| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 189 | €17.79984 | SI Trade Negotiated Trade |
17:13:33 - 06-Feb-26 |
| Unknown* | 30 | €17.94 | SI Trade |
16:28:53 - 06-Feb-26 |
| Unknown* | 20 | €17.94 | SI Trade |
16:28:08 - 06-Feb-26 |
| Unknown* | 110 | €17.86 | SI Trade |
16:03:32 - 06-Feb-26 |
| Unknown* | 106 | €17.80 | SI Trade |
15:05:56 - 06-Feb-26 |
| Unknown* | 53 | €17.96 | SI Trade |
14:15:26 - 06-Feb-26 |
| Unknown* | 6 | €17.96 | SI Trade |
14:10:37 - 06-Feb-26 |
| Unknown* | 0 | €17.90 | SI Trade |
11:19:12 - 06-Feb-26 |
| Unknown* | 1,000 | €17.61 | SI Trade |
10:51:14 - 06-Feb-26 |
| Unknown* | 5 | €17.70 | OTC Trade |
08:38:28 - 06-Feb-26 |
| Unknown* | 0 | €17.80 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €17.80 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | €17.80 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 58 | €17.90 | OTC Trade |
08:00:48 - 06-Feb-26 |
| Unknown* | 2 | €17.90 | OTC Trade |
08:00:46 - 06-Feb-26 |
| Unknown* | 260 | €17.82042 | SI Trade Negotiated Trade |
17:18:18 - 05-Feb-26 |
| Unknown* | 0 | €17.72 | SI Trade |
15:21:57 - 05-Feb-26 |
| Unknown* | 0 | €17.76 | SI Trade |
15:16:46 - 05-Feb-26 |
| Unknown* | 0 | €18.02 | SI Trade |
14:46:59 - 05-Feb-26 |
| Unknown* | 2,500 | €17.76 | SI Trade |
14:32:03 - 05-Feb-26 |
| Unknown* | 250 | €17.75 | SI Trade |
13:29:09 - 05-Feb-26 |
| Unknown* | 5 | €17.75 | SI Trade |
13:27:21 - 05-Feb-26 |
| Unknown* | 24 | €17.74 | SI Trade |
12:48:28 - 05-Feb-26 |
| Unknown* | 0 | €17.88114 | SI Trade |
11:14:44 - 05-Feb-26 |
| Unknown* | 5,450 | €17.76 | SI Trade |
10:58:01 - 05-Feb-26 |
| Unknown* | 154 | €17.80 | OTC Trade |
10:55:52 - 05-Feb-26 |
| Unknown* | 8 | €17.80 | SI Trade |
10:52:12 - 05-Feb-26 |
| Unknown* | 14 | €18.04 | SI Trade |
10:01:07 - 05-Feb-26 |
| Unknown* | 24 | €18.04 | SI Trade |
10:01:07 - 05-Feb-26 |
| Unknown* | 20 | €18.12 | SI Trade |
09:33:15 - 05-Feb-26 |
| Unknown* | 19 | €18.06 | SI Trade |
09:25:27 - 05-Feb-26 |
| Unknown* | 1 | €18.06 | SI Trade |
09:25:21 - 05-Feb-26 |
| Unknown* | 19 | €18.06 | SI Trade |
09:25:21 - 05-Feb-26 |
| Unknown* | 19 | €18.06 | SI Trade |
09:25:17 - 05-Feb-26 |
| Unknown* | 0 | €17.98 | SI Trade |
08:52:09 - 05-Feb-26 |
| Unknown* | 1 | €18.10 | SI Trade |
08:38:21 - 05-Feb-26 |
| Unknown* | 15 | €18.10 | SI Trade |
08:36:28 - 05-Feb-26 |
| Unknown* | 62 | €18.22 | SI Trade |
08:14:54 - 05-Feb-26 |
