| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | €18.94 | SI Trade |
16:22:13 - 16-Dec-25 |
| Unknown* | 0 | €18.98 | SI Trade |
14:56:49 - 16-Dec-25 |
| Unknown* | 10 | €19.00 | SI Trade |
14:35:14 - 16-Dec-25 |
| Unknown* | 6 | €18.75 | SI Trade |
14:18:32 - 16-Dec-25 |
| Unknown* | 23 | €18.75 | SI Trade |
14:18:32 - 16-Dec-25 |
| Unknown* | 150 | €18.80 | SI Trade |
14:02:22 - 16-Dec-25 |
| Unknown* | 250 | €18.80 | SI Trade |
13:58:48 - 16-Dec-25 |
| Unknown* | 7 | €18.70 | SI Trade |
13:47:38 - 16-Dec-25 |
| Unknown* | 12 | €18.70 | SI Trade |
13:46:55 - 16-Dec-25 |
| Unknown* | 1 | €18.74 | OTC Trade |
13:21:32 - 16-Dec-25 |
| Unknown* | 14 | €18.82 | SI Trade |
12:40:34 - 16-Dec-25 |
| Unknown* | 1 | €18.82 | SI Trade |
12:40:21 - 16-Dec-25 |
| Unknown* | 14 | €18.82 | SI Trade |
12:40:21 - 16-Dec-25 |
| Unknown* | 0 | €18.76 | OTC Trade |
11:46:35 - 16-Dec-25 |
| Unknown* | 0 | €18.86 | SI Trade |
10:41:20 - 16-Dec-25 |
| Unknown* | 750 | €18.70 | SI Trade |
10:16:00 - 16-Dec-25 |
| Unknown* | 5 | €18.70 | OTC Trade |
09:53:35 - 16-Dec-25 |
| Unknown* | 5 | €18.70 | OTC Trade |
09:53:35 - 16-Dec-25 |
| Unknown* | 5 | €18.70 | OTC Trade |
09:53:35 - 16-Dec-25 |
| Unknown* | 13 | €18.70 | OTC Trade |
09:53:17 - 16-Dec-25 |
| Unknown* | 13 | €18.70 | OTC Trade |
09:53:17 - 16-Dec-25 |
| Unknown* | 9 | €18.70 | OTC Trade |
09:53:17 - 16-Dec-25 |
| Unknown* | 10 | €18.70 | OTC Trade |
09:53:17 - 16-Dec-25 |
| Unknown* | 85 | €18.80 | SI Trade |
09:45:31 - 16-Dec-25 |
| Unknown* | 3 | €18.80 | OTC Trade |
09:44:16 - 16-Dec-25 |
| Unknown* | 2 | €18.72 | OTC Trade |
09:41:18 - 16-Dec-25 |
| Unknown* | 2 | €18.72 | OTC Trade |
09:41:18 - 16-Dec-25 |
| Unknown* | 0 | €19.00 | SI Trade |
09:33:18 - 16-Dec-25 |
| Unknown* | 0 | €18.98 | OTC Trade |
09:04:16 - 16-Dec-25 |
| Unknown* | 4 | €19.06 | OTC Trade |
09:02:47 - 16-Dec-25 |
| Unknown* | 4 | €19.06 | OTC Trade |
09:02:47 - 16-Dec-25 |
| Unknown* | 5,000 | €19.04 | OTC Trade |
09:02:16 - 16-Dec-25 |
| Unknown* | 5,000 | €19.04 | OTC Trade |
09:02:16 - 16-Dec-25 |
| Unknown* | 200 | €19.12 | SI Trade |
08:46:23 - 16-Dec-25 |
| Unknown* | 129 | €19.00 | OTC Trade |
08:31:01 - 16-Dec-25 |
| Unknown* | 2 | €19.44 | OTC Trade |
08:00:29 - 16-Dec-25 |
| Unknown* | 1 | €19.44 | OTC Trade |
08:00:29 - 16-Dec-25 |
| Unknown* | 8 | €19.17165 | Currency Conversion Negotiated Trade |
16:23:34 - 15-Dec-25 |
| Unknown* | 300 | €19.10 | SI Trade |
15:36:27 - 15-Dec-25 |
| Unknown* | 17 | €19.04 | SI Trade |
