| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 4.13719 | 4.13719 | 4.13719 | 4.13719 | 10,740 |
| 5th Jun 2025 (Thu) | 4.04106 | 4.04106 | 4.04106 | 4.04106 | 1,244 |
| 4th Jun 2025 (Wed) | 3.93961 | 3.93961 | 3.93961 | 3.93961 | 4,041 |
| 3rd Jun 2025 (Tue) | 3.70469 | 3.70469 | 3.70469 | 3.70469 | 408 |
| 2nd Jun 2025 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 16 |
| 30th May 2025 (Fri) | 3.70375 | 3.70375 | 3.70375 | 3.70375 | 697 |
| 29th May 2025 (Thu) | 3.746 | 3.746 | 3.746 | 3.746 | 1,251 |
| 28th May 2025 (Wed) | 3.64577 | 3.64577 | 3.64577 | 3.64577 | 3,373 |
| 27th May 2025 (Tue) | 3.48 | 3.48 | 3.48 | 3.48 | 20,300 |
| 26th May 2025 (Mon) | 3.41971 | 3.41971 | 3.41971 | 3.41971 | 1,621 |
| 23rd May 2025 (Fri) | 3.3436 | 3.3436 | 3.3436 | 3.3436 | 2,036 |
| 22nd May 2025 (Thu) | 3.33234 | 3.33234 | 3.33234 | 3.33234 | 2,276 |
| 21st May 2025 (Wed) | 3.32202 | 3.32202 | 3.32202 | 3.32202 | 2,103 |
| 20th May 2025 (Tue) | 3.45971 | 3.45971 | 3.45971 | 3.45971 | 675 |
| 19th May 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 469 |
| 16th May 2025 (Fri) | 3.505 | 3.505 | 3.505 | 3.505 | 1,633 |
| 15th May 2025 (Thu) | 3.29 | 3.29 | 3.29 | 3.29 | 13,403 |
| 14th May 2025 (Wed) | 3.355 | 3.355 | 3.355 | 3.355 | 1,192 |
| 13th May 2025 (Tue) | 3.33 | 3.33 | 3.33 | 3.33 | 2,044 |
| 12th May 2025 (Mon) | 3.09 | 3.09 | 3.09 | 3.09 | 59 |
| 9th May 2025 (Fri) | 3.08 | 3.08 | 3.08 | 3.08 | 88 |
| 8th May 2025 (Thu) | 3.015 | 3.015 | 3.015 | 3.015 | 980 |
| 7th May 2025 (Wed) | 3.09 | 3.09 | 3.09 | 3.09 | 180 |
| 6th May 2025 (Tue) | 3.11496 | 3.11496 | 3.11496 | 3.11496 | 35 |
| 5th May 2025 (Mon) | 3.11496 | 3.11496 | 3.11496 | 3.11496 | 2,298 |
| 2nd May 2025 (Fri) | 3.035 | 3.035 | 3.035 | 3.035 | 667 |
| 1st May 2025 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 30th Apr 2025 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 1,711 |
| 29th Apr 2025 (Tue) | 2.84 | 2.84 | 2.84 | 2.84 | 34 |
| 28th Apr 2025 (Mon) | 2.86 | 2.86 | 2.86 | 2.86 | 47 |
| 25th Apr 2025 (Fri) | 2.945 | 2.945 | 2.945 | 2.945 | 47 |
| 24th Apr 2025 (Thu) | 2.945 | 2.945 | 2.945 | 2.945 | 312 |
| 23rd Apr 2025 (Wed) | 2.97 | 2.97 | 2.97 | 2.97 | 112 |
| 22nd Apr 2025 (Tue) | 3.01 | 3.01 | 3.01 | 3.01 | 5,003 |
| 21st Apr 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 18th Apr 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 17th Apr 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 2 |
| 16th Apr 2025 (Wed) | 2.99 | 2.99 | 2.99 | 2.99 | 103 |
| 15th Apr 2025 (Tue) | 3.062832 | 3.062832 | 3.062832 | 3.062832 | 155 |
| 14th Apr 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 51 |
| 11th Apr 2025 (Fri) | 2.915 | 2.915 | 2.915 | 2.915 | 149 |
| 10th Apr 2025 (Thu) | 2.905 | 2.905 | 2.905 | 2.905 | 69 |
| 9th Apr 2025 (Wed) | 2.825 | 2.825 | 2.825 | 2.825 | 109 |
| 8th Apr 2025 (Tue) | 2.987135 | 2.987135 | 2.987135 | 2.987135 | 489 |