| Unknown* | 101 | €18.10 | OTC Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | €18.10 | OTC Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 111 | €18.10 | OTC Trade |
08:00:32 - 05-Feb-26 |
| Unknown* | 0 | €18.20 | SI Trade |
08:00:22 - 05-Feb-26 |
| Unknown* | 0 | €18.16 | SI Trade |
08:00:22 - 05-Feb-26 |
| Unknown* | 78 | €18.20 | SI Trade |
16:27:46 - 04-Feb-26 |
| Unknown* | 0 | €18.28 | SI Trade |
15:34:06 - 04-Feb-26 |
| Unknown* | 0 | €18.30 | SI Trade |
15:27:40 - 04-Feb-26 |
| Unknown* | 8 | €18.26 | SI Trade |
15:17:27 - 04-Feb-26 |
| Unknown* | 444 | €18.40 | SI Trade |
14:52:18 - 04-Feb-26 |
| Unknown* | 457 | €18.40 | SI Trade |
14:52:18 - 04-Feb-26 |
| Unknown* | 31 | €18.40 | SI Trade |
14:50:17 - 04-Feb-26 |
| Unknown* | 0 | €18.52 | OTC Trade |
14:16:25 - 04-Feb-26 |
| Unknown* | 74 | €18.56 | SI Trade |
14:16:14 - 04-Feb-26 |
| Unknown* | 16 | €18.60 | SI Trade |
14:12:59 - 04-Feb-26 |
| Unknown* | 3 | €18.56 | SI Trade |
12:56:54 - 04-Feb-26 |
| Unknown* | 5 | €18.58 | SI Trade |
12:53:53 - 04-Feb-26 |
| Unknown* | 50 | €18.10 | OTC Trade |
10:30:16 - 04-Feb-26 |
| Unknown* | 2 | €18.14 | SI Trade |
10:17:17 - 04-Feb-26 |
| Unknown* | 726 | €18.06 | SI Trade |
09:29:48 - 04-Feb-26 |
| Unknown* | 726 | €18.06 | SI Trade |
09:29:48 - 04-Feb-26 |
| Unknown* | 1,500 | €18.0494 | SI Trade |
09:02:22 - 04-Feb-26 |
| Unknown* | 23 | €18.12 | SI Trade |
09:00:40 - 04-Feb-26 |
| Unknown* | 0 | €18.20 | SI Trade |
08:27:47 - 04-Feb-26 |
| Unknown* | 27 | €18.16 | OTC Trade |
08:15:58 - 04-Feb-26 |
| Unknown* | 0 | €18.28 | OTC Trade |
08:00:17 - 04-Feb-26 |
| Unknown* | 0 | €18.28 | OTC Trade |
08:00:17 - 04-Feb-26 |
| Unknown* | 0 | €18.28 | OTC Trade |
08:00:17 - 04-Feb-26 |
| Unknown* | 0 | €18.28 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 96 | €18.02003 | SI Trade Negotiated Trade |
17:31:53 - 03-Feb-26 |
| Unknown* | 57 | €17.66018 | SI Trade Negotiated Trade |
17:24:02 - 03-Feb-26 |
| Unknown* | 171 | €18.20 | SI Trade |
16:27:17 - 03-Feb-26 |
| Unknown* | 0 | €17.84 | OTC Trade |
14:48:21 - 03-Feb-26 |
| Unknown* | 0 | €17.84 | OTC Trade |
14:48:21 - 03-Feb-26 |
| Unknown* | 0 | €17.84 | OTC Trade |
14:48:21 - 03-Feb-26 |
| Unknown* | 6 | €18.14 | SI Trade |
14:37:47 - 03-Feb-26 |
| Unknown* | 23 | €18.17 | SI Trade |
14:06:31 - 03-Feb-26 |
| Unknown* | 50 | €18.24 | SI Trade |
14:04:31 - 03-Feb-26 |
| Unknown* | 72 | €18.22 | SI Trade |
14:04:26 - 03-Feb-26 |
| Unknown* | 35 | €18.24 | SI Trade |
14:04:07 - 03-Feb-26 |
| Unknown* | 223 | €18.24 | SI Trade |
