| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 616 | €27.40 | SI Trade Negotiated Trade |
17:12:48 - 02-Apr-26 |
| Unknown* | 91 | €26.94967 | SI Trade Negotiated Trade |
17:07:24 - 02-Apr-26 |
| Unknown* | 4 | €27.40 | SI Trade |
16:24:16 - 02-Apr-26 |
| Unknown* | 99 | €27.55 | SI Trade |
16:24:12 - 02-Apr-26 |
| Unknown* | 4 | €27.80 | SI Trade |
16:15:20 - 02-Apr-26 |
| Unknown* | 68 | €27.80 | SI Trade |
16:15:10 - 02-Apr-26 |
| Unknown* | 400 | €27.75 | SI Trade |
16:14:06 - 02-Apr-26 |
| Unknown* | 65 | €27.95 | SI Trade |
16:12:54 - 02-Apr-26 |
| Unknown* | 255 | €28.00 | SI Trade |
16:09:54 - 02-Apr-26 |
| Unknown* | 53 | €27.925 | SI Trade |
16:09:54 - 02-Apr-26 |
| Unknown* | 78 | €27.95 | SI Trade |
16:09:53 - 02-Apr-26 |
| Unknown* | 3,099 | €27.85 | SI Trade |
16:02:09 - 02-Apr-26 |
| Unknown* | 3 | €27.90 | OTC Trade |
16:00:09 - 02-Apr-26 |
| Unknown* | 0 | €27.88962 | SI Trade |
15:59:01 - 02-Apr-26 |
| Unknown* | 58 | €27.90 | SI Trade |
15:55:27 - 02-Apr-26 |
| Unknown* | 83 | €26.75 | SI Trade |
15:27:08 - 02-Apr-26 |
| Unknown* | 108 | €26.75 | SI Trade |
15:27:08 - 02-Apr-26 |
| Unknown* | 46 | €26.75 | SI Trade |
15:27:08 - 02-Apr-26 |
| Unknown* | 59 | €26.85 | OTC Trade |
15:26:24 - 02-Apr-26 |
| Unknown* | 25 | €26.90 | SI Trade |
15:11:43 - 02-Apr-26 |
| Unknown* | 0 | €26.65 | OTC Trade |
15:06:05 - 02-Apr-26 |
| Unknown* | 0 | €26.65 | OTC Trade |
15:06:05 - 02-Apr-26 |
| Unknown* | 34 | €26.65 | OTC Trade |
15:06:05 - 02-Apr-26 |
| Unknown* | 0 | €26.65 | OTC Trade |
15:06:05 - 02-Apr-26 |
| Unknown* | 4 | €26.65 | OTC Trade |
15:06:05 - 02-Apr-26 |
| Unknown* | 0 | €26.65 | OTC Trade |
15:06:05 - 02-Apr-26 |
| Unknown* | 0 | €26.65 | OTC Trade |
15:06:05 - 02-Apr-26 |
| Unknown* | 0 | €26.65 | OTC Trade |
15:06:05 - 02-Apr-26 |
| Unknown* | 0 | €26.65 | OTC Trade |
15:06:05 - 02-Apr-26 |
| Unknown* | 0 | €26.65 | OTC Trade |
15:06:05 - 02-Apr-26 |
| Unknown* | 0 | €26.65 | OTC Trade |
15:06:05 - 02-Apr-26 |
| Unknown* | 0 | €26.65 | OTC Trade |
15:06:05 - 02-Apr-26 |
| Unknown* | 0 | €26.65 | OTC Trade |
15:06:05 - 02-Apr-26 |
| Unknown* | 42 | €26.65 | SI Trade |
15:06:05 - 02-Apr-26 |
| Unknown* | 327 | €26.725 | SI Trade |
15:05:19 - 02-Apr-26 |
| Unknown* | 15 | €26.80 | SI Trade |
15:03:23 - 02-Apr-26 |
| Unknown* | 70 | €26.85 | SI Trade |
15:01:24 - 02-Apr-26 |
| Unknown* | 250 | €26.65 | SI Trade |
14:52:37 - 02-Apr-26 |
| Unknown* | 400 | €26.65 | SI Trade |
14:49:37 - 02-Apr-26 |
