:02:41 - 28-Mar-25 |
| Unknown* | 0 | €3.398 | SI Trade |
08:05:31 - 28-Mar-25 |
| Unknown* | 189 | €3.384 | OTC Trade |
11:20:01 - 27-Mar-25 |
| Unknown* | 13 | €3.346 | OTC Trade |
09:29:52 - 27-Mar-25 |
| Unknown* | 13 | €3.382 | OTC Trade |
09:58:27 - 26-Mar-25 |
| Unknown* | 1 | €3.41 | SI Trade |
16:29:45 - 25-Mar-25 |
| Unknown* | 1 | €3.41 | SI Trade |
16:28:55 - 25-Mar-25 |
| Unknown* | 13 | €3.45 | OTC Trade |
12:21:02 - 25-Mar-25 |
| Unknown* | 120 | €3.464 | SI Trade |
12:06:16 - 25-Mar-25 |
| Unknown* | 13 | €3.402 | SI Trade |
10:34:21 - 25-Mar-25 |
| Unknown* | 26 | €3.404 | SI Trade |
10:34:19 - 25-Mar-25 |
| Unknown* | 26 | €3.406 | SI Trade |
10:33:54 - 25-Mar-25 |
| Unknown* | 26 | €3.406 | SI Trade |
10:33:42 - 25-Mar-25 |
| Unknown* | 13 | €3.40 | SI Trade |
10:33:31 - 25-Mar-25 |
| Unknown* | 5 | €3.394 | SI Trade |
08:00:06 - 25-Mar-25 |
| Unknown* | 88 | €3.344 | OTC Trade |
15:17:44 - 24-Mar-25 |
| Unknown* | 2 | €3.50 | OTC Trade |
08:00:13 - 24-Mar-25 |
| Unknown* | 38 | €3.464 | OTC Trade |
08:00:13 - 24-Mar-25 |
| Unknown* | 8 | €3.464 | OTC Trade |
08:00:13 - 24-Mar-25 |
| Unknown* | 0 | €3.50 | SI Trade |
08:00:04 - 24-Mar-25 |
| Unknown* | 30 | €3.436 | SI Trade |
11:24:50 - 21-Mar-25 |
| Unknown* | 13 | €3.41 | OTC Trade |
09:29:51 - 21-Mar-25 |
| Unknown* | 14 | €3.41 | SI Trade |
09:29:51 - 21-Mar-25 |
| Unknown* | 1 | €3.416 | SI Trade |
08:00:28 - 21-Mar-25 |
| Unknown* | 57 | €3.424 | OTC Trade |
15:47:54 - 20-Mar-25 |
| Unknown* | 24 | €3.482 | SI Trade |
14:03:23 - 20-Mar-25 |
| Unknown* | 8 | €3.488 | SI Trade |
13:39:56 - 20-Mar-25 |
| Unknown* | 20 | €3.476 | SI Trade |
13:14:57 - 20-Mar-25 |
| Unknown* | 4 | €3.488 | SI Trade |
11:04:49 - 20-Mar-25 |
| Unknown* | 10 | €3.498 | SI Trade |
08:29:39 - 20-Mar-25 |
| Unknown* | 7 | €3.506 | SI Trade |
08:14:32 - 20-Mar-25 |
| Unknown* | 17 | €3.45 | OTC Trade |
08:07:21 - 20-Mar-25 |
| Unknown* | 1 | €3.59 | SI Trade |
08:00:06 - 20-Mar-25 |
| Unknown* | 499 | €3.626 | SI Trade Negotiated Trade |
16:49:26 - 19-Mar-25 |
| Unknown* | 3,925 | €3.66857 | SI Trade Negotiated Trade |
16:47:00 - 19-Mar-25 |
| Unknown* | 27 | €3.652 | OTC Trade |
15:01:04 - 19-Mar-25 |
| Unknown* | 27 | €3.658 | OTC Trade |
12:45:51 - 19-Mar-25 |
| Unknown* | 24 | €3.65 | OTC Trade |
10:58:11 - 19-Mar-25 |
| Unknown* | 13 | €3.67 | OTC Trade |
10:24:02 - 19-Mar-25 |
| Unknown* | 17 | €3.72 | OTC Trade |
10:07:53 - 19-Mar-25 |
| Unknown* | 51 | €3.696 | OTC Trade |
10:06:59 - 19-Mar-25 |
| Unknown* | 13 | €3.72 | OTC Trade |
10:05:48 - 19-Mar-25 |
| Unknown* | 248 | €3.693 | OTC Trade |
09:54:00 - 19-Mar-25 |
| Unknown* | 1,000 | €3.768 | SI Trade |
09:36:44 - 19-Mar-25 |
| Unknown* | 57 | €3.752 | OTC Trade |
09:23:20 - 19-Mar-25 |
| Unknown* | 24 | €3.814 | OTC Trade |
09:20:09 - 19-Mar-25 |
| Unknown* | 10 | €3.726 | SI Trade |
09:17:41 - 19-Mar-25 |
| Unknown* | 5 | €3.726 | SI Trade |
