| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.79984 | 17.79984 | 17.79984 | 17.79984 | 1,579 |
| 5th Feb 2026 (Thu) | 17.82042 | 17.82042 | 17.82042 | 17.82042 | 9,057 |
| 4th Feb 2026 (Wed) | 18.20 | 18.20 | 18.20 | 18.20 | 4,170 |
| 3rd Feb 2026 (Tue) | 18.02003 | 18.02003 | 18.02003 | 18.02003 | 1,111 |
| 2nd Feb 2026 (Mon) | 17.92 | 17.92 | 17.92 | 17.92 | 14,589 |
| 30th Jan 2026 (Fri) | 17.97958 | 17.97958 | 17.97958 | 17.97958 | 1,319 |
| 29th Jan 2026 (Thu) | 18.22 | 18.22 | 18.22 | 18.22 | 2,092 |
| 28th Jan 2026 (Wed) | 18.301 | 18.301 | 18.301 | 18.301 | 10,292 |
| 27th Jan 2026 (Tue) | 18.63522 | 18.63522 | 18.63522 | 18.63522 | 4,391 |
| 26th Jan 2026 (Mon) | 17.64363 | 17.64363 | 17.64363 | 17.64363 | 1,824 |
| 23rd Jan 2026 (Fri) | 18.0202 | 18.0202 | 18.0202 | 18.0202 | 4,370 |
| 22nd Jan 2026 (Thu) | 18.1802 | 18.1802 | 18.1802 | 18.1802 | 1,658 |
| 21st Jan 2026 (Wed) | 17.40 | 17.40 | 17.40 | 17.40 | 3,933 |
| 20th Jan 2026 (Tue) | 17.52229 | 17.52229 | 17.52229 | 17.52229 | 1,566 |
| 19th Jan 2026 (Mon) | 17.98 | 17.98 | 17.98 | 17.98 | 4,584 |
| 16th Jan 2026 (Fri) | 18.48 | 18.48 | 18.48 | 18.48 | 25,012 |
| 15th Jan 2026 (Thu) | 18.32024 | 18.32024 | 18.32024 | 18.32024 | 3,184 |
| 14th Jan 2026 (Wed) | 18.21561 | 18.21561 | 18.21561 | 18.21561 | 3,019 |
| 13th Jan 2026 (Tue) | 17.98 | 17.98 | 17.98 | 17.98 | 7,472 |
| 12th Jan 2026 (Mon) | 17.18 | 17.18 | 17.18 | 17.18 | 6,825 |
| 9th Jan 2026 (Fri) | 17.66 | 17.66 | 17.66 | 17.66 | 3,100 |
| 8th Jan 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 1,725 |
| 7th Jan 2026 (Wed) | 17.13717 | 17.13717 | 17.13717 | 17.13717 | 7,204 |
| 6th Jan 2026 (Tue) | 17.30 | 17.30 | 17.30 | 17.30 | 7,244 |
| 5th Jan 2026 (Mon) | 18.1586 | 18.1586 | 18.1586 | 18.1586 | 9,673 |
| 2nd Jan 2026 (Fri) | 19.1498 | 19.1498 | 19.1498 | 19.1498 | 2,795 |
| 1st Jan 2026 (Thu) | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| 31st Dec 2025 (Wed) | 19.36 | 19.36 | 19.36 | 19.36 | 2,134 |
| 30th Dec 2025 (Tue) | 19.26 | 19.26 | 19.26 | 19.26 | 2,174 |
| 29th Dec 2025 (Mon) | 19.34 | 19.34 | 19.34 | 19.34 | 6,322 |
| 26th Dec 2025 (Fri) | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| 25th Dec 2025 (Thu) | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| 24th Dec 2025 (Wed) | 19.72 | 19.72 | 19.72 | 19.72 | 243 |
| 23rd Dec 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 32,724 |
| 22nd Dec 2025 (Mon) | 19.58 | 19.58 | 19.58 | 19.58 | 6,995 |
| 19th Dec 2025 (Fri) | 18.74 | 18.74 | 18.74 | 18.74 | 43,509 |
| 18th Dec 2025 (Thu) | 18.74 | 18.74 | 18.74 | 18.74 | 4,729 |
| 17th Dec 2025 (Wed) | 18.80 | 18.80 | 18.80 | 18.80 | 10,411 |
| 16th Dec 2025 (Tue) | 18.94 | 18.94 | 18.94 | 18.94 | 11,903 |
| 15th Dec 2025 (Mon) | 19.17165 | 19.17165 | 19.17165 | 19.17165 | 7,414 |
| 12th Dec 2025 (Fri) | 19.46 | 19.46 | 19.46 | 19.46 | 9,864 |
| 11th Dec 2025 (Thu) | 19.98 | 19.98 | 19.98 | 19.98 | 14,108 |
| 10th Dec 2025 (Wed) | 18.36 | 18.36 | 18.36 | 18.36 | 63,637 |
| 9th Dec 2025 (Tue) | 18.068 | 18.068 | 18.068 | 18.068 | 12,447 |
| 8th Dec 2025 (Mon) | 18.17721 | 18.17721 | 18.17721 | 18.17721 | 1,886 |