| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €11.18 | SI Trade |
16:29:59 - 22-Sep-25 |
| Unknown* | 1 | €11.18 | SI Trade |
16:29:59 - 22-Sep-25 |
| Unknown* | 1 | €11.18 | SI Trade |
16:29:45 - 22-Sep-25 |
| Unknown* | 1 | €11.18 | SI Trade |
16:29:36 - 22-Sep-25 |
| Unknown* | 1 | €11.18 | SI Trade |
16:29:36 - 22-Sep-25 |
| Unknown* | 11 | €11.14 | SI Trade |
16:27:45 - 22-Sep-25 |
| Unknown* | 180 | €11.14 | SI Trade |
16:27:43 - 22-Sep-25 |
| Unknown* | 200 | €11.10 | SI Trade |
16:26:00 - 22-Sep-25 |
| Unknown* | 500 | €11.10 | SI Trade |
16:25:52 - 22-Sep-25 |
| Unknown* | 500 | €11.10 | SI Trade |
16:25:26 - 22-Sep-25 |
| Unknown* | 13 | €11.10 | SI Trade |
16:24:17 - 22-Sep-25 |
| Unknown* | 20 | €11.10 | SI Trade |
16:22:29 - 22-Sep-25 |
| Unknown* | 30 | €11.06 | SI Trade |
16:10:24 - 22-Sep-25 |
| Unknown* | 60 | €11.04 | OTC Trade |
16:05:51 - 22-Sep-25 |
| Unknown* | 50 | €10.98 | OTC Trade |
15:56:53 - 22-Sep-25 |
| Unknown* | 1,212 | €10.98 | SI Trade |
15:52:57 - 22-Sep-25 |
| Unknown* | 500 | €11.02 | SI Trade |
15:50:33 - 22-Sep-25 |
| Unknown* | 4 | €10.84 | SI Trade |
15:24:00 - 22-Sep-25 |
| Unknown* | 2 | €10.84 | SI Trade |
15:24:00 - 22-Sep-25 |
| Unknown* | 0 | €10.92 | SI Trade |
15:15:08 - 22-Sep-25 |
| Unknown* | 16 | €10.86 | SI Trade |
15:11:37 - 22-Sep-25 |
| Unknown* | 0 | €11.00 | OTC Trade |
15:06:22 - 22-Sep-25 |
| Unknown* | 0 | €11.00 | OTC Trade |
15:06:22 - 22-Sep-25 |
| Unknown* | 1 | €11.00 | OTC Trade |
15:06:22 - 22-Sep-25 |
| Unknown* | 1 | €11.00 | OTC Trade |
15:06:22 - 22-Sep-25 |
| Unknown* | 0 | €11.00 | OTC Trade |
15:06:21 - 22-Sep-25 |
| Unknown* | 108 | €11.06 | SI Trade |
14:56:08 - 22-Sep-25 |
| Unknown* | 0 | €10.94 | OTC Trade |
14:46:02 - 22-Sep-25 |
| Unknown* | 0 | €10.94 | OTC Trade |
14:46:02 - 22-Sep-25 |
| Unknown* | 0 | €10.94 | OTC Trade |
14:46:02 - 22-Sep-25 |
| Unknown* | 100 | €10.90 | OTC Trade |
14:41:31 - 22-Sep-25 |
| Unknown* | 1 | €10.94 | SI Trade |
14:40:42 - 22-Sep-25 |
| Unknown* | 13 | €10.94 | OTC Trade |
14:37:21 - 22-Sep-25 |
| Unknown* | 0 | €10.98 | OTC Trade |
14:36:33 - 22-Sep-25 |
| Unknown* | 500 | €10.74 | SI Trade |
14:31:09 - 22-Sep-25 |
| Unknown* | 0 | €10.76 | SI Trade |
14:30:50 - 22-Sep-25 |
| Unknown* | 500 | €10.74 | SI Trade |
14:29:52 - 22-Sep-25 |
| Unknown* | 13 | €10.72 | OTC Trade |
14:27:48 - 22-Sep-25 |
| Unknown* | 19 | €10.68 | OTC Trade |
14:27:11 - 22-Sep-25 |
| Unknown* | 20 | €10.72 | SI Trade |
14:24:44 - 22-Sep-25 |
