| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 2.825 | 2.825 | 2.825 | 2.825 | 109 |
| 8th Apr 2025 (Tue) | 2.987135 | 2.987135 | 2.987135 | 2.987135 | 489 |
| 7th Apr 2025 (Mon) | 2.955 | 2.955 | 2.955 | 2.955 | 427 |
| 4th Apr 2025 (Fri) | 2.936 | 2.936 | 2.936 | 2.936 | 0 |
| 3rd Apr 2025 (Thu) | 3.016 | 3.016 | 3.016 | 3.016 | 118 |
| 2nd Apr 2025 (Wed) | 3.158 | 3.158 | 3.158 | 3.158 | 37 |
| 1st Apr 2025 (Tue) | 3.322 | 3.322 | 3.322 | 3.322 | 2 |
| 31st Mar 2025 (Mon) | 3.322 | 3.322 | 3.322 | 3.322 | 84 |
| 28th Mar 2025 (Fri) | 3.372 | 3.372 | 3.372 | 3.372 | 149 |
| 27th Mar 2025 (Thu) | 3.41 | 3.41 | 3.41 | 3.41 | 202 |
| 26th Mar 2025 (Wed) | 3.41 | 3.41 | 3.41 | 3.41 | 13 |
| 25th Mar 2025 (Tue) | 3.41 | 3.41 | 3.41 | 3.41 | 244 |
| 24th Mar 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 136 |
| 21st Mar 2025 (Fri) | 3.436 | 3.436 | 3.436 | 3.436 | 58 |
| 20th Mar 2025 (Thu) | 3.482 | 3.482 | 3.482 | 3.482 | 148 |
| 19th Mar 2025 (Wed) | 3.626 | 3.626 | 3.626 | 3.626 | 11,925 |
| 18th Mar 2025 (Tue) | 3.464 | 3.464 | 3.464 | 3.464 | 3,253 |
| 17th Mar 2025 (Mon) | 2.958 | 2.958 | 2.958 | 2.958 | 63 |
| 14th Mar 2025 (Fri) | 2.962 | 2.962 | 2.962 | 2.962 | 30 |
| 13th Mar 2025 (Thu) | 3.01 | 3.01 | 3.01 | 3.01 | 38 |
| 12th Mar 2025 (Wed) | 3.002 | 3.002 | 3.002 | 3.002 | 5,000 |
| 11th Mar 2025 (Tue) | 2.99 | 2.99 | 2.99 | 2.99 | 702 |
| 10th Mar 2025 (Mon) | 3.04038 | 3.04038 | 3.04038 | 3.04038 | 1,945 |
| 7th Mar 2025 (Fri) | 3.104 | 3.104 | 3.104 | 3.104 | 257 |
| 6th Mar 2025 (Thu) | 3.152079 | 3.152079 | 3.152079 | 3.152079 | 114 |
| 5th Mar 2025 (Wed) | 3.246 | 3.246 | 3.246 | 3.246 | 68 |
| 4th Mar 2025 (Tue) | 3.24 | 3.24 | 3.24 | 3.24 | 663 |
| 3rd Mar 2025 (Mon) | 3.486 | 3.486 | 3.486 | 3.486 | 0 |
| 28th Feb 2025 (Fri) | 3.486 | 3.486 | 3.486 | 3.486 | 419 |
| 27th Feb 2025 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 167 |
| 26th Feb 2025 (Wed) | 3.61 | 3.61 | 3.61 | 3.61 | 165 |
| 25th Feb 2025 (Tue) | 3.61 | 3.61 | 3.61 | 3.61 | 17 |
| 24th Feb 2025 (Mon) | 3.70632 | 3.70632 | 3.70632 | 3.70632 | 368 |
| 21st Feb 2025 (Fri) | 3.62 | 3.62 | 3.62 | 3.62 | 19 |
| 20th Feb 2025 (Thu) | 3.61431 | 3.61431 | 3.61431 | 3.61431 | 1,234 |
| 19th Feb 2025 (Wed) | 3.422 | 3.422 | 3.422 | 3.422 | 690 |
| 18th Feb 2025 (Tue) | 3.576 | 3.576 | 3.576 | 3.576 | 1,182 |
| 17th Feb 2025 (Mon) | 3.7162 | 3.7162 | 3.7162 | 3.7162 | 4,942 |
| 14th Feb 2025 (Fri) | 3.97504 | 3.97504 | 3.97504 | 3.97504 | 1,208 |
| 13th Feb 2025 (Thu) | 3.95858 | 3.95858 | 3.95858 | 3.95858 | 1,061 |
| 12th Feb 2025 (Wed) | 3.98584 | 3.98584 | 3.98584 | 3.98584 | 7,519 |
| 11th Feb 2025 (Tue) | 4.04165 | 4.04165 | 4.04165 | 4.04165 | 1,141 |
| 10th Feb 2025 (Mon) | 3.87 | 3.87 | 3.87 | 3.87 | 1,120 |