| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €16.26 | SI Trade |
12:54:05 - 09-Apr-25 |
| Buy* | 198 | €16.286 | SI Trade |
11:03:08 - 09-Apr-25 |
| Sell* | 286 | €16.962 | SI Trade |
15:58:51 - 08-Apr-25 |
| Buy* | 3 | €17.098 | SI Trade |
14:11:08 - 08-Apr-25 |
| Buy* | 4 | €17.084 | SI Trade |
14:02:22 - 08-Apr-25 |
| Buy* | 1 | €16.86 | SI Trade |
14:59:32 - 07-Apr-25 |
| Unknown* | 4 | €16.74 | OTC Trade |
13:55:40 - 07-Apr-25 |
| Unknown* | 4 | €16.14 | OTC Trade |
08:06:26 - 07-Apr-25 |
| Unknown* | 22 | €16.80 | OTC Trade |
08:00:11 - 07-Apr-25 |
| Unknown* | 2 | €16.99 | OTC Trade |
08:00:10 - 07-Apr-25 |
| Sell* | 45 | €17.14 | SI Trade |
16:20:13 - 04-Apr-25 |
| Sell* | 23 | €17.16 | SI Trade |
16:08:19 - 04-Apr-25 |
| Buy* | 197 | €17.55 | SI Trade |
09:51:51 - 04-Apr-25 |
| Unknown* | 0 | €17.86 | SI Trade |
08:05:19 - 04-Apr-25 |
| Buy* | 57 | €17.86 | SI Trade |
15:29:01 - 03-Apr-25 |
| Buy* | 57 | €17.86 | SI Trade |
15:29:01 - 03-Apr-25 |
| Buy* | 202 | €17.87 | SI Trade |
14:46:59 - 03-Apr-25 |
| Buy* | 57 | €17.90 | SI Trade |
14:06:15 - 03-Apr-25 |
| Buy* | 57 | €17.90 | SI Trade |
14:06:15 - 03-Apr-25 |
| Unknown* | 2 | €17.92 | OTC Trade |
13:17:16 - 03-Apr-25 |
| Unknown* | 69,523 | €17.70 | OTC Trade |
12:18:16 - 03-Apr-25 |
| Unknown* | 69,523 | €17.70 | OTC Trade |
12:18:14 - 03-Apr-25 |
| Buy* | 57 | €17.92 | SI Trade |
12:08:38 - 03-Apr-25 |
| Buy* | 57 | €17.92 | SI Trade |
12:08:38 - 03-Apr-25 |
| Buy* | 57 | €17.98 | SI Trade |
08:35:59 - 03-Apr-25 |
| Buy* | 57 | €17.98 | SI Trade |
08:35:59 - 03-Apr-25 |
| Buy* | 65 | €17.83 | SI Trade |
08:15:24 - 03-Apr-25 |
| Buy* | 65 | €17.83 | SI Trade |
08:15:24 - 03-Apr-25 |
| Sell* | 101 | €17.74 | SI Trade |
08:00:28 - 03-Apr-25 |
| Unknown* | 0 | €17.80 | SI Trade |
08:00:13 - 02-Apr-25 |
| Unknown* | 1 | €17.72 | OTC Trade |
13:34:47 - 01-Apr-25 |
| Unknown* | 1 | €17.76 | OTC Trade |
09:52:03 - 01-Apr-25 |
| Buy* | 2 | €17.76 | SI Trade |
09:52:03 - 01-Apr-25 |
| Unknown* | 1 | €17.82 | OTC Trade |
09:51:51 - 01-Apr-25 |
| Unknown* | 0 | €17.74 | SI Trade |
09:29:32 - 01-Apr-25 |
| Unknown* | 1 | €17.80 | OTC Trade |
09:28:00 - 01-Apr-25 |
| Buy* | 2 | €17.80 | SI Trade |
09:28:00 - 01-Apr-25 |
| Unknown* | 0 | €17.48 | OTC Trade |
14:12:53 - 31-Mar-25 |
| Sell* | 2 | €17.56 | SI Trade |
09:55:26 - 31-Mar-25 |
| Sell* | 1 | €17.50 | SI Trade |
09:35:58 - 31-Mar-25 |
| Unknown* | 0 | €17.50 | SI Trade |
09:34:20 - 31-Mar-25 |
| Buy* | 1 | €17.64 | SI Trade |
08:20:37 - 31-Mar-25 |
| Unknown* | 1 | €17.70 | OTC Trade |
08:00:23 - 31-Mar-25 |
| Unknown* | 0 | €17.60 | SI Trade |
08:00:19 - 28-Mar-25 |
| Sell* | 33 | €17.58 | SI Trade |
16:20:22 - 27-Mar-25 |
| Sell* | 29 | €17.58 | SI Trade |
15:56:34 - 27-Mar-25 |
| Buy* | 27 | €17.62 | SI Trade |
15:48:15 - 27-Mar-25 |
| Buy* | 28 | €17.68 | SI Trade |
15:30:55 - 27-Mar-25 |
| Unknown* | 7 | €17.