| Unknown* | 0 | €10.86 | SI Trade |
14:07:58 - 22-Sep-25 |
| Unknown* | 1,000 | €10.86 | SI Trade |
14:05:35 - 22-Sep-25 |
| Unknown* | 1,370 | €10.80 | SI Trade |
13:51:23 - 22-Sep-25 |
| Unknown* | 167 | €10.80 | SI Trade |
13:51:23 - 22-Sep-25 |
| Unknown* | 77 | €10.80 | OTC Trade |
13:44:04 - 22-Sep-25 |
| Unknown* | 6 | €10.90 | OTC Trade |
13:30:41 - 22-Sep-25 |
| Unknown* | 18 | €10.86 | SI Trade |
13:27:36 - 22-Sep-25 |
| Unknown* | 1 | €10.80 | SI Trade |
13:25:44 - 22-Sep-25 |
| Unknown* | 9 | €10.86 | SI Trade |
13:25:44 - 22-Sep-25 |
| Unknown* | 50 | €10.86 | SI Trade |
13:22:11 - 22-Sep-25 |
| Unknown* | 18 | €10.94 | SI Trade |
13:04:48 - 22-Sep-25 |
| Unknown* | 0 | €10.88 | SI Trade |
13:03:50 - 22-Sep-25 |
| Unknown* | 1,820 | €10.88 | SI Trade |
12:57:46 - 22-Sep-25 |
| Unknown* | 300 | €10.90 | SI Trade |
12:45:55 - 22-Sep-25 |
| Unknown* | 176 | €10.92 | SI Trade |
12:40:43 - 22-Sep-25 |
| Unknown* | 77 | €10.92 | OTC Trade |
12:23:51 - 22-Sep-25 |
| Unknown* | 21 | €10.94 | SI Trade |
12:11:52 - 22-Sep-25 |
| Unknown* | 15 | €10.92 | SI Trade |
12:08:29 - 22-Sep-25 |
| Unknown* | 0 | €10.98 | OTC Trade |
12:06:00 - 22-Sep-25 |
| Unknown* | 0 | €10.98 | OTC Trade |
12:06:00 - 22-Sep-25 |
| Unknown* | 0 | €10.98 | OTC Trade |
12:06:00 - 22-Sep-25 |
| Unknown* | 1 | €10.98 | OTC Trade |
12:03:22 - 22-Sep-25 |
| Unknown* | 2 | €10.98 | OTC Trade |
12:03:22 - 22-Sep-25 |
| Unknown* | 1 | €10.98 | OTC Trade |
12:03:22 - 22-Sep-25 |
| Unknown* | 11 | €11.04 | OTC Trade |
11:58:47 - 22-Sep-25 |
| Unknown* | 83 | €10.98 | OTC Trade |
11:54:38 - 22-Sep-25 |
| Unknown* | 48 | €10.98 | OTC Trade |
11:54:29 - 22-Sep-25 |
| Unknown* | 1 | €11.06 | SI Trade |
11:49:04 - 22-Sep-25 |
| Unknown* | 0 | €11.10 | OTC Trade |
11:39:40 - 22-Sep-25 |
| Unknown* | 2,000 | €11.14 | SI Trade |
11:32:11 - 22-Sep-25 |
| Unknown* | 12 | €11.10 | OTC Trade |
11:29:49 - 22-Sep-25 |
| Unknown* | 1,980 | €11.06 | SI Trade |
11:26:10 - 22-Sep-25 |
| Unknown* | 23 | €11.04 | OTC Trade |
11:24:02 - 22-Sep-25 |
| Unknown* | 13 | €11.04 | OTC Trade |
11:22:44 - 22-Sep-25 |
| Unknown* | 2 | €11.02 | SI Trade |
11:21:04 - 22-Sep-25 |
| Unknown* | 12 | €10.94 | OTC Trade |
11:20:22 - 22-Sep-25 |
| Unknown* | 9 | €10.80 | OTC Trade |
11:18:50 - 22-Sep-25 |
| Unknown* | 1 | €10.84 | SI Trade |
11:18:41 - 22-Sep-25 |
| Unknown* | 95 | €10.84 | SI Trade |
11:02:10 - 22-Sep-25 |
| Unknown* | 70 | €10.84 | SI Trade |
11:01:07 - 22-Sep-25 |
| Unknown* | 305 | €10.88 | SI Trade |
