Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inside Secure O (0QAU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.249 0.249 0.249 0.249 2,073
5th Jun 2025 (Thu) 0.249 0.249 0.249 0.249 6
4th Jun 2025 (Wed) 0.25 0.25 0.25 0.25 71
3rd Jun 2025 (Tue) 0.25 0.25 0.25 0.25 0
2nd Jun 2025 (Mon) 0.25 0.25 0.25 0.25 0
30th May 2025 (Fri) 0.25 0.25 0.25 0.25 0
29th May 2025 (Thu) 0.25 0.25 0.25 0.25 0
28th May 2025 (Wed) 0.25 0.25 0.25 0.25 1,532
27th May 2025 (Tue) 0.25 0.25 0.25 0.25 0
26th May 2025 (Mon) 0.25 0.25 0.25 0.25 390
23rd May 2025 (Fri) 0.26 0.26 0.26 0.26 0
22nd May 2025 (Thu) 0.26 0.26 0.26 0.26 801
21st May 2025 (Wed) 0.26 0.26 0.26 0.26 696
20th May 2025 (Tue) 0.26 0.26 0.26 0.26 11
19th May 2025 (Mon) 0.258 0.258 0.258 0.258 2,297
16th May 2025 (Fri) 0.258 0.258 0.258 0.258 0
15th May 2025 (Thu) 0.258 0.258 0.258 0.258 0
14th May 2025 (Wed) 0.258 0.258 0.258 0.258 0
13th May 2025 (Tue) 0.258 0.258 0.258 0.258 0
12th May 2025 (Mon) 0.258 0.258 0.258 0.258 34
9th May 2025 (Fri) 0.258 0.258 0.258 0.258 25
8th May 2025 (Thu) 0.26 0.26 0.26 0.26 0
7th May 2025 (Wed) 0.26 0.26 0.26 0.26 3
6th May 2025 (Tue) 0.252 0.252 0.252 0.252 374
5th May 2025 (Mon) 0.254 0.254 0.254 0.254 16
2nd May 2025 (Fri) 0.268 0.268 0.268 0.268 0
1st May 2025 (Thu) 0.268 0.268 0.268 0.268 0
30th Apr 2025 (Wed) 0.268 0.268 0.268 0.268 0
29th Apr 2025 (Tue) 0.268 0.268 0.268 0.268 0
28th Apr 2025 (Mon) 0.268 0.268 0.268 0.268 0
25th Apr 2025 (Fri) 0.268 0.268 0.268 0.268 664
24th Apr 2025 (Thu) 0.268 0.268 0.268 0.268 1,585
23rd Apr 2025 (Wed) 0.268 0.268 0.268 0.268 1,859
22nd Apr 2025 (Tue) 0.268 0.268 0.268 0.268 25
21st Apr 2025 (Mon) 0.262 0.262 0.262 0.262 0
18th Apr 2025 (Fri) 0.262 0.262 0.262 0.262 0
17th Apr 2025 (Thu) 0.262 0.262 0.262 0.262 0
16th Apr 2025 (Wed) 0.262 0.262 0.262 0.262 22
15th Apr 2025 (Tue) 0.273 0.273 0.273 0.273 0
14th Apr 2025 (Mon) 0.273 0.273 0.273 0.273 7
11th Apr 2025 (Fri) 0.269 0.269 0.269 0.269 0
10th Apr 2025 (Thu) 0.269 0.269 0.269 0.269 0
9th Apr 2025 (Wed) 0.269 0.269 0.269 0.269 0
8th Apr 2025 (Tue) 0.269 0.269 0.269 0.269 946
FTSE 100 Latest
Value8,837.91
Change26.87