| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 18.94 | 18.94 | 18.94 | 18.94 | 11,903 |
| 15th Dec 2025 (Mon) | 19.17165 | 19.17165 | 19.17165 | 19.17165 | 7,414 |
| 12th Dec 2025 (Fri) | 19.46 | 19.46 | 19.46 | 19.46 | 9,864 |
| 11th Dec 2025 (Thu) | 19.98 | 19.98 | 19.98 | 19.98 | 14,108 |
| 10th Dec 2025 (Wed) | 18.36 | 18.36 | 18.36 | 18.36 | 63,637 |
| 9th Dec 2025 (Tue) | 18.068 | 18.068 | 18.068 | 18.068 | 12,447 |
| 8th Dec 2025 (Mon) | 18.17721 | 18.17721 | 18.17721 | 18.17721 | 1,886 |
| 5th Dec 2025 (Fri) | 18.42 | 18.42 | 18.42 | 18.42 | 1,069 |
| 4th Dec 2025 (Thu) | 18.72 | 18.72 | 18.72 | 18.72 | 11,918 |
| 3rd Dec 2025 (Wed) | 17.48775 | 17.48775 | 17.48775 | 17.48775 | 9,279 |
| 2nd Dec 2025 (Tue) | 17.68067 | 17.68067 | 17.68067 | 17.68067 | 4,422 |
| 1st Dec 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 18,798 |
| 28th Nov 2025 (Fri) | 17.26 | 17.26 | 17.26 | 17.26 | 12,156 |
| 27th Nov 2025 (Thu) | 17.37979 | 17.37979 | 17.37979 | 17.37979 | 54,108 |
| 26th Nov 2025 (Wed) | 16.86 | 16.86 | 16.86 | 16.86 | 21,420 |
| 25th Nov 2025 (Tue) | 18.04 | 18.04 | 18.04 | 18.04 | 3,429 |
| 24th Nov 2025 (Mon) | 17.8998 | 17.8998 | 17.8998 | 17.8998 | 17,297 |
| 21st Nov 2025 (Fri) | 17.6998 | 17.6998 | 17.6998 | 17.6998 | 6,990 |
| 20th Nov 2025 (Thu) | 18.24 | 18.24 | 18.24 | 18.24 | 3,952 |
| 19th Nov 2025 (Wed) | 18.60 | 18.60 | 18.60 | 18.60 | 11,604 |
| 18th Nov 2025 (Tue) | 18.32 | 18.32 | 18.32 | 18.32 | 22,414 |
| 17th Nov 2025 (Mon) | 19.60 | 19.60 | 19.60 | 19.60 | 11,412 |
| 14th Nov 2025 (Fri) | 18.10 | 18.10 | 18.10 | 18.10 | 7,620 |
| 13th Nov 2025 (Thu) | 17.80 | 17.80 | 17.80 | 17.80 | 4,793 |
| 12th Nov 2025 (Wed) | 18.32 | 18.32 | 18.32 | 18.32 | 4,467 |
| 11th Nov 2025 (Tue) | 18.51244 | 18.51244 | 18.51244 | 18.51244 | 13,866 |
| 10th Nov 2025 (Mon) | 18.85237 | 18.85237 | 18.85237 | 18.85237 | 17,750 |
| 7th Nov 2025 (Fri) | 16.92 | 16.92 | 16.92 | 16.92 | 14,914 |
| 6th Nov 2025 (Thu) | 17.60 | 17.60 | 17.60 | 17.60 | 17,468 |
| 5th Nov 2025 (Wed) | 17.40 | 17.40 | 17.40 | 17.40 | 15,813 |
| 4th Nov 2025 (Tue) | 17.30 | 17.30 | 17.30 | 17.30 | 11,177 |
| 3rd Nov 2025 (Mon) | 16.28579 | 16.28579 | 16.28579 | 16.28579 | 59,307 |
| 31st Oct 2025 (Fri) | 17.39984 | 17.39984 | 17.39984 | 17.39984 | 51,804 |
| 30th Oct 2025 (Thu) | 16.18 | 16.18 | 16.18 | 16.18 | 4,420 |
| 29th Oct 2025 (Wed) | 15.40 | 15.40 | 15.40 | 15.40 | 31,874 |
| 28th Oct 2025 (Tue) | 15.44189 | 15.44189 | 15.44189 | 15.44189 | 116,505 |
| 27th Oct 2025 (Mon) | 13.20 | 13.20 | 13.20 | 13.20 | 42,285 |
| 24th Oct 2025 (Fri) | 16.02 | 16.02 | 16.02 | 16.02 | 82,309 |
| 23rd Oct 2025 (Thu) | 17.74 | 17.74 | 17.74 | 17.74 | 146,777 |
| 22nd Oct 2025 (Wed) | 19.40 | 19.40 | 19.40 | 19.40 | 27,086 |
| 21st Oct 2025 (Tue) | 20.10 | 20.10 | 20.10 | 20.10 | 16,022 |
| 20th Oct 2025 (Mon) | 22.20 | 22.20 | 22.20 | 22.20 | 38,827 |
| 17th Oct 2025 (Fri) | 22.35 | 22.35 | 22.35 | 22.35 | 19,667 |
| 16th Oct 2025 (Thu) | 23.70 | 23.70 | 23.70 | 23.70 | 27,405 |