11:00:20 - 22-Sep-25 |
| Unknown* | 12 | €10.86 | OTC Trade |
10:59:14 - 22-Sep-25 |
| Unknown* | 141 | €10.92 | SI Trade |
10:57:28 - 22-Sep-25 |
| Unknown* | 2,000 | €10.92 | SI Trade |
10:56:53 - 22-Sep-25 |
| Unknown* | 500 | €10.96 | SI Trade |
10:56:39 - 22-Sep-25 |
| Unknown* | 55 | €10.92 | SI Trade |
10:56:04 - 22-Sep-25 |
| Unknown* | 2 | €10.92 | OTC Trade |
10:56:02 - 22-Sep-25 |
| Unknown* | 1 | €10.92 | OTC Trade |
10:56:02 - 22-Sep-25 |
| Unknown* | 48 | €10.94 | SI Trade |
10:56:00 - 22-Sep-25 |
| Unknown* | 48 | €10.94 | SI Trade |
10:55:52 - 22-Sep-25 |
| Unknown* | 33 | €10.96 | SI Trade |
10:55:47 - 22-Sep-25 |
| Unknown* | 17 | €10.96 | SI Trade |
10:55:44 - 22-Sep-25 |
| Unknown* | 0 | €11.00 | SI Trade |
10:54:10 - 22-Sep-25 |
| Unknown* | 4 | €10.98 | SI Trade |
10:52:21 - 22-Sep-25 |
| Unknown* | 3 | €11.00 | SI Trade |
10:51:10 - 22-Sep-25 |
| Unknown* | 18 | €11.06 | SI Trade |
10:49:09 - 22-Sep-25 |
| Unknown* | 135 | €11.07 | SI Trade |
10:46:15 - 22-Sep-25 |
| Unknown* | 21 | €11.12 | SI Trade |
10:44:11 - 22-Sep-25 |
| Unknown* | 642 | €11.10 | SI Trade |
10:35:35 - 22-Sep-25 |
| Unknown* | 12 | €11.10 | OTC Trade |
10:33:28 - 22-Sep-25 |
| Unknown* | 1,980 | €11.12 | SI Trade |
10:29:33 - 22-Sep-25 |
| Unknown* | 7 | €11.14 | OTC Trade |
10:28:37 - 22-Sep-25 |
| Unknown* | 130 | €11.06 | SI Trade |
10:28:20 - 22-Sep-25 |
| Unknown* | 190 | €11.14 | SI Trade |
10:27:52 - 22-Sep-25 |
| Unknown* | 9 | €11.04 | SI Trade |
10:27:15 - 22-Sep-25 |
| Unknown* | 16 | €11.06 | SI Trade |
10:27:13 - 22-Sep-25 |
| Unknown* | 180 | €11.04 | SI Trade |
10:27:11 - 22-Sep-25 |
| Unknown* | 2,000 | €11.04 | SI Trade |
10:26:15 - 22-Sep-25 |
| Unknown* | 20 | €11.10 | OTC Trade |
10:23:56 - 22-Sep-25 |
| Unknown* | 33 | €11.16 | OTC Trade |
10:23:19 - 22-Sep-25 |
| Unknown* | 0 | €11.34 | SI Trade |
10:22:18 - 22-Sep-25 |
| Unknown* | 1 | €11.30 | SI Trade |
10:22:18 - 22-Sep-25 |
| Unknown* | 50 | €11.30976 | Currency Conversion Negotiated Trade |
10:21:59 - 22-Sep-25 |
| Unknown* | 200 | €11.38 | SI Trade |
10:21:21 - 22-Sep-25 |
| Unknown* | 461 | €11.36 | SI Trade |
10:18:29 - 22-Sep-25 |
| Unknown* | 2 | €11.40 | SI Trade |
10:17:11 - 22-Sep-25 |
| Unknown* | 3 | €11.40 | SI Trade |
10:16:48 - 22-Sep-25 |
| Unknown* | 22 | €11.40 | SI Trade |
10:16:45 - 22-Sep-25 |
| Unknown* | 0 | €11.34 | OTC Trade |
10:15:57 - 22-Sep-25 |
| Unknown* | 882 | €11.41 | SI Trade |
10:15:47 - 22-Sep-25 |
| Unknown* | 882 | €11.41 | OTC Trade |