| Unknown* | 0 | €26.20 | OTC Trade |
14:41:32 - 02-Apr-26 |
| Unknown* | 0 | €26.20 | OTC Trade |
14:41:32 - 02-Apr-26 |
| Unknown* | 0 | €26.20 | OTC Trade |
14:41:32 - 02-Apr-26 |
| Unknown* | 0 | €26.20 | OTC Trade |
14:41:31 - 02-Apr-26 |
| Unknown* | 0 | €26.20 | OTC Trade |
14:41:31 - 02-Apr-26 |
| Unknown* | 0 | €26.20 | OTC Trade |
14:41:31 - 02-Apr-26 |
| Unknown* | 0 | €26.20 | OTC Trade |
14:41:31 - 02-Apr-26 |
| Unknown* | 0 | €26.20 | OTC Trade |
14:41:31 - 02-Apr-26 |
| Unknown* | 0 | €26.20 | OTC Trade |
14:41:31 - 02-Apr-26 |
| Unknown* | 8 | €26.20 | OTC Trade |
14:37:18 - 02-Apr-26 |
| Unknown* | 8 | €26.40 | OTC Trade |
14:37:13 - 02-Apr-26 |
| Unknown* | 7 | €26.80 | OTC Trade |
14:20:59 - 02-Apr-26 |
| Unknown* | 8 | €26.95 | OTC Trade |
14:20:55 - 02-Apr-26 |
| Unknown* | 36 | €27.05 | SI Trade |
13:36:29 - 02-Apr-26 |
| Unknown* | 1 | €27.05 | SI Trade |
13:36:29 - 02-Apr-26 |
| Unknown* | 350 | €27.214 | SI Trade |
13:08:29 - 02-Apr-26 |
| Unknown* | 5 | €27.125 | SI Trade |
13:02:14 - 02-Apr-26 |
| Unknown* | 1 | €27.30 | SI Trade |
12:57:40 - 02-Apr-26 |
| Unknown* | 1 | €27.00 | SI Trade |
12:42:12 - 02-Apr-26 |
| Unknown* | 0 | €27.00 | SI Trade |
12:40:20 - 02-Apr-26 |
| Unknown* | 28 | €27.10251 | Currency Conversion Negotiated Trade |
12:28:51 - 02-Apr-26 |
| Unknown* | 25 | €27.15 | SI Trade |
12:24:26 - 02-Apr-26 |
| Unknown* | 215 | €26.95 | SI Trade |
11:53:46 - 02-Apr-26 |
| Unknown* | 25 | €27.10 | OTC Trade |
11:37:00 - 02-Apr-26 |
| Unknown* | 80 | €27.00 | SI Trade |
11:33:53 - 02-Apr-26 |
| Unknown* | 555 | €27.125 | SI Trade |
11:23:01 - 02-Apr-26 |
| Unknown* | 15 | €27.35 | OTC Trade |
11:06:50 - 02-Apr-26 |
| Unknown* | 118 | €27.25 | OTC Trade |
11:06:34 - 02-Apr-26 |
| Unknown* | 3 | €27.50 | OTC Trade |
10:53:42 - 02-Apr-26 |
| Unknown* | 12 | €27.35 | SI Trade |
10:39:12 - 02-Apr-26 |
| Unknown* | 14 | €27.50 | SI Trade |
10:27:37 - 02-Apr-26 |
| Unknown* | 46 | €27.50 | SI Trade |
10:27:20 - 02-Apr-26 |
| Unknown* | 39 | €27.50 | SI Trade |
10:27:09 - 02-Apr-26 |
| Unknown* | 10 | €27.55 | SI Trade |
10:24:11 - 02-Apr-26 |
| Unknown* | 70 | €27.45 | SI Trade |
10:21:49 - 02-Apr-26 |
| Unknown* | 300 | €27.50 | SI Trade |
10:00:48 - 02-Apr-26 |
| Unknown* | 1,100 | €27.325 | SI Trade |
09:50:16 - 02-Apr-26 |
| Unknown* | 6 | €27.40 | SI Trade |
09:48:38 - 02-Apr-26 |
| Unknown* | 46 | €27.40 | SI Trade |
09:48:34 - 02-Apr-26 |
| Unknown* | 4 | €27.375 | SI Trade |
09:48:24 - 02-Apr-26 |
