| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.79 | 9.79 | 9.79 | 9.79 | 51,997 |
| 18th Sep 2025 (Thu) | 10.82 | 10.82 | 10.82 | 10.82 | 42,544 |
| 17th Sep 2025 (Wed) | 8.91549 | 8.91549 | 8.91549 | 8.91549 | 11,553 |
| 16th Sep 2025 (Tue) | 8.44754 | 8.44754 | 8.44754 | 8.44754 | 12,229 |
| 15th Sep 2025 (Mon) | 8.126 | 8.126 | 8.126 | 8.126 | 6,837 |
| 12th Sep 2025 (Fri) | 8.45401 | 8.45401 | 8.45401 | 8.45401 | 1,905 |
| 11th Sep 2025 (Thu) | 8.5459 | 8.5459 | 8.5459 | 8.5459 | 10,671 |
| 10th Sep 2025 (Wed) | 8.22939 | 8.22939 | 8.22939 | 8.22939 | 24,708 |
| 9th Sep 2025 (Tue) | 7.88 | 7.88 | 7.88 | 7.88 | 17,874 |
| 8th Sep 2025 (Mon) | 7.40457 | 7.40457 | 7.40457 | 7.40457 | 28,849 |
| 5th Sep 2025 (Fri) | 7.23143 | 7.23143 | 7.23143 | 7.23143 | 6,522 |
| 4th Sep 2025 (Thu) | 7.38488 | 7.38488 | 7.38488 | 7.38488 | 8,190 |
| 3rd Sep 2025 (Wed) | 7.32897 | 7.32897 | 7.32897 | 7.32897 | 3,603 |
| 2nd Sep 2025 (Tue) | 7.23 | 7.23 | 7.23 | 7.23 | 6,116 |
| 1st Sep 2025 (Mon) | 7.65 | 7.65 | 7.65 | 7.65 | 16,131 |
| 29th Aug 2025 (Fri) | 7.77 | 7.77 | 7.77 | 7.77 | 7,676 |
| 28th Aug 2025 (Thu) | 7.74822 | 7.74822 | 7.74822 | 7.74822 | 4,434 |
| 27th Aug 2025 (Wed) | 7.7315 | 7.7315 | 7.7315 | 7.7315 | 14,466 |
| 26th Aug 2025 (Tue) | 7.32 | 7.32 | 7.32 | 7.32 | 11,876 |
| 25th Aug 2025 (Mon) | 8.41 | 8.41 | 8.41 | 8.41 | 0 |
| 22nd Aug 2025 (Fri) | 8.41 | 8.41 | 8.41 | 8.41 | 42,606 |
| 21st Aug 2025 (Thu) | 8.24 | 8.24 | 8.24 | 8.24 | 12,180 |
| 20th Aug 2025 (Wed) | 7.34 | 7.34 | 7.34 | 7.34 | 13,144 |
| 19th Aug 2025 (Tue) | 7.61 | 7.61 | 7.61 | 7.61 | 11,625 |
| 18th Aug 2025 (Mon) | 7.53347 | 7.53347 | 7.53347 | 7.53347 | 15,145 |
| 15th Aug 2025 (Fri) | 6.87 | 6.87 | 6.87 | 6.87 | 3,496 |
| 14th Aug 2025 (Thu) | 6.79437 | 6.79437 | 6.79437 | 6.79437 | 5,029 |
| 13th Aug 2025 (Wed) | 6.93 | 6.93 | 6.93 | 6.93 | 16,368 |
| 12th Aug 2025 (Tue) | 6.49 | 6.49 | 6.49 | 6.49 | 13,994 |
| 11th Aug 2025 (Mon) | 6.28523 | 6.28523 | 6.28523 | 6.28523 | 11,542 |
| 8th Aug 2025 (Fri) | 6.41 | 6.41 | 6.41 | 6.41 | 1,758 |
| 7th Aug 2025 (Thu) | 6.03 | 6.03 | 6.03 | 6.03 | 13,877 |
| 6th Aug 2025 (Wed) | 5.88 | 5.88 | 5.88 | 5.88 | 8,468 |
| 5th Aug 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 8,236 |
| 4th Aug 2025 (Mon) | 5.79 | 5.79 | 5.79 | 5.79 | 716 |
| 1st Aug 2025 (Fri) | 5.89793 | 5.89793 | 5.89793 | 5.89793 | 3,523 |
| 31st Jul 2025 (Thu) | 6.14 | 6.14 | 6.14 | 6.14 | 8,807 |
| 30th Jul 2025 (Wed) | 5.97051 | 5.97051 | 5.97051 | 5.97051 | 3,126 |
| 29th Jul 2025 (Tue) | 6.05764 | 6.05764 | 6.05764 | 6.05764 | 25,995 |
| 28th Jul 2025 (Mon) | 5.69772 | 5.69772 | 5.69772 | 5.69772 | 11,762 |
| 25th Jul 2025 (Fri) | 5.74 | 5.74 | 5.74 | 5.74 | 22,276 |
| 24th Jul 2025 (Thu) | 5.21 | 5.21 | 5.21 | 5.21 | 17,195 |
| 23rd Jul 2025 (Wed) | 4.915 | 4.915 | 4.915 | 4.915 | 14,515 |
| 22nd Jul 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 184 |