15:34:06 - 15-Dec-25 |
| Unknown* | 0 | €19.12 | SI Trade |
15:16:55 - 15-Dec-25 |
| Unknown* | 14 | €19.06 | OTC Trade |
15:05:35 - 15-Dec-25 |
| Unknown* | 15 | €19.06 | SI Trade |
15:05:35 - 15-Dec-25 |
| Unknown* | 1 | €19.10 | SI Trade |
14:52:27 - 15-Dec-25 |
| Unknown* | 2 | €19.22 | SI Trade |
14:48:34 - 15-Dec-25 |
| Unknown* | 1 | €19.43 | SI Trade |
13:49:17 - 15-Dec-25 |
| Unknown* | 285 | €19.4591 | SI Trade |
13:45:59 - 15-Dec-25 |
| Unknown* | 95 | €19.40 | SI Trade |
13:35:43 - 15-Dec-25 |
| Unknown* | 20 | €19.40 | SI Trade |
13:34:49 - 15-Dec-25 |
| Unknown* | 2 | €19.38 | SI Trade |
13:10:11 - 15-Dec-25 |
| Unknown* | 0 | €19.36 | OTC Trade |
13:08:00 - 15-Dec-25 |
| Unknown* | 0 | €19.36 | OTC Trade |
13:08:00 - 15-Dec-25 |
| Unknown* | 0 | €19.36 | OTC Trade |
13:08:00 - 15-Dec-25 |
| Unknown* | 519 | €19.33 | SI Trade |
11:24:46 - 15-Dec-25 |
| Unknown* | 2 | €19.33 | SI Trade |
11:22:49 - 15-Dec-25 |
| Unknown* | 0 | €19.20 | SI Trade |
10:56:48 - 15-Dec-25 |
| Unknown* | 100 | €19.32 | SI Trade |
10:03:18 - 15-Dec-25 |
| Unknown* | 4,000 | €19.16 | SI Trade |
09:51:25 - 15-Dec-25 |
| Unknown* | 3 | €19.20 | SI Trade |
09:39:36 - 15-Dec-25 |
| Unknown* | 399 | €19.19 | OTC Trade |
08:40:44 - 15-Dec-25 |
| Unknown* | 1 | €19.04 | SI Trade |
08:21:22 - 15-Dec-25 |
| Unknown* | 1,000 | €19.08 | SI Trade |
08:13:36 - 15-Dec-25 |
| Unknown* | 4 | €18.98 | SI Trade |
08:11:19 - 15-Dec-25 |
| Unknown* | 0 | €18.78 | OTC Trade |
08:05:29 - 15-Dec-25 |
| Unknown* | 300 | €18.92 | SI Trade |
08:05:13 - 15-Dec-25 |
| Unknown* | 200 | €18.80 | OTC Trade |
08:05:05 - 15-Dec-25 |
| Unknown* | 22 | €18.80 | OTC Trade |
08:05:04 - 15-Dec-25 |
| Unknown* | 1 | €18.90 | OTC Trade |
08:04:01 - 15-Dec-25 |
| Unknown* | 50 | €19.04 | OTC Trade |
08:03:13 - 15-Dec-25 |
| Unknown* | 50 | €19.26 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 3 | €19.46 | OTC Trade |
08:00:08 - 15-Dec-25 |
| Unknown* | 0 | €19.34 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | €19.34 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | €19.34 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | €19.30 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | €19.46 | SI Trade |
16:20:51 - 12-Dec-25 |
| Unknown* | 15 | €19.60 | SI Trade |
15:58:01 - 12-Dec-25 |
| Unknown* | 8 | €19.42 | SI Trade |
15:36:18 - 12-Dec-25 |
| Unknown* | 11 | €19.42 | SI Trade |
15:35:40 - 12-Dec-25 |
| Unknown* | 9 | €19.56 | OTC Trade |