| Unknown* | 47 | €27.45 | SI Trade |
09:48:24 - 02-Apr-26 |
| Unknown* | 9 | €27.40 | SI Trade |
09:47:26 - 02-Apr-26 |
| Unknown* | 6 | €27.425 | SI Trade |
09:45:40 - 02-Apr-26 |
| Unknown* | 3 | €27.425 | SI Trade |
09:45:40 - 02-Apr-26 |
| Unknown* | 2 | €27.475 | SI Trade |
09:45:00 - 02-Apr-26 |
| Unknown* | 18 | €27.55 | SI Trade |
09:40:28 - 02-Apr-26 |
| Unknown* | 31 | €27.40 | SI Trade |
09:35:46 - 02-Apr-26 |
| Unknown* | 1,000 | €27.40 | SI Trade |
09:35:01 - 02-Apr-26 |
| Unknown* | 2 | €27.40 | SI Trade |
09:34:35 - 02-Apr-26 |
| Unknown* | 12 | €27.40 | SI Trade |
09:32:32 - 02-Apr-26 |
| Unknown* | 2 | €27.35 | OTC Trade |
09:29:34 - 02-Apr-26 |
| Unknown* | 2 | €27.50 | SI Trade |
09:27:20 - 02-Apr-26 |
| Unknown* | 174 | €27.45 | SI Trade |
09:22:44 - 02-Apr-26 |
| Unknown* | 200 | €27.50 | SI Trade |
09:17:45 - 02-Apr-26 |
| Unknown* | 50 | €27.50 | SI Trade |
09:15:22 - 02-Apr-26 |
| Unknown* | 0 | €27.35 | OTC Trade |
09:10:41 - 02-Apr-26 |
| Unknown* | 0 | €27.35 | OTC Trade |
09:10:41 - 02-Apr-26 |
| Unknown* | 0 | €27.35 | OTC Trade |
09:10:41 - 02-Apr-26 |
| Unknown* | 0 | €27.35 | OTC Trade |
09:10:41 - 02-Apr-26 |
| Unknown* | 5 | €27.40 | SI Trade |
09:10:23 - 02-Apr-26 |
| Unknown* | 44 | €27.475 | SI Trade |
09:10:12 - 02-Apr-26 |
| Unknown* | 15 | €27.55 | SI Trade |
09:09:52 - 02-Apr-26 |
| Unknown* | 375 | €27.35 | SI Trade |
09:01:14 - 02-Apr-26 |
| Unknown* | 4 | €27.275 | SI Trade |
08:58:44 - 02-Apr-26 |
| Unknown* | 100 | €27.45 | SI Trade |
08:56:23 - 02-Apr-26 |
| Unknown* | 100 | €27.20 | SI Trade |
08:51:11 - 02-Apr-26 |
| Unknown* | 2 | €27.125 | SI Trade |
08:51:07 - 02-Apr-26 |
| Unknown* | 2 | €27.30 | SI Trade |
08:48:52 - 02-Apr-26 |
| Unknown* | 50 | €27.20 | SI Trade |
08:42:54 - 02-Apr-26 |
| Unknown* | 176 | €27.20 | SI Trade |
08:41:59 - 02-Apr-26 |
| Unknown* | 20 | €27.45 | SI Trade |
08:29:15 - 02-Apr-26 |
| Unknown* | 7 | €27.35 | OTC Trade |
08:28:59 - 02-Apr-26 |
| Unknown* | 7 | €27.50 | OTC Trade |
08:28:55 - 02-Apr-26 |
| Unknown* | 730 | €27.20 | SI Trade |
08:22:03 - 02-Apr-26 |
| Unknown* | 10 | €27.40 | SI Trade |
08:20:39 - 02-Apr-26 |
| Unknown* | 3 | €27.50 | SI Trade |
08:18:35 - 02-Apr-26 |
| Unknown* | 68 | €27.65 | SI Trade |
08:17:10 - 02-Apr-26 |
| Unknown* | 81 | €27.70 | SI Trade |
08:17:10 - 02-Apr-26 |
| Unknown* | 8 | €27.55 | OTC Trade |
08:16:20 - 02-Apr-26 |
| Unknown* | 1,250 | €27.625 | SI Trade |
08:15:22 - 02-Apr-26 |
| Unknown* | 420 | €27.80 | SI Trade |
