| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 810 | €4.13719 | SI Trade Negotiated Trade |
16:47:02 - 06-Jun-25 |
| Unknown* | 7 | €4.17 | SI Trade |
16:26:47 - 06-Jun-25 |
| Unknown* | 175 | €4.16 | SI Trade |
16:05:36 - 06-Jun-25 |
| Unknown* | 10 | €4.17 | OTC Trade |
15:09:09 - 06-Jun-25 |
| Unknown* | 3,000 | €4.20 | SI Trade |
13:43:25 - 06-Jun-25 |
| Unknown* | 32 | €4.20 | OTC Trade |
13:41:47 - 06-Jun-25 |
| Unknown* | 0 | €4.175 | SI Trade |
13:01:06 - 06-Jun-25 |
| Unknown* | 3,000 | €4.185 | SI Trade |
12:37:07 - 06-Jun-25 |
| Unknown* | 3,000 | €4.18 | SI Trade |
12:35:25 - 06-Jun-25 |
| Unknown* | 1 | €4.20 | SI Trade |
12:30:59 - 06-Jun-25 |
| Unknown* | 33 | €4.09 | OTC Trade |
12:03:54 - 06-Jun-25 |
| Unknown* | 200 | €4.09 | SI Trade |
11:54:36 - 06-Jun-25 |
| Unknown* | 0 | €4.05 | OTC Trade |
11:34:29 - 06-Jun-25 |
| Unknown* | 0 | €4.05 | OTC Trade |
11:34:29 - 06-Jun-25 |
| Unknown* | 9 | €4.05 | OTC Trade |
11:33:28 - 06-Jun-25 |
| Unknown* | 20 | €4.05 | OTC Trade |
11:33:03 - 06-Jun-25 |
| Unknown* | 43 | €4.055 | OTC Trade |
10:21:57 - 06-Jun-25 |
| Unknown* | 400 | €4.02 | OTC Trade |
09:46:47 - 06-Jun-25 |
| Unknown* | 1,183 | €4.04106 | SI Trade Negotiated Trade |
16:47:02 - 05-Jun-25 |
| Unknown* | 0 | €4.00 | SI Trade |
11:37:44 - 05-Jun-25 |
| Unknown* | 14 | €4.00 | SI Trade |
11:37:41 - 05-Jun-25 |
| Unknown* | 12 | €4.015 | SI Trade |
09:48:05 - 05-Jun-25 |
| Unknown* | 3 | €4.015 | SI Trade |
09:48:05 - 05-Jun-25 |
| Unknown* | 32 | €4.04 | OTC Trade |
08:00:09 - 05-Jun-25 |
| Unknown* | 1,778 | €3.93961 | SI Trade Negotiated Trade |
16:47:00 - 04-Jun-25 |
| Unknown* | 117 | €4.0125 | SI Trade |
15:14:11 - 04-Jun-25 |
| Unknown* | 1 | €3.95 | SI Trade |
14:43:11 - 04-Jun-25 |
| Unknown* | 56 | €3.93 | SI Trade |
14:18:56 - 04-Jun-25 |
| Unknown* | 50 | €3.925 | SI Trade |
14:13:51 - 04-Jun-25 |
| Unknown* | 69 | €3.925 | SI Trade |
14:13:46 - 04-Jun-25 |
| Unknown* | 22 | €3.95 | OTC Trade |
14:06:37 - 04-Jun-25 |
| Unknown* | 45 | €3.94 | OTC Trade |
14:00:58 - 04-Jun-25 |
| Unknown* | 475 | €3.90 | SI Trade |
13:55:12 - 04-Jun-25 |
| Unknown* | 3 | €3.88 | OTC Trade |
13:41:41 - 04-Jun-25 |
| Unknown* | 3 | €3.88 | OTC Trade |
10:51:43 - 04-Jun-25 |
| Unknown* | 22 | €3.885 | OTC Trade |
10:42:54 - 04-Jun-25 |
| Unknown* | 20 | €3.90 | SI Trade |
10:34:34 - 04-Jun-25 |
| Unknown* | 1,300 | €3.81 | OTC Trade |
08:59:47 - 04-Jun-25 |
| Unknown* | 27 | €3.85 | SI Trade |
08:27:08 - 04-Jun-25 |
| Unknown* | 26 | €3.76 | OTC Trade |
