| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 4.39 | 4.39 | 4.39 | 4.39 | 1,106 |
| 18th Jul 2025 (Fri) | 4.56 | 4.56 | 4.56 | 4.56 | 718 |
| 17th Jul 2025 (Thu) | 4.62 | 4.62 | 4.62 | 4.62 | 1,249 |
| 16th Jul 2025 (Wed) | 4.61 | 4.61 | 4.61 | 4.61 | 838 |
| 15th Jul 2025 (Tue) | 4.645 | 4.645 | 4.645 | 4.645 | 1,023 |
| 14th Jul 2025 (Mon) | 4.47 | 4.47 | 4.47 | 4.47 | 1,320 |
| 11th Jul 2025 (Fri) | 4.435 | 4.435 | 4.435 | 4.435 | 738 |
| 10th Jul 2025 (Thu) | 4.665 | 4.665 | 4.665 | 4.665 | 2,118 |
| 9th Jul 2025 (Wed) | 4.745 | 4.745 | 4.745 | 4.745 | 12,642 |
| 8th Jul 2025 (Tue) | 4.5072 | 4.5072 | 4.5072 | 4.5072 | 19,538 |
| 7th Jul 2025 (Mon) | 4.14 | 4.14 | 4.14 | 4.14 | 1,445 |
| 4th Jul 2025 (Fri) | 4.29463 | 4.29463 | 4.29463 | 4.29463 | 14,330 |
| 3rd Jul 2025 (Thu) | 4.365 | 4.365 | 4.365 | 4.365 | 6,159 |
| 2nd Jul 2025 (Wed) | 4.13 | 4.13 | 4.13 | 4.13 | 28 |
| 1st Jul 2025 (Tue) | 4.0909 | 4.0909 | 4.0909 | 4.0909 | 1,727 |
| 30th Jun 2025 (Mon) | 4.0909 | 4.0909 | 4.0909 | 4.0909 | 2,167 |
| 27th Jun 2025 (Fri) | 3.98466 | 3.98466 | 3.98466 | 3.98466 | 900 |
| 26th Jun 2025 (Thu) | 4.08639 | 4.08639 | 4.08639 | 4.08639 | 5,952 |
| 25th Jun 2025 (Wed) | 3.96466 | 3.96466 | 3.96466 | 3.96466 | 10,472 |
| 24th Jun 2025 (Tue) | 3.84967 | 3.84967 | 3.84967 | 3.84967 | 235 |
| 23rd Jun 2025 (Mon) | 3.78 | 3.78 | 3.78 | 3.78 | 6,969 |
| 20th Jun 2025 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 1,837 |
| 19th Jun 2025 (Thu) | 3.92 | 3.92 | 3.92 | 3.92 | 530 |
| 18th Jun 2025 (Wed) | 3.89141 | 3.89141 | 3.89141 | 3.89141 | 6,005 |
| 17th Jun 2025 (Tue) | 4.1201 | 4.1201 | 4.1201 | 4.1201 | 4,566 |
| 16th Jun 2025 (Mon) | 4.34 | 4.34 | 4.34 | 4.34 | 774 |
| 13th Jun 2025 (Fri) | 4.355 | 4.355 | 4.355 | 4.355 | 15,508 |
| 12th Jun 2025 (Thu) | 4.62586 | 4.62586 | 4.62586 | 4.62586 | 5,160 |
| 11th Jun 2025 (Wed) | 4.45733 | 4.45733 | 4.45733 | 4.45733 | 2,088 |
| 10th Jun 2025 (Tue) | 4.23543 | 4.23543 | 4.23543 | 4.23543 | 2,136 |
| 9th Jun 2025 (Mon) | 4.09465 | 4.09465 | 4.09465 | 4.09465 | 1,460 |
| 6th Jun 2025 (Fri) | 4.13719 | 4.13719 | 4.13719 | 4.13719 | 10,740 |
| 5th Jun 2025 (Thu) | 4.04106 | 4.04106 | 4.04106 | 4.04106 | 1,244 |
| 4th Jun 2025 (Wed) | 3.93961 | 3.93961 | 3.93961 | 3.93961 | 4,041 |
| 3rd Jun 2025 (Tue) | 3.70469 | 3.70469 | 3.70469 | 3.70469 | 408 |
| 2nd Jun 2025 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 16 |
| 30th May 2025 (Fri) | 3.70375 | 3.70375 | 3.70375 | 3.70375 | 697 |
| 29th May 2025 (Thu) | 3.746 | 3.746 | 3.746 | 3.746 | 1,251 |
| 28th May 2025 (Wed) | 3.64577 | 3.64577 | 3.64577 | 3.64577 | 3,373 |
| 27th May 2025 (Tue) | 3.48 | 3.48 | 3.48 | 3.48 | 20,300 |
| 26th May 2025 (Mon) | 3.41971 | 3.41971 | 3.41971 | 3.41971 | 1,621 |
| 23rd May 2025 (Fri) | 3.3436 | 3.3436 | 3.3436 | 3.3436 | 2,036 |
| 22nd May 2025 (Thu) | 3.33234 | 3.33234 | 3.33234 | 3.33234 | 2,276 |