08:13:34 - 02-Apr-26 |
| Unknown* | 100 | €27.80 | SI Trade |
08:12:24 - 02-Apr-26 |
| Unknown* | 7 | €27.65 | OTC Trade |
08:11:54 - 02-Apr-26 |
| Unknown* | 7 | €27.85 | OTC Trade |
08:11:50 - 02-Apr-26 |
| Unknown* | 2 | €27.80 | SI Trade |
08:11:06 - 02-Apr-26 |
| Unknown* | 0 | €27.80 | OTC Trade |
08:10:03 - 02-Apr-26 |
| Unknown* | 0 | €27.80 | OTC Trade |
08:10:03 - 02-Apr-26 |
| Unknown* | 0 | €27.80 | OTC Trade |
08:10:03 - 02-Apr-26 |
| Unknown* | 150 | €28.15 | SI Trade |
08:08:13 - 02-Apr-26 |
| Unknown* | 30 | €28.20 | SI Trade |
08:07:47 - 02-Apr-26 |
| Unknown* | 120 | €28.60 | SI Trade |
08:04:35 - 02-Apr-26 |
| Unknown* | 7 | €28.60 | OTC Trade |
08:04:20 - 02-Apr-26 |
| Unknown* | 10 | €28.60 | SI Trade |
08:04:14 - 02-Apr-26 |
| Unknown* | 1 | €28.10 | OTC Trade |
08:00:22 - 02-Apr-26 |
| Unknown* | 1 | €28.10 | OTC Trade |
08:00:21 - 02-Apr-26 |
| Unknown* | 0 | €28.15 | OTC Trade |
08:00:21 - 02-Apr-26 |
| Unknown* | 0 | €28.10 | OTC Trade |
08:00:21 - 02-Apr-26 |
| Unknown* | 0 | €28.10 | OTC Trade |
08:00:21 - 02-Apr-26 |
| Unknown* | 0 | €28.10 | OTC Trade |
08:00:21 - 02-Apr-26 |
| Unknown* | 1 | €28.10 | OTC Trade |
08:00:21 - 02-Apr-26 |
| Unknown* | 33 | €28.10 | OTC Trade |
08:00:21 - 02-Apr-26 |
| Unknown* | 7 | €28.10 | OTC Trade |
08:00:21 - 02-Apr-26 |
| Unknown* | 3 | €28.15 | OTC Trade |
08:00:21 - 02-Apr-26 |
| Unknown* | 576 | €28.20358 | SI Trade Negotiated Trade |
17:12:27 - 01-Apr-26 |
| Unknown* | 47 | €28.90 | SI Trade |
16:26:44 - 01-Apr-26 |
| Unknown* | 14 | €28.85 | SI Trade |
16:26:11 - 01-Apr-26 |
| Unknown* | 265 | €28.30 | SI Trade |
16:02:38 - 01-Apr-26 |
| Unknown* | 366 | €28.20 | SI Trade |
16:00:42 - 01-Apr-26 |
| Unknown* | 366 | €28.20 | SI Trade |
16:00:38 - 01-Apr-26 |
| Unknown* | 366 | €28.15 | SI Trade |
16:00:33 - 01-Apr-26 |
| Unknown* | 35 | €28.25 | SI Trade |
15:55:54 - 01-Apr-26 |
| Unknown* | 43 | €28.50 | SI Trade |
15:53:00 - 01-Apr-26 |
| Unknown* | 98 | €28.65 | SI Trade |
15:50:04 - 01-Apr-26 |
| Unknown* | 100 | €28.65 | SI Trade |
15:48:56 - 01-Apr-26 |
| Unknown* | 7 | €28.65 | SI Trade |
15:44:48 - 01-Apr-26 |
| Unknown* | 0 | €29.05 | SI Trade |
15:39:23 - 01-Apr-26 |
| Unknown* | 0 | €28.55 | SI Trade |
15:12:46 - 01-Apr-26 |
| Unknown* | 0 | €29.15 | SI Trade |
15:11:42 - 01-Apr-26 |
| Unknown* | 2 | €29.20 | SI Trade |
15:03:37 - 01-Apr-26 |
| Unknown* | 122 | €29.25 | SI Trade |
15:02:32 - 01-Apr-26 |
| Unknown* | 1 | €28.975 | SI Trade |