14:03:32 - 03-Feb-26 |
| Unknown* | 146 | €18.20 | OTC Trade |
14:02:22 - 03-Feb-26 |
| Unknown* | 45 | €18.22 | SI Trade |
14:00:49 - 03-Feb-26 |
| Unknown* | 23 | €18.14 | SI Trade |
13:49:53 - 03-Feb-26 |
| Unknown* | 51 | €18.14 | SI Trade |
13:49:22 - 03-Feb-26 |
| Unknown* | 1 | €18.04 | SI Trade |
12:11:29 - 03-Feb-26 |
| Unknown* | 10 | €18.00 | SI Trade |
12:03:08 - 03-Feb-26 |
| Unknown* | 10 | €18.00 | SI Trade |
12:02:28 - 03-Feb-26 |
| Unknown* | 27 | €18.02 | SI Trade |
11:58:57 - 03-Feb-26 |
| Unknown* | 0 | €18.00 | OTC Trade |
11:51:09 - 03-Feb-26 |
| Unknown* | 0 | €18.00 | OTC Trade |
11:51:09 - 03-Feb-26 |
| Unknown* | 0 | €18.00 | OTC Trade |
11:51:09 - 03-Feb-26 |
| Unknown* | 0 | €18.00 | OTC Trade |
11:45:14 - 03-Feb-26 |
| Unknown* | 15 | €17.78 | SI Trade |
10:29:17 - 03-Feb-26 |
| Unknown* | 0 | €17.80 | OTC Trade |
09:59:56 - 03-Feb-26 |
| Unknown* | 0 | €17.66 | OTC Trade |
09:39:16 - 03-Feb-26 |
| Unknown* | 0 | €17.66 | OTC Trade |
09:39:15 - 03-Feb-26 |
| Unknown* | 0 | €17.66 | OTC Trade |
09:39:15 - 03-Feb-26 |
| Unknown* | 0 | €17.66 | OTC Trade |
09:39:15 - 03-Feb-26 |
| Unknown* | 0 | €17.66 | OTC Trade |
09:39:15 - 03-Feb-26 |
| Unknown* | 0 | €17.66 | OTC Trade |
09:39:14 - 03-Feb-26 |
| Unknown* | 0 | €17.76 | OTC Trade |
09:39:14 - 03-Feb-26 |
| Unknown* | 0 | €17.66 | OTC Trade |
09:39:14 - 03-Feb-26 |
| Unknown* | 0 | €17.66 | OTC Trade |
09:39:14 - 03-Feb-26 |
| Unknown* | 0 | €17.66 | OTC Trade |
09:39:14 - 03-Feb-26 |
| Unknown* | 0 | €17.66 | OTC Trade |
09:39:14 - 03-Feb-26 |
| Unknown* | 0 | €17.66 | OTC Trade |
09:39:14 - 03-Feb-26 |
| Unknown* | 0 | €17.66 | OTC Trade |
09:39:14 - 03-Feb-26 |
| Unknown* | 0 | €17.66 | OTC Trade |
09:39:14 - 03-Feb-26 |
| Unknown* | 0 | €17.66 | OTC Trade |
09:39:14 - 03-Feb-26 |
| Unknown* | 0 | €17.66 | OTC Trade |
09:39:14 - 03-Feb-26 |
| Unknown* | 0 | €17.66 | OTC Trade |
09:39:13 - 03-Feb-26 |
| Unknown* | 0 | €17.66 | OTC Trade |
09:39:13 - 03-Feb-26 |
| Unknown* | 0 | €17.66 | OTC Trade |
09:39:13 - 03-Feb-26 |
| Unknown* | 0 | €17.66 | OTC Trade |
09:39:13 - 03-Feb-26 |
| Unknown* | 0 | €17.66 | OTC Trade |
09:39:13 - 03-Feb-26 |
| Unknown* | 0 | €17.66 | OTC Trade |
09:39:13 - 03-Feb-26 |
| Unknown* | 0 | €17.66 | OTC Trade |
09:39:13 - 03-Feb-26 |
| Unknown* | 0 | €17.66 | OTC Trade |
09:39:13 - 03-Feb-26 |
| Unknown* | 0 | €17.66 | OTC Trade |
09:39:13 - 03-Feb-26 |
| Unknown* | 0 | €17.66 | OTC Trade |
09:39:13 - 03-Feb-26 |