08:07:24 - 04-Jun-25 |
| Unknown* | 27 | €3.76 | SI Trade |
08:07:24 - 04-Jun-25 |
| Unknown* | 186 | €3.70469 | SI Trade Negotiated Trade |
16:47:03 - 03-Jun-25 |
| Unknown* | 129 | €3.696168 | Currency Conversion Negotiated Trade |
13:19:08 - 03-Jun-25 |
| Unknown* | 1 | €3.68 | SI Trade |
12:58:46 - 03-Jun-25 |
| Unknown* | 23 | €3.705 | SI Trade |
12:55:51 - 03-Jun-25 |
| Unknown* | 6 | €3.695 | SI Trade |
12:55:46 - 03-Jun-25 |
| Unknown* | 5 | €3.72 | OTC Trade |
11:55:44 - 03-Jun-25 |
| Unknown* | 6 | €3.72 | SI Trade |
11:55:43 - 03-Jun-25 |
| Unknown* | 13 | €3.713 | OTC Trade |
11:34:04 - 03-Jun-25 |
| Unknown* | 21 | €3.68 | OTC Trade |
08:40:11 - 03-Jun-25 |
| Unknown* | 3 | €3.745 | SI Trade |
08:00:11 - 03-Jun-25 |
| Unknown* | 0 | €3.725 | OTC Trade |
13:07:19 - 02-Jun-25 |
| Unknown* | 0 | €3.715 | OTC Trade |
13:00:41 - 02-Jun-25 |
| Unknown* | 0 | €3.715 | OTC Trade |
13:00:41 - 02-Jun-25 |
| Unknown* | 16 | €3.65 | SI Trade |
08:00:19 - 02-Jun-25 |
| Unknown* | 0 | €3.65 | SI Trade |
08:00:19 - 02-Jun-25 |
| Unknown* | 632 | €3.70375 | SI Trade Negotiated Trade |
16:47:03 - 30-May-25 |
| Unknown* | 25 | €3.685 | SI Trade |
16:25:51 - 30-May-25 |
| Unknown* | 0 | €3.735 | SI Trade |
12:48:57 - 30-May-25 |
| Unknown* | 7 | €3.73 | OTC Trade |
11:25:27 - 30-May-25 |
| Unknown* | 31 | €3.655 | OTC Trade |
08:04:28 - 30-May-25 |
| Unknown* | 2 | €3.735 | OTC Trade |
08:00:20 - 30-May-25 |
| Unknown* | 0 | €3.74 | SI Trade |
08:00:10 - 30-May-25 |
| Unknown* | 1,036 | €3.746 | SI Trade Negotiated Trade |
16:47:02 - 29-May-25 |
| Unknown* | 35 | €3.72 | OTC Trade |
14:09:43 - 29-May-25 |
| Unknown* | 23 | €3.735 | OTC Trade |
13:59:12 - 29-May-25 |
| Unknown* | 42 | €3.78 | OTC Trade |
10:58:57 - 29-May-25 |
| Unknown* | 42 | €3.78 | SI Trade |
10:58:57 - 29-May-25 |
| Unknown* | 3 | €3.81 | SI Trade |
09:38:42 - 29-May-25 |
| Unknown* | 10 | €3.82 | SI Trade |
08:31:12 - 29-May-25 |
| Unknown* | 17 | €3.705 | OTC Trade |
08:00:24 - 29-May-25 |
| Unknown* | 14 | €3.705 | OTC Trade |
08:00:24 - 29-May-25 |
| Unknown* | 1,842 | €3.64577 | SI Trade Negotiated Trade |
16:47:03 - 28-May-25 |
| Unknown* | 1 | €3.645 | OTC Trade |
14:37:17 - 28-May-25 |
| Unknown* | 0 | €3.645 | OTC Trade |
14:37:17 - 28-May-25 |
| Unknown* | 0 | €3.625 | SI Trade |
14:33:16 - 28-May-25 |
| Unknown* | 36 | €3.625 | OTC Trade |
11:46:04 - 28-May-25 |
| Unknown* | 63 | €3.625 | OTC Trade |
11:45:57 - 28-May-25 |
| Unknown* | 32 | €3.625 | OTC Trade |
11:45:49 - 28-May-25 |