14:55:40 - 01-Apr-26 |
| Unknown* | 173 | €29.00 | OTC Trade |
14:53:49 - 01-Apr-26 |
| Unknown* | 30 | €28.90 | SI Trade |
14:52:36 - 01-Apr-26 |
| Unknown* | 2 | €28.95 | SI Trade |
14:51:07 - 01-Apr-26 |
| Unknown* | 0 | €28.79649 | SI Trade |
14:50:55 - 01-Apr-26 |
| Unknown* | 1 | €29.30 | SI Trade |
14:50:12 - 01-Apr-26 |
| Unknown* | 5 | €29.25 | OTC Trade |
14:50:11 - 01-Apr-26 |
| Unknown* | 91 | €28.95 | SI Trade |
14:50:10 - 01-Apr-26 |
| Unknown* | 91 | €28.95 | SI Trade |
14:50:10 - 01-Apr-26 |
| Unknown* | 176 | €29.15 | SI Trade |
14:41:50 - 01-Apr-26 |
| Unknown* | 176 | €29.15 | SI Trade |
14:41:50 - 01-Apr-26 |
| Unknown* | 176 | €29.15 | SI Trade |
14:41:50 - 01-Apr-26 |
| Unknown* | 176 | €29.15 | SI Trade |
14:41:50 - 01-Apr-26 |
| Unknown* | 176 | €29.15 | SI Trade |
14:41:50 - 01-Apr-26 |
| Unknown* | 176 | €29.15 | SI Trade |
14:41:50 - 01-Apr-26 |
| Unknown* | 28 | €29.20 | OTC Trade |
14:41:32 - 01-Apr-26 |
| Unknown* | 0 | €28.95 | OTC Trade |
14:39:23 - 01-Apr-26 |
| Unknown* | 0 | €28.95 | OTC Trade |
14:39:23 - 01-Apr-26 |
| Unknown* | 0 | €28.95 | OTC Trade |
14:39:23 - 01-Apr-26 |
| Unknown* | 0 | €28.95 | OTC Trade |
14:39:23 - 01-Apr-26 |
| Unknown* | 0 | €28.95 | OTC Trade |
14:39:23 - 01-Apr-26 |
| Unknown* | 0 | €28.95 | OTC Trade |
14:39:23 - 01-Apr-26 |
| Unknown* | 0 | €28.95 | OTC Trade |
14:39:23 - 01-Apr-26 |
| Unknown* | 0 | €28.95 | OTC Trade |
14:39:23 - 01-Apr-26 |
| Unknown* | 0 | €28.95 | OTC Trade |
14:39:23 - 01-Apr-26 |
| Unknown* | 1 | €28.95 | OTC Trade |
14:39:23 - 01-Apr-26 |
| Unknown* | 1 | €28.95 | OTC Trade |
14:39:23 - 01-Apr-26 |
| Unknown* | 0 | €28.95 | OTC Trade |
14:39:23 - 01-Apr-26 |
| Unknown* | 0 | €28.95 | OTC Trade |
14:39:23 - 01-Apr-26 |
| Unknown* | 0 | €28.95 | OTC Trade |
14:39:23 - 01-Apr-26 |
| Unknown* | 0 | €28.95 | OTC Trade |
14:39:23 - 01-Apr-26 |
| Unknown* | 30 | €28.85 | SI Trade |
14:36:54 - 01-Apr-26 |
| Unknown* | 0 | €28.45 | OTC Trade |
14:34:22 - 01-Apr-26 |
| Unknown* | 0 | €28.45 | OTC Trade |
14:34:22 - 01-Apr-26 |
| Unknown* | 0 | €28.45 | OTC Trade |
14:34:21 - 01-Apr-26 |
| Unknown* | 3 | €28.45 | SI Trade |
14:31:26 - 01-Apr-26 |
| Unknown* | 28 | €28.40 | OTC Trade |
14:30:54 - 01-Apr-26 |
| Unknown* | 1 | €28.55 | SI Trade |
14:29:45 - 01-Apr-26 |
| Unknown* | 27 | €28.50 | SI Trade |
14:27:34 - 01-Apr-26 |
| Unknown* | 1 | €28.35 | SI Trade |
14:25:10 - 01-Apr-26 |
| Unknown* | 3 | €28.35 | SI Trade |
14:24:00 - 01-Apr-26 |