| Unknown* | 0 | €17.66 | OTC Trade |
09:39:13 - 03-Feb-26 |
| Unknown* | 0 | €17.66 | OTC Trade |
09:39:13 - 03-Feb-26 |
| Unknown* | 0 | €17.66 | OTC Trade |
09:39:13 - 03-Feb-26 |
| Unknown* | 0 | €17.66 | OTC Trade |
09:39:13 - 03-Feb-26 |
| Unknown* | 0 | €17.66 | OTC Trade |
09:39:12 - 03-Feb-26 |
| Unknown* | 0 | €17.68 | SI Trade |
08:33:16 - 03-Feb-26 |
| Unknown* | 24 | €17.74 | OTC Trade |
08:26:08 - 03-Feb-26 |
| Unknown* | 0 | €17.82 | SI Trade |
08:09:47 - 03-Feb-26 |
| Unknown* | 4 | €17.92 | SI Trade |
16:29:10 - 02-Feb-26 |
| Unknown* | 6 | €17.94 | SI Trade |
16:26:27 - 02-Feb-26 |
| Unknown* | 100 | €17.94 | SI Trade |
15:58:10 - 02-Feb-26 |
| Unknown* | 100 | €17.94 | SI Trade |
15:58:10 - 02-Feb-26 |
| Unknown* | 250 | €17.94 | SI Trade |
15:58:10 - 02-Feb-26 |
| Unknown* | 165 | €17.90 | SI Trade |
15:52:01 - 02-Feb-26 |
| Unknown* | 0 | €17.94 | SI Trade |
15:40:24 - 02-Feb-26 |
| Unknown* | 603 | €17.88 | SI Trade |
15:05:55 - 02-Feb-26 |
| Unknown* | 463 | €17.76 | SI Trade |
14:20:18 - 02-Feb-26 |
| Unknown* | 625 | €17.70 | SI Trade |
14:04:05 - 02-Feb-26 |
| Unknown* | 260 | €17.59 | SI Trade |
13:38:13 - 02-Feb-26 |
| Unknown* | 14 | €17.59 | SI Trade |
13:35:42 - 02-Feb-26 |
| Unknown* | 308 | €17.59 | SI Trade |
13:34:56 - 02-Feb-26 |
| Unknown* | 11 | €17.72 | SI Trade |
12:08:22 - 02-Feb-26 |
| Unknown* | 100 | €17.68 | SI Trade |
12:01:19 - 02-Feb-26 |
| Unknown* | 5 | €17.58 | OTC Trade |
10:49:42 - 02-Feb-26 |
| Unknown* | 1 | €17.50 | SI Trade |
09:56:28 - 02-Feb-26 |
| Unknown* | 335 | €17.40 | SI Trade |
09:47:44 - 02-Feb-26 |
| Unknown* | 9,394 | €17.40 | SI Trade |
09:46:34 - 02-Feb-26 |
| Unknown* | 5 | €17.33 | SI Trade |
09:41:55 - 02-Feb-26 |
| Unknown* | 5 | €17.26 | OTC Trade |
09:33:24 - 02-Feb-26 |
| Unknown* | 2 | €17.22 | SI Trade |
09:23:12 - 02-Feb-26 |
| Unknown* | 2 | €17.27 | SI Trade |
09:20:38 - 02-Feb-26 |
| Unknown* | 10 | €17.22 | SI Trade |
09:13:45 - 02-Feb-26 |
| Unknown* | 5 | €17.26 | SI Trade |
09:12:14 - 02-Feb-26 |
| Unknown* | 2 | €17.24 | SI Trade |
09:11:51 - 02-Feb-26 |
| Unknown* | 69 | €17.16 | SI Trade |
09:05:01 - 02-Feb-26 |
| Unknown* | 150 | €17.06 | SI Trade |
08:55:27 - 02-Feb-26 |
| Unknown* | 5 | €17.11 | SI Trade |
08:52:46 - 02-Feb-26 |
| Unknown* | 4 | €17.08 | SI Trade |
08:51:15 - 02-Feb-26 |
| Unknown* | 0 | €17.30 | OTC Trade |
08:38:24 - 02-Feb-26 |
| Unknown* | 17 | €17.26 | SI Trade |
08:36:59 - 02-Feb-26 |
| Unknown* | 0 | €17.24 | OTC Trade |