15:08:07 - 12-Dec-25 |
| Unknown* | 2 | €19.50 | SI Trade |
14:44:28 - 12-Dec-25 |
| Unknown* | 109 | €19.50 | SI Trade |
14:44:28 - 12-Dec-25 |
| Unknown* | 1 | €19.62 | SI Trade |
14:19:40 - 12-Dec-25 |
| Unknown* | 3 | €19.64 | SI Trade |
14:05:35 - 12-Dec-25 |
| Unknown* | 4 | €19.64 | SI Trade |
14:05:35 - 12-Dec-25 |
| Unknown* | 6 | €19.64 | SI Trade |
14:05:35 - 12-Dec-25 |
| Unknown* | 45 | €19.64 | SI Trade |
14:04:02 - 12-Dec-25 |
| Unknown* | 212 | €19.64 | SI Trade |
14:01:49 - 12-Dec-25 |
| Unknown* | 230 | €19.6836 | SI Trade |
13:35:45 - 12-Dec-25 |
| Unknown* | 500 | €19.6924 | SI Trade |
13:35:30 - 12-Dec-25 |
| Unknown* | 0 | €19.54 | OTC Trade |
13:12:06 - 12-Dec-25 |
| Unknown* | 100 | €19.58 | SI Trade |
13:00:08 - 12-Dec-25 |
| Unknown* | 8 | €19.52 | SI Trade |
12:37:16 - 12-Dec-25 |
| Unknown* | 9 | €19.44 | OTC Trade |
12:22:19 - 12-Dec-25 |
| Unknown* | 148 | €19.48 | SI Trade |
12:18:09 - 12-Dec-25 |
| Unknown* | 3 | €19.58 | SI Trade |
11:59:28 - 12-Dec-25 |
| Unknown* | 3 | €19.58 | SI Trade |
11:59:28 - 12-Dec-25 |
| Unknown* | 4 | €19.58 | SI Trade |
11:59:28 - 12-Dec-25 |
| Unknown* | 1 | €19.57 | SI Trade |
11:47:59 - 12-Dec-25 |
| Unknown* | 6 | €19.57 | SI Trade |
11:47:59 - 12-Dec-25 |
| Unknown* | 0 | €19.64 | SI Trade |
11:25:07 - 12-Dec-25 |
| Unknown* | 0 | €19.78 | OTC Trade |
11:08:14 - 12-Dec-25 |
| Unknown* | 629 | €19.68 | SI Trade |
10:57:38 - 12-Dec-25 |
| Unknown* | 433 | €19.68 | OTC Trade |
10:57:36 - 12-Dec-25 |
| Unknown* | 1 | €19.40 | OTC Trade |
10:51:28 - 12-Dec-25 |
| Unknown* | 1 | €19.40 | OTC Trade |
10:51:28 - 12-Dec-25 |
| Unknown* | 1 | €19.40 | OTC Trade |
10:51:27 - 12-Dec-25 |
| Unknown* | 87 | €19.40 | OTC Trade |
10:41:00 - 12-Dec-25 |
| Unknown* | 25 | €19.36 | OTC Trade |
10:40:27 - 12-Dec-25 |
| Unknown* | 3 | €19.56 | SI Trade |
10:35:23 - 12-Dec-25 |
| Unknown* | 15 | €19.60 | SI Trade |
10:25:06 - 12-Dec-25 |
| Unknown* | 3,650 | €19.56 | SI Trade |
10:13:08 - 12-Dec-25 |
| Unknown* | 47 | €19.57 | SI Trade |
10:11:19 - 12-Dec-25 |
| Unknown* | 0 | €19.60 | SI Trade |
10:10:34 - 12-Dec-25 |
| Unknown* | 4 | €19.64 | OTC Trade |
10:02:56 - 12-Dec-25 |
| Unknown* | 5 | €19.76 | SI Trade |
09:54:18 - 12-Dec-25 |
| Unknown* | 16 | €19.78 | SI Trade |
09:28:26 - 12-Dec-25 |
| Unknown* | 4 | €19.80 | OTC Trade |
09:19:30 - 12-Dec-25 |
| Unknown* | 74 | €19.70 | SI Trade |
09:13:53 - 12-Dec-25 |
| Unknown* | 110 | €19.63 | SI Trade |
09:09:24 - 12-Dec-25 |
