| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.40 | 27.40 | 27.40 | 27.40 | 0 |
| 2nd Apr 2026 (Thu) | 27.40 | 27.40 | 27.40 | 27.40 | 15,279 |
| 1st Apr 2026 (Wed) | 28.20358 | 28.20358 | 28.20358 | 28.20358 | 12,771 |
| 31st Mar 2026 (Tue) | 26.58113 | 26.58113 | 26.58113 | 26.58113 | 13,524 |
| 30th Mar 2026 (Mon) | 26.09236 | 26.09236 | 26.09236 | 26.09236 | 15,969 |
| 27th Mar 2026 (Fri) | 26.58314 | 26.58314 | 26.58314 | 26.58314 | 6,701 |
| 26th Mar 2026 (Thu) | 26.15462 | 26.15462 | 26.15462 | 26.15462 | 21,590 |
| 25th Mar 2026 (Wed) | 26.74203 | 26.74203 | 26.74203 | 26.74203 | 40,636 |
| 24th Mar 2026 (Tue) | 25.44977 | 25.44977 | 25.44977 | 25.44977 | 12,870 |
| 23rd Mar 2026 (Mon) | 26.34976 | 26.34976 | 26.34976 | 26.34976 | 126,512 |
| 20th Mar 2026 (Fri) | 25.75 | 25.75 | 25.75 | 25.75 | 10,034 |
| 19th Mar 2026 (Thu) | 27.20 | 27.20 | 27.20 | 27.20 | 3,510 |
| 18th Mar 2026 (Wed) | 28.20 | 28.20 | 28.20 | 28.20 | 2,470 |
| 17th Mar 2026 (Tue) | 28.15 | 28.15 | 28.15 | 28.15 | 8,337 |
| 16th Mar 2026 (Mon) | 29.79477 | 29.79477 | 29.79477 | 29.79477 | 8,383 |
| 13th Mar 2026 (Fri) | 30.65 | 30.65 | 30.65 | 30.65 | 15,485 |
| 12th Mar 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 23,187 |
| 11th Mar 2026 (Wed) | 29.10 | 29.10 | 29.10 | 29.10 | 27,198 |
| 10th Mar 2026 (Tue) | 33.92053 | 33.92053 | 33.92053 | 33.92053 | 27,903 |
| 9th Mar 2026 (Mon) | 33.95 | 33.95 | 33.95 | 33.95 | 14,703 |
| 6th Mar 2026 (Fri) | 28.60 | 28.60 | 28.60 | 28.60 | 16,950 |
| 5th Mar 2026 (Thu) | 30.06735 | 30.06735 | 30.06735 | 30.06735 | 81,774 |
| 4th Mar 2026 (Wed) | 28.75 | 28.75 | 28.75 | 28.75 | 14,453 |
| 3rd Mar 2026 (Tue) | 26.40 | 26.40 | 26.40 | 26.40 | 10,844 |
| 2nd Mar 2026 (Mon) | 27.55 | 27.55 | 27.55 | 27.55 | 20,381 |
| 27th Feb 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 22,926 |
| 26th Feb 2026 (Thu) | 23.05 | 23.05 | 23.05 | 23.05 | 9,365 |
| 25th Feb 2026 (Wed) | 22.05 | 22.05 | 22.05 | 22.05 | 1,363 |
| 24th Feb 2026 (Tue) | 21.65 | 21.65 | 21.65 | 21.65 | 5,216 |
| 23rd Feb 2026 (Mon) | 21.35 | 21.35 | 21.35 | 21.35 | 10,555 |
| 20th Feb 2026 (Fri) | 21.65 | 21.65 | 21.65 | 21.65 | 14,069 |
| 19th Feb 2026 (Thu) | 22.40 | 22.40 | 22.40 | 22.40 | 42,055 |
| 18th Feb 2026 (Wed) | 22.4502 | 22.4502 | 22.4502 | 22.4502 | 11,283 |
| 17th Feb 2026 (Tue) | 21.8182 | 21.8182 | 21.8182 | 21.8182 | 14,563 |
| 16th Feb 2026 (Mon) | 21.40 | 21.40 | 21.40 | 21.40 | 13,700 |
| 13th Feb 2026 (Fri) | 20.90 | 20.90 | 20.90 | 20.90 | 14,755 |
| 12th Feb 2026 (Thu) | 20.80 | 20.80 | 20.80 | 20.80 | 9,572 |
| 11th Feb 2026 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 12,825 |
| 10th Feb 2026 (Tue) | 21.05 | 21.05 | 21.05 | 21.05 | 7,663 |
| 9th Feb 2026 (Mon) | 19.14021 | 19.14021 | 19.14021 | 19.14021 | 8,807 |
| 6th Feb 2026 (Fri) | 17.79984 | 17.79984 | 17.79984 | 17.79984 | 1,579 |