08:22:18 - 02-Feb-26 |
| Unknown* | 1 | €17.24 | OTC Trade |
08:21:34 - 02-Feb-26 |
| Unknown* | 63 | €17.26 | SI Trade |
08:17:19 - 02-Feb-26 |
| Unknown* | 1,500 | €17.2193 | SI Trade |
08:17:19 - 02-Feb-26 |
| Unknown* | 0 | €17.26 | OTC Trade |
08:00:11 - 02-Feb-26 |
| Unknown* | 0 | €17.26 | OTC Trade |
08:00:11 - 02-Feb-26 |
| Unknown* | 0 | €17.26 | OTC Trade |
08:00:11 - 02-Feb-26 |
| Unknown* | 3 | €17.26 | OTC Trade |
08:00:11 - 02-Feb-26 |
| Unknown* | 0 | €17.42 | OTC Trade |
08:00:11 - 02-Feb-26 |
| Unknown* | 0 | €17.42 | OTC Trade |
08:00:11 - 02-Feb-26 |
| Unknown* | 0 | €17.26 | OTC Trade |
08:00:11 - 02-Feb-26 |
| Unknown* | 0 | €17.42 | OTC Trade |
08:00:11 - 02-Feb-26 |
| Unknown* | 0 | €17.42 | OTC Trade |
08:00:11 - 02-Feb-26 |
| Unknown* | 0 | €17.26 | OTC Trade |
08:00:11 - 02-Feb-26 |
| Unknown* | 0 | €17.26 | OTC Trade |
08:00:11 - 02-Feb-26 |
| Unknown* | 2 | €17.26 | OTC Trade |
08:00:11 - 02-Feb-26 |
| Unknown* | 0 | €17.42 | OTC Trade |
08:00:11 - 02-Feb-26 |
| Unknown* | 166 | €17.97958 | SI Trade Negotiated Trade |
17:08:02 - 30-Jan-26 |
| Unknown* | 185 | €17.46 | SI Trade |
16:35:06 - 30-Jan-26 |
| Unknown* | 122 | €17.46 | SI Trade |
16:35:06 - 30-Jan-26 |
| Unknown* | 31 | €17.46 | SI Trade |
16:35:06 - 30-Jan-26 |
| Unknown* | 176 | €17.46 | SI Trade |
16:35:05 - 30-Jan-26 |
| Unknown* | 146 | €17.46 | SI Trade |
16:29:30 - 30-Jan-26 |
| Unknown* | 146 | €17.42 | OTC Trade |
16:27:02 - 30-Jan-26 |
| Unknown* | 25 | €17.38 | SI Trade |
16:26:49 - 30-Jan-26 |
| Unknown* | 13 | €17.54 | OTC Trade |
16:13:02 - 30-Jan-26 |
| Unknown* | 61 | €17.60 | SI Trade |
16:13:01 - 30-Jan-26 |
| Unknown* | 8 | €17.88 | SI Trade |
15:59:18 - 30-Jan-26 |
| Unknown* | 0 | €17.92 | OTC Trade |
15:54:00 - 30-Jan-26 |
| Unknown* | 1 | €17.92 | SI Trade |
15:48:17 - 30-Jan-26 |
| Unknown* | 1 | €17.86 | SI Trade |
15:38:43 - 30-Jan-26 |
| Unknown* | 27 | €17.98 | SI Trade |
15:34:43 - 30-Jan-26 |
| Unknown* | 0 | €18.10 | OTC Trade |
15:18:22 - 30-Jan-26 |
| Unknown* | 0 | €18.10 | OTC Trade |
15:18:21 - 30-Jan-26 |
| Unknown* | 0 | €18.10 | OTC Trade |
15:18:21 - 30-Jan-26 |
| Unknown* | 0 | €18.10 | SI Trade |
14:30:23 - 30-Jan-26 |
| Unknown* | 8 | €18.12 | SI Trade |
14:06:20 - 30-Jan-26 |
| Unknown* | 0 | €18.06 | SI Trade |
13:32:00 - 30-Jan-26 |
| Unknown* | 0 | €17.96 | OTC Trade |
13:23:19 - 30-Jan-26 |
| Unknown* | 0 | €18.10 | OTC Trade |
12:44:50 - 30-Jan-26 |
| Unknown* | 4 | €18.10 | SI Trade |
12:13:07 - 30-Jan-26 |