10:15:47 - 22-Sep-25 |
| Unknown* | 1,021 | €11.42 | SI Trade |
10:15:47 - 22-Sep-25 |
| Unknown* | 942 | €11.40 | SI Trade |
10:15:47 - 22-Sep-25 |
| Unknown* | 1,021 | €11.42 | OTC Trade |
10:15:47 - 22-Sep-25 |
| Unknown* | 627 | €11.42 | OTC Trade |
10:15:47 - 22-Sep-25 |
| Unknown* | 942 | €11.40 | OTC Trade |
10:15:47 - 22-Sep-25 |
| Unknown* | 969 | €11.37 | SI Trade |
10:15:46 - 22-Sep-25 |
| Unknown* | 969 | €11.37 | OTC Trade |
10:15:46 - 22-Sep-25 |
| Unknown* | 1 | €11.42 | SI Trade |
10:15:34 - 22-Sep-25 |
| Unknown* | 45 | €11.40 | OTC Trade |
10:15:18 - 22-Sep-25 |
| Unknown* | 1,857 | €11.40 | OTC Trade |
10:15:18 - 22-Sep-25 |
| Unknown* | 600 | €11.40 | SI Trade |
10:13:13 - 22-Sep-25 |
| Unknown* | 5 | €11.34 | SI Trade |
10:11:24 - 22-Sep-25 |
| Unknown* | 14 | €11.34 | SI Trade |
10:11:22 - 22-Sep-25 |
| Unknown* | 5 | €11.31 | SI Trade |
10:10:27 - 22-Sep-25 |
| Unknown* | 1 | €11.30 | SI Trade |
10:10:11 - 22-Sep-25 |
| Unknown* | 3,228 | €11.30 | SI Trade |
10:10:00 - 22-Sep-25 |
| Unknown* | 369 | €11.30 | OTC Trade |
10:09:58 - 22-Sep-25 |
| Unknown* | 369 | €11.30 | OTC Trade |
10:09:58 - 22-Sep-25 |
| Unknown* | 278 | €11.30 | OTC Trade |
10:09:58 - 22-Sep-25 |
| Unknown* | 369 | €11.30 | OTC Trade |
10:09:58 - 22-Sep-25 |
| Unknown* | 365 | €11.30 | OTC Trade |
10:09:58 - 22-Sep-25 |
| Unknown* | 250 | €11.30 | OTC Trade |
10:09:57 - 22-Sep-25 |
| Unknown* | 50 | €11.38 | OTC Trade |
10:06:21 - 22-Sep-25 |
| Unknown* | 90 | €11.42 | SI Trade |
10:06:18 - 22-Sep-25 |
| Unknown* | 500 | €11.38 | OTC Trade |
10:06:01 - 22-Sep-25 |
| Unknown* | 15 | €11.42 | SI Trade |
10:05:51 - 22-Sep-25 |
| Unknown* | 0 | €11.40 | SI Trade |
10:04:30 - 22-Sep-25 |
| Unknown* | 0 | €11.46 | SI Trade |
10:02:38 - 22-Sep-25 |
| Unknown* | 16 | €11.44 | SI Trade |
10:02:03 - 22-Sep-25 |
| Unknown* | 1 | €11.44 | SI Trade |
10:01:22 - 22-Sep-25 |
| Unknown* | 9 | €11.42 | OTC Trade |
10:01:07 - 22-Sep-25 |
| Unknown* | 1 | €11.42 | OTC Trade |
10:00:30 - 22-Sep-25 |
| Unknown* | 0 | €11.42 | OTC Trade |
10:00:30 - 22-Sep-25 |
| Unknown* | 1 | €11.42 | OTC Trade |
10:00:30 - 22-Sep-25 |
| Unknown* | 3 | €11.38 | SI Trade |
09:59:47 - 22-Sep-25 |
| Unknown* | 278 | €11.30 | OTC Trade |
09:59:09 - 22-Sep-25 |
| Unknown* | 100 | €11.26 | OTC Trade |
09:59:04 - 22-Sep-25 |
| Unknown* | 352 | €11.30 | OTC Trade |
09:58:59 - 22-Sep-25 |
| Unknown* | 400 | €11.26 | OTC Trade |
09:58:52 - 22-Sep-25 |
| Unknown* | 352 | €11.30 | OTC Trade |