09:17:28 - 19-Mar-25 |
| Unknown* | 24 | €3.748 | OTC Trade |
09:16:33 - 19-Mar-25 |
| Unknown* | 2 | €3.68 | OTC Trade |
08:49:02 - 19-Mar-25 |
| Unknown* | 3 | €3.698 | SI Trade |
08:42:00 - 19-Mar-25 |
| Unknown* | 4 | €3.68 | SI Trade |
08:37:51 - 19-Mar-25 |
| Unknown* | 57 | €3.686 | OTC Trade |
08:35:02 - 19-Mar-25 |
| Unknown* | 5,000 | €3.7676 | SI Trade |
08:28:15 - 19-Mar-25 |
| Unknown* | 24 | €3.798 | OTC Trade |
08:09:30 - 19-Mar-25 |
| Unknown* | 2 | €3.80 | SI Trade |
08:07:24 - 19-Mar-25 |
| Unknown* | 237 | €3.78 | OTC Trade |
08:07:07 - 19-Mar-25 |
| Unknown* | 189 | €3.86 | OTC Trade |
08:04:29 - 19-Mar-25 |
| Unknown* | 237 | €3.818 | OTC Trade |
08:03:20 - 19-Mar-25 |
| Unknown* | 88 | €3.778 | OTC Trade |
08:02:44 - 19-Mar-25 |
| Unknown* | 1 | €3.744 | SI Trade |
08:02:19 - 19-Mar-25 |
| Unknown* | 51 | €3.658 | OTC Trade |
08:01:25 - 19-Mar-25 |
| Unknown* | 2 | €3.668 | SI Trade |
08:00:06 - 19-Mar-25 |
| Unknown* | 8 | €3.668 | SI Trade |
08:00:06 - 19-Mar-25 |
| Unknown* | 37 | €3.668 | OTC Trade |
08:00:05 - 19-Mar-25 |
| Unknown* | 2 | €3.668 | OTC Trade |
08:00:05 - 19-Mar-25 |
| Unknown* | 3 | €3.668 | OTC Trade |
08:00:05 - 19-Mar-25 |
| Unknown* | 1 | €3.668 | SI Trade |
08:00:04 - 19-Mar-25 |
| Unknown* | 13 | €3.668 | SI Trade |
08:00:04 - 19-Mar-25 |
| Unknown* | 3 | €3.464 | SI Trade |
16:28:36 - 18-Mar-25 |
| Unknown* | 79 | €3.46 | OTC Trade |
15:17:12 - 18-Mar-25 |
| Unknown* | 3 | €3.488 | SI Trade |
14:48:03 - 18-Mar-25 |
| Unknown* | 11 | €3.488 | SI Trade |
14:48:02 - 18-Mar-25 |
| Unknown* | 0 | €3.496 | SI Trade |
14:46:02 - 18-Mar-25 |
| Unknown* | 13 | €3.474 | OTC Trade |
14:44:35 - 18-Mar-25 |
| Unknown* | 26 | €3.486 | OTC Trade |
14:33:35 - 18-Mar-25 |
| Unknown* | 44 | €3.462 | OTC Trade |
14:32:06 - 18-Mar-25 |
| Unknown* | 44 | €3.476 | OTC Trade |
13:52:55 - 18-Mar-25 |
| Unknown* | 20 | €3.36 | OTC Trade |
12:48:07 - 18-Mar-25 |
| Unknown* | 3 | €3.386 | SI Trade |
12:25:21 - 18-Mar-25 |
| Unknown* | 750 | €3.388 | SI Trade |
12:23:03 - 18-Mar-25 |
| Unknown* | 120 | €3.388 | SI Trade |
12:04:54 - 18-Mar-25 |
| Unknown* | 53 | €3.284 | OTC Trade |
11:28:44 - 18-Mar-25 |
| Unknown* | 53 | €3.39 | OTC Trade |
11:17:57 - 18-Mar-25 |
| Unknown* | 27 | €3.38 | OTC Trade |
11:08:08 - 18-Mar-25 |
| Unknown* | 38 | €3.282 | OTC Trade |
08:53:38 - 18-Mar-25 |
| Unknown* | 3 | €3.31 | OTC Trade |
08:29:33 - 18-Mar-25 |
| Unknown* | 72 | €3.294 | OTC Trade |
08:28:09 - 18-Mar-25 |
| Unknown* | 202 | €3.254 | OTC Trade |
08:24:45 - 18-Mar-25 |
| Unknown* | 48 | €3.29 | OTC Trade |
08:24:23 - 18-Mar-25 |
| Unknown* | 27 | €3.332 | OTC Trade |
08:07:43 - 18-Mar-25 |
| Unknown* | 202 | €3.392 | OTC Trade |
08:06:47 - 18-Mar-25 |
| Unknown* | 48 | €3.394 | OTC Trade |
08:06:39 - 18-Mar-25 |
| Unknown* | 1 | €3.352 | SI Trade |
08:05:18 - 18-Mar-25 |
| Unknown* | 662 | €3.45 | OTC Trade |