| Unknown* | 1 | €19.62 | SI Trade |
09:07:10 - 12-Dec-25 |
| Unknown* | 2,000 | €19.70 | SI Trade |
08:56:26 - 12-Dec-25 |
| Unknown* | 700 | €19.70 | SI Trade |
08:44:31 - 12-Dec-25 |
| Unknown* | 22 | €19.80 | SI Trade |
08:39:58 - 12-Dec-25 |
| Unknown* | 59 | €19.70 | OTC Trade |
08:26:00 - 12-Dec-25 |
| Unknown* | 97 | €20.25 | OTC Trade |
08:11:22 - 12-Dec-25 |
| Unknown* | 49 | €20.35 | OTC Trade |
08:07:05 - 12-Dec-25 |
| Unknown* | 100 | €20.60 | SI Trade |
08:05:04 - 12-Dec-25 |
| Unknown* | 2 | €20.65 | SI Trade |
08:03:36 - 12-Dec-25 |
| Unknown* | 20 | €20.65 | SI Trade |
08:03:33 - 12-Dec-25 |
| Unknown* | 20 | €20.65 | OTC Trade |
08:03:33 - 12-Dec-25 |
| Unknown* | 0 | €20.55 | OTC Trade |
08:01:28 - 12-Dec-25 |
| Unknown* | 2 | €20.55 | SI Trade |
08:01:28 - 12-Dec-25 |
| Unknown* | 0 | €20.45 | OTC Trade |
08:00:12 - 12-Dec-25 |
| Unknown* | 29 | €20.45 | SI Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 4 | €20.45 | OTC Trade |
08:00:02 - 12-Dec-25 |
| Unknown* | 97 | €20.45 | OTC Trade |
08:00:02 - 12-Dec-25 |
| Unknown* | 115 | €20.45 | OTC Trade |
08:00:02 - 12-Dec-25 |
| Unknown* | 5 | €20.45 | SI Trade |
08:00:01 - 12-Dec-25 |
| Unknown* | 0 | €20.45 | SI Trade |
08:00:01 - 12-Dec-25 |
| Unknown* | 321 | €19.98 | SI Trade |
16:26:37 - 11-Dec-25 |
| Unknown* | 325 | €19.96 | SI Trade |
16:24:27 - 11-Dec-25 |
| Unknown* | 3 | €19.82 | OTC Trade |
16:00:19 - 11-Dec-25 |
| Unknown* | 315 | €20.00 | OTC Trade |
15:59:09 - 11-Dec-25 |
| Unknown* | 3,612 | €20.00 | OTC Trade |
15:59:09 - 11-Dec-25 |
| Unknown* | 315 | €20.00 | OTC Trade |
15:59:09 - 11-Dec-25 |
| Unknown* | 1,634 | €20.00 | OTC Trade |
15:59:09 - 11-Dec-25 |
| Unknown* | 3,612 | €20.00 | OTC Trade |
15:59:09 - 11-Dec-25 |
| Unknown* | 13 | €19.94 | OTC Trade |
15:57:06 - 11-Dec-25 |
| Unknown* | 9 | €20.10 | OTC Trade |
15:34:43 - 11-Dec-25 |
| Unknown* | 40 | €20.05 | OTC Trade |
15:32:02 - 11-Dec-25 |
| Unknown* | 0 | €20.05 | SI Trade |
15:28:22 - 11-Dec-25 |
| Unknown* | 500 | €20.10 | SI Trade |
15:24:58 - 11-Dec-25 |
| Unknown* | 120 | €20.125 | SI Trade |
15:18:36 - 11-Dec-25 |
| Unknown* | 1 | €20.10 | OTC Trade |
15:18:14 - 11-Dec-25 |
| Unknown* | 15 | €20.00 | OTC Trade |
15:13:36 - 11-Dec-25 |
| Unknown* | 10 | €20.00 | OTC Trade |
15:13:36 - 11-Dec-25 |
| Unknown* | 10 | €20.00 | SI Trade |
15:13:36 - 11-Dec-25 |
| Unknown* | 0 | €20.05 | SI Trade |
15:12:30 - 11-Dec-25 |
| Unknown* | 0 | €19.80 | OTC Trade |
14:47:57 - 11-Dec-25 |