| Unknown* | 60 | €3.655 | OTC Trade |
11:43:13 - 28-May-25 |
| Unknown* | 3 | €3.75 | SI Trade |
11:10:51 - 28-May-25 |
| Unknown* | 12 | €3.715 | OTC Trade |
10:52:20 - 28-May-25 |
| Unknown* | 7 | €3.735 | OTC Trade |
10:50:38 - 28-May-25 |
| Unknown* | 441 | €3.705 | SI Trade |
10:33:44 - 28-May-25 |
| Unknown* | 175 | €3.63 | SI Trade |
09:54:30 - 28-May-25 |
| Unknown* | 654 | €3.495 | SI Trade |
08:15:07 - 28-May-25 |
| Unknown* | 2 | €3.505 | OTC Trade |
08:00:29 - 28-May-25 |
| Unknown* | 8 | €3.505 | OTC Trade |
08:00:29 - 28-May-25 |
| Unknown* | 15 | €3.48 | SI Trade |
15:38:58 - 27-May-25 |
| Unknown* | 1,265 | €3.495 | OTC Trade |
15:11:38 - 27-May-25 |
| Unknown* | 1,266 | €3.495 | SI Trade |
15:11:38 - 27-May-25 |
| Unknown* | 0 | €3.475 | SI Trade |
14:51:45 - 27-May-25 |
| Unknown* | 0 | €3.475 | SI Trade |
14:51:45 - 27-May-25 |
| Unknown* | 3 | €3.475 | OTC Trade |
14:51:30 - 27-May-25 |
| Unknown* | 15 | €3.47 | OTC Trade |
14:38:49 - 27-May-25 |
| Unknown* | 3,797 | €3.465 | OTC Trade |
14:27:05 - 27-May-25 |
| Unknown* | 3,797 | €3.465 | SI Trade |
14:27:05 - 27-May-25 |
| Unknown* | 0 | €3.455 | SI Trade |
13:10:10 - 27-May-25 |
| Unknown* | 3,797 | €3.475 | OTC Trade |
08:10:49 - 27-May-25 |
| Unknown* | 3,797 | €3.475 | SI Trade |
08:10:48 - 27-May-25 |
| Unknown* | 1,265 | €3.475 | OTC Trade |
08:06:02 - 27-May-25 |
| Unknown* | 1,281 | €3.421 | OTC Trade |
08:00:24 - 27-May-25 |
| Unknown* | 2 | €3.45 | SI Trade |
08:00:19 - 27-May-25 |
| Unknown* | 188 | €3.41971 | SI Trade Negotiated Trade |
16:47:01 - 26-May-25 |
| Unknown* | 2 | €3.39 | SI Trade |
12:41:46 - 26-May-25 |
| Unknown* | 2 | €3.41 | SI Trade |
12:09:39 - 26-May-25 |
| Unknown* | 19 | €3.415 | SI Trade |
11:25:23 - 26-May-25 |
| Unknown* | 40 | €3.41 | SI Trade |
11:25:13 - 26-May-25 |
| Unknown* | 60 | €3.41 | SI Trade |
11:25:13 - 26-May-25 |
| Unknown* | 20 | €3.415 | SI Trade |
09:49:46 - 26-May-25 |
| Unknown* | 1,281 | €3.425 | OTC Trade |
09:20:58 - 26-May-25 |
| Unknown* | 5 | €3.42 | OTC Trade |
09:14:41 - 26-May-25 |
| Unknown* | 4 | €3.40 | OTC Trade |
08:00:15 - 26-May-25 |
| Unknown* | 0 | €3.40 | SI Trade |
08:00:15 - 26-May-25 |
| Unknown* | 567 | €3.3436 | SI Trade Negotiated Trade |
16:47:01 - 23-May-25 |
| Unknown* | 290 | €3.34 | SI Trade |
15:39:05 - 23-May-25 |
| Unknown* | 279 | €3.35 | SI Trade |
15:28:48 - 23-May-25 |
| Unknown* | 0 | €3.345 | SI Trade |
14:34:36 - 23-May-25 |
| Unknown* | 3 | €3.375 | OTC Trade |
10:05:06 - 23-May-25 |
| Unknown* | 20 | €3.36 | SI Trade |