08:04:25 - 18-Mar-25 |
| Unknown* | 19 | €3.45 | OTC Trade |
08:04:25 - 18-Mar-25 |
| Unknown* | 662 | €3.45 | SI Trade |
08:04:25 - 18-Mar-25 |
| Unknown* | 20 | €3.45 | SI Trade |
08:04:25 - 18-Mar-25 |
| Unknown* | 0 | €2.958 | SI Trade |
15:24:55 - 17-Mar-25 |
| Unknown* | 3 | €2.958 | OTC Trade |
09:10:13 - 17-Mar-25 |
| Unknown* | 60 | €2.96 | OTC Trade |
08:57:18 - 17-Mar-25 |
| Unknown* | 1 | €2.962 | SI Trade |
14:44:13 - 14-Mar-25 |
| Unknown* | 29 | €2.946 | OTC Trade |
09:24:16 - 14-Mar-25 |
| Unknown* | 0 | €2.94 | SI Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 27 | €2.996 | OTC Trade |
11:00:21 - 13-Mar-25 |
| Unknown* | 4 | €3.01 | SI Trade |
10:20:34 - 13-Mar-25 |
| Unknown* | 7 | €2.992 | SI Trade |
09:27:45 - 13-Mar-25 |
| Unknown* | 0 | €3.002 | SI Trade |
13:36:41 - 12-Mar-25 |
| Unknown* | 5,000 | €3.00 | SI Trade |
13:15:07 - 12-Mar-25 |
| Unknown* | 700 | €2.99 | SI Trade |
14:11:36 - 11-Mar-25 |
| Unknown* | 2 | €2.998 | OTC Trade |
12:38:26 - 11-Mar-25 |
| Unknown* | 36 | €3.04038 | Currency Conversion Negotiated Trade |
15:20:07 - 10-Mar-25 |
| Unknown* | 251 | €3.036 | SI Trade |
14:43:35 - 10-Mar-25 |
| Unknown* | 17 | €3.068 | SI Trade |
14:06:59 - 10-Mar-25 |
| Unknown* | 0 | €3.056 | SI Trade |
11:32:06 - 10-Mar-25 |
| Unknown* | 29 | €3.05 | SI Trade |
11:07:01 - 10-Mar-25 |
| Unknown* | 80 | €3.05 | SI Trade |
11:07:00 - 10-Mar-25 |
| Unknown* | 5 | €3.04 | SI Trade |
09:12:47 - 10-Mar-25 |
| Unknown* | 1,527 | €3.04 | SI Trade |
09:07:35 - 10-Mar-25 |
| Unknown* | 0 | €3.13 | SI Trade |
08:00:36 - 10-Mar-25 |
| Unknown* | 257 | €3.104 | SI Trade |
13:50:24 - 07-Mar-25 |
| Unknown* | 100 | €3.152079 | Currency Conversion Negotiated Trade |
13:00:44 - 06-Mar-25 |
| Unknown* | 8 | €3.15 | OTC Trade |
12:27:11 - 06-Mar-25 |
| Unknown* | 1 | €3.294 | SI Trade |
08:04:52 - 06-Mar-25 |
| Unknown* | 5 | €3.30 | SI Trade |
08:00:24 - 06-Mar-25 |
| Unknown* | 1 | €3.246 | SI Trade |
16:04:51 - 05-Mar-25 |
| Unknown* | 5 | €3.284 | OTC Trade |
10:26:13 - 05-Mar-25 |
| Unknown* | 27 | €3.322 | SI Trade |
08:11:50 - 05-Mar-25 |
| Unknown* | 30 | €3.276 | OTC Trade |
08:00:27 - 05-Mar-25 |
| Unknown* | 2 | €3.276 | OTC Trade |
08:00:27 - 05-Mar-25 |
| Unknown* | 3 | €3.28 | SI Trade |
08:00:26 - 05-Mar-25 |
| Unknown* | 62 | €3.224 | OTC Trade |
14:56:08 - 04-Mar-25 |
| Unknown* | 1 | €3.24 | SI Trade |
14:41:16 - 04-Mar-25 |
| Unknown* | 600 | €3.308 | SI Trade |
10:39:26 - 04-Mar-25 |
| Unknown* | 415 | €3.486 | SI Trade |
14:36:50 - 28-Feb-25 |
| Unknown* | 3 | €3.462 | SI Trade |
14:14:54 - 28-Feb-25 |
| Unknown* | 1 | €3.45 | SI Trade |
13:46:58 - 28-Feb-25 |
| Unknown* | 10 | €3.45 | SI Trade |
14:49:29 - 27-Feb-25 |
| Unknown* | 3 | €3.448 | SI Trade |
14:48:13 - 27-Feb-25 |
| Unknown* | 147 | €3.45 | OTC Trade |
13:46:20 - 27-Feb-25 |
| Unknown* | 7 | €3.472 | SI Trade |
13:46:18 - 27-Feb-25 |