| Unknown* | 62 | €19.76 | SI Trade |
14:46:08 - 11-Dec-25 |
| Unknown* | 85 | €19.86 | OTC Trade |
14:40:45 - 11-Dec-25 |
| Unknown* | 30 | €19.74 | OTC Trade |
14:36:03 - 11-Dec-25 |
| Unknown* | 0 | €19.42 | SI Trade |
13:27:00 - 11-Dec-25 |
| Unknown* | 5 | €19.34 | OTC Trade |
13:18:43 - 11-Dec-25 |
| Unknown* | 0 | €19.36 | SI Trade |
13:06:24 - 11-Dec-25 |
| Unknown* | 10 | €19.30 | OTC Trade |
12:34:43 - 11-Dec-25 |
| Unknown* | 10 | €19.38 | SI Trade |
12:00:30 - 11-Dec-25 |
| Unknown* | 195 | €19.36 | SI Trade |
11:42:31 - 11-Dec-25 |
| Unknown* | 912 | €19.40 | OTC Trade |
11:32:59 - 11-Dec-25 |
| Unknown* | 3 | €19.30 | OTC Trade |
11:18:05 - 11-Dec-25 |
| Unknown* | 221 | €19.26 | OTC Trade |
11:04:43 - 11-Dec-25 |
| Unknown* | 7 | €19.26 | SI Trade |
10:59:33 - 11-Dec-25 |
| Unknown* | 7 | €19.26 | SI Trade |
10:59:15 - 11-Dec-25 |
| Unknown* | 0 | €19.26 | SI Trade |
10:48:47 - 11-Dec-25 |
| Unknown* | 125 | €19.24 | SI Trade |
10:20:50 - 11-Dec-25 |
| Unknown* | 1,300 | €19.28 | SI Trade |
09:50:57 - 11-Dec-25 |
| Unknown* | 2 | €19.28 | SI Trade |
09:34:27 - 11-Dec-25 |
| Unknown* | 1 | €19.28 | SI Trade |
09:17:46 - 11-Dec-25 |
| Unknown* | 5 | €19.60 | OTC Trade |
08:58:10 - 11-Dec-25 |
| Unknown* | 142 | €19.60 | SI Trade |
08:57:47 - 11-Dec-25 |
| Unknown* | 10 | €19.58 | SI Trade |
08:57:43 - 11-Dec-25 |
| Unknown* | 2 | €19.40 | OTC Trade |
08:37:13 - 11-Dec-25 |
| Unknown* | 2 | €19.12 | SI Trade |
08:15:51 - 11-Dec-25 |
| Unknown* | 0 | €19.12 | SI Trade |
08:06:07 - 11-Dec-25 |
| Unknown* | 22 | €19.31 | SI Trade |
08:04:02 - 11-Dec-25 |
| Unknown* | 16 | €19.40 | SI Trade |
08:00:17 - 11-Dec-25 |
| Unknown* | 3 | €19.40 | SI Trade |
08:00:16 - 11-Dec-25 |
| Unknown* | 9 | €19.32 | OTC Trade |
08:00:15 - 11-Dec-25 |
| Unknown* | 33 | €19.32 | OTC Trade |
08:00:15 - 11-Dec-25 |
| Unknown* | 3 | €19.32 | SI Trade |
08:00:15 - 11-Dec-25 |
| Unknown* | 0 | €19.32 | SI Trade |
08:00:15 - 11-Dec-25 |
| Unknown* | 17 | €19.32 | OTC Trade |
08:00:15 - 11-Dec-25 |
| Unknown* | 13 | €19.32 | OTC Trade |
08:00:15 - 11-Dec-25 |
| Unknown* | 1 | €19.40 | SI Trade |
08:00:15 - 11-Dec-25 |
| Unknown* | 1 | €18.36 | SI Trade Negotiated Trade |
17:04:00 - 10-Dec-25 |
| Unknown* | 78 | €19.30 | SI Trade Negotiated Trade |
16:48:18 - 10-Dec-25 |
| Unknown* | 2,571 | €19.26398 | SI Trade Negotiated Trade |
16:47:09 - 10-Dec-25 |
| Unknown* | 14 | €19.26 | SI Trade |
16:28:19 - 10-Dec-25 |
| Unknown* | 21 | €19.22 | SI Trade |
16:24:59 - 10-Dec-25 |