08:07:58 - 23-May-25 |
| Unknown* | 1 | €3.36 | SI Trade |
08:05:42 - 23-May-25 |
| Unknown* | 3 | €3.335 | OTC Trade |
08:00:24 - 23-May-25 |
| Unknown* | 590 | €3.33234 | SI Trade Negotiated Trade |
16:47:03 - 22-May-25 |
| Unknown* | 584 | €3.315 | OTC Trade |
16:11:35 - 22-May-25 |
| Unknown* | 263 | €3.31 | SI Trade |
14:55:12 - 22-May-25 |
| Unknown* | 263 | €3.31 | SI Trade |
14:50:53 - 22-May-25 |
| Unknown* | 500 | €3.335 | SI Trade |
14:34:05 - 22-May-25 |
| Unknown* | 14 | €3.35 | SI Trade |
09:57:56 - 22-May-25 |
| Unknown* | 31 | €3.31 | SI Trade |
08:34:07 - 22-May-25 |
| Unknown* | 11 | €3.323 | OTC Trade |
08:00:11 - 22-May-25 |
| Unknown* | 20 | €3.29 | OTC Trade |
08:00:11 - 22-May-25 |
| Unknown* | 564 | €3.32202 | SI Trade Negotiated Trade |
16:47:03 - 21-May-25 |
| Unknown* | 434 | €3.359 | OTC Trade |
14:39:10 - 21-May-25 |
| Unknown* | 2 | €3.35 | OTC Trade |
14:28:36 - 21-May-25 |
| Unknown* | 183 | €3.275 | SI Trade |
10:36:33 - 21-May-25 |
| Unknown* | 920 | €3.3425 | SI Trade |
09:27:33 - 21-May-25 |
| Unknown* | 185 | €3.45971 | SI Trade Negotiated Trade |
16:47:01 - 20-May-25 |
| Unknown* | 1 | €3.46 | SI Trade |
16:09:53 - 20-May-25 |
| Unknown* | 168 | €3.455 | SI Trade |
15:38:44 - 20-May-25 |
| Unknown* | 300 | €3.48 | SI Trade |
14:54:34 - 20-May-25 |
| Unknown* | 20 | €3.48 | SI Trade |
13:50:18 - 20-May-25 |
| Unknown* | 0 | €3.50 | SI Trade |
08:00:55 - 20-May-25 |
| Unknown* | 133 | €3.515 | OTC Trade |
14:32:26 - 19-May-25 |
| Unknown* | 8 | €3.50 | SI Trade |
14:04:35 - 19-May-25 |
| Unknown* | 140 | €3.52 | OTC Trade |
13:18:49 - 19-May-25 |
| Unknown* | 58 | €3.435 | SI Trade |
09:22:14 - 19-May-25 |
| Unknown* | 20 | €3.40 | SI Trade |
08:06:27 - 19-May-25 |
| Unknown* | 110 | €3.430469 | Currency Conversion Negotiated Trade |
08:04:00 - 19-May-25 |
| Unknown* | 1,600 | €3.50 | OTC Trade |
16:28:47 - 16-May-25 |
| Unknown* | 5 | €3.445 | OTC Trade |
14:41:52 - 16-May-25 |
| Unknown* | 13 | €3.51 | OTC Trade |
11:44:45 - 16-May-25 |
| Unknown* | 0 | €3.505 | SI Trade |
11:26:47 - 16-May-25 |
| Unknown* | 15 | €3.48 | OTC Trade |
10:35:34 - 16-May-25 |
| Unknown* | 0 | €3.35 | SI Trade |
08:10:00 - 16-May-25 |
| Unknown* | 1 | €3.29 | SI Trade |
16:15:21 - 15-May-25 |
| Unknown* | 21 | €3.295 | SI Trade |
16:12:26 - 15-May-25 |
| Unknown* | 497 | €3.29 | SI Trade |
15:58:42 - 15-May-25 |
| Unknown* | 469 | €3.2825 | SI Trade |
15:52:24 - 15-May-25 |
| Unknown* | 476 | €3.285 | SI Trade |
15:46:02 - 15-May-25 |
| Unknown* | 536 | €3.3275 | SI Trade |
15:35:57 - 15-May-25 |
| Unknown* | 299 | €3.31 | SI Trade |
15:33:59 - 15-May-25 |
| Unknown* | 514 | €3.295 | SI Trade |
15:29:18 - 15-May-25 |
| Unknown* | 506 | €3.295 | SI Trade |
15:28:09 - 15-May-25 |
| Unknown* | 220 | €3.295 | SI Trade |
15:27:06 - 15-May-25 |
| Unknown* | 199 | €3.295 | SI Trade |
15:27:06 - 15-May-25 |
| Unknown* | 0 | €3.29 | OTC Trade |
15:26:43 - 15-May-25 |
| Unknown* | 8 | €3.29 | OTC Trade |
15:26:43 - 15-May-25 |
| Unknown* | 6 | €3.29 | OTC Trade |
15:26:43 - 15-May-25 |
| Unknown* | 0 | €3.29 | OTC Trade |
15:26:43 - 15-May-25 |
| Unknown* | 3 | €3.29 | OTC Trade |
15:26:43 - 15-May-25 |
| Unknown* | 317 | €3.295 | SI Trade |
15:26:23 - 15-May-25 |
| Unknown* | 295 | €3.295 | SI Trade |
15:25:48 - 15-May-25 |
| Unknown* | 517 | €3.295 | SI Trade |
15:24:27 - 15-May-25 |
| Unknown* | 516 | €3.295 | SI Trade |
15:23:18 - 15-May-25 |
| Unknown* | 516 | €3.295 | SI Trade |
15:21:55 - 15-May-25 |
| Unknown* | 517 | €3.295 | SI Trade |
15:19:33 - 15-May-25 |
| Unknown* | 516 | €3.295 | SI Trade |
15:18:19 - 15-May-25 |
| Unknown* | 514 | €3.295 | SI Trade |
15:17:03 - 15-May-25 |
| Unknown* | 516 | €3.295 | SI Trade |
15:15:34 - 15-May-25 |
| Unknown* | 516 | €3.29 | SI Trade |
15:13:18 - 15-May-25 |
| Unknown* | 516 | €3.29 | SI Trade |
15:12:01 - 15-May-25 |
| Unknown* | 508 | €3.295 | SI Trade |
15:08:54 - 15-May-25 |
| Unknown* | 515 | €3.295 | SI Trade |
15:07:21 - 15-May-25 |
| Unknown* | 516 | €3.285 | SI Trade |
15:04:32 - 15-May-25 |
| Unknown* | 318 | €3.285 | SI Trade |
14:57:12 - 15-May-25 |
| Unknown* | 299 | €3.30 | SI Trade |
14:56:18 - 15-May-25 |
| Unknown* | 35 | €3.29 | SI Trade |
14:52:24 - 15-May-25 |
| Unknown* | 219 | €3.265 | SI Trade |
14:51:03 - 15-May-25 |
| Unknown* | 1 | €3.27 | SI Trade |
14:34:40 - 15-May-25 |
| Unknown* | 0 | €3.275 | OTC Trade |
12:57:51 - 15-May-25 |
| Unknown* | 30 | €3.275 | OTC Trade |
12:57:51 - 15-May-25 |
| Unknown* | 31 | €3.275 | SI Trade |
12:57:51 - 15-May-25 |
| Unknown* | 133 | €3.345 | OTC Trade |
10:17:34 - 15-May-25 |
| Unknown* | 30 | €3.44 | OTC Trade |
08:00:19 - 15-May-25 |
| Unknown* | 12 | €3.44 | OTC Trade |
08:00:19 - 15-May-25 |
| Unknown* | 20 | €3.495 | OTC Trade |
13:46:12 - 14-May-25 |
| Unknown* | 100 | €3.355 | SI Trade |
11:59:48 - 14-May-25 |
| Unknown* | 14 | €3.375 | SI Trade |
09:12:24 - 14-May-25 |
| Unknown* | 20 | €3.38 | SI Trade |
08:32:05 - 14-May-25 |
| Unknown* | 50 | €3.395 | SI Trade |
08:12:02 - 14-May-25 |