09:58:48 - 22-Sep-25 |
| Unknown* | 351 | €11.34 | OTC Trade |
09:58:38 - 22-Sep-25 |
| Unknown* | 0 | €11.30 | SI Trade |
09:58:02 - 22-Sep-25 |
| Unknown* | 19 | €11.27 | SI Trade |
09:57:32 - 22-Sep-25 |
| Unknown* | 4 | €11.18 | SI Trade |
09:52:17 - 22-Sep-25 |
| Unknown* | 100 | €11.16 | OTC Trade |
09:49:16 - 22-Sep-25 |
| Unknown* | 280 | €11.20 | SI Trade |
09:48:37 - 22-Sep-25 |
| Unknown* | 100 | €11.18 | OTC Trade |
09:47:04 - 22-Sep-25 |
| Unknown* | 2 | €11.20 | SI Trade |
09:47:03 - 22-Sep-25 |
| Unknown* | 5 | €11.22 | SI Trade |
09:46:37 - 22-Sep-25 |
| Unknown* | 2 | €11.18 | SI Trade |
09:45:41 - 22-Sep-25 |
| Unknown* | 3 | €11.20 | OTC Trade |
09:45:01 - 22-Sep-25 |
| Unknown* | 4 | €11.22 | SI Trade |
09:44:29 - 22-Sep-25 |
| Unknown* | 1,400 | €11.2116 | SI Trade |
09:44:17 - 22-Sep-25 |
| Unknown* | 878 | €11.18 | SI Trade |
09:43:53 - 22-Sep-25 |
| Unknown* | 250 | €11.22 | SI Trade |
09:43:31 - 22-Sep-25 |
| Unknown* | 3 | €11.13 | SI Trade |
09:41:32 - 22-Sep-25 |
| Unknown* | 10 | €11.18 | SI Trade |
09:41:02 - 22-Sep-25 |
| Unknown* | 854 | €11.02 | SI Trade |
09:39:50 - 22-Sep-25 |
| Unknown* | 854 | €11.02 | OTC Trade |
09:39:50 - 22-Sep-25 |
| Unknown* | 21 | €11.14 | SI Trade |
09:35:21 - 22-Sep-25 |
| Unknown* | 1 | €11.11 | SI Trade |
09:34:58 - 22-Sep-25 |
| Unknown* | 1 | €11.16 | SI Trade |
09:33:15 - 22-Sep-25 |
| Unknown* | 4 | €11.14 | SI Trade |
09:28:44 - 22-Sep-25 |
| Unknown* | 45 | €11.14 | SI Trade |
09:28:19 - 22-Sep-25 |
| Unknown* | 101 | €11.12248 | Currency Conversion Negotiated Trade |
09:28:16 - 22-Sep-25 |
| Unknown* | 100 | €11.02 | SI Trade |
09:26:37 - 22-Sep-25 |
| Unknown* | 62 | €11.02 | SI Trade |
09:21:53 - 22-Sep-25 |
| Unknown* | 7 | €11.02 | SI Trade |
09:21:37 - 22-Sep-25 |
| Unknown* | 0 | €10.98 | SI Trade |
09:21:33 - 22-Sep-25 |
| Unknown* | 365 | €10.90 | OTC Trade |
09:16:34 - 22-Sep-25 |
| Unknown* | 100 | €10.90 | SI Trade |
09:15:41 - 22-Sep-25 |
| Unknown* | 369 | €10.78 | OTC Trade |
09:08:05 - 22-Sep-25 |
| Unknown* | 1,097 | €10.80 | SI Trade |
09:07:54 - 22-Sep-25 |
| Unknown* | 369 | €10.80 | OTC Trade |
09:07:51 - 22-Sep-25 |
| Unknown* | 369 | €10.78 | OTC Trade |
09:07:31 - 22-Sep-25 |
| Unknown* | 369 | €10.78 | OTC Trade |
09:07:20 - 22-Sep-25 |
| Unknown* | 1 | €10.82 | SI Trade |
09:03:49 - 22-Sep-25 |
| Unknown* | 10 | €10.80 | OTC Trade |
09:03:48 - 22-Sep-25 |
| Unknown* | 524 | €10.84121 | Currency Conversion Negotiated Trade |
09:02:59 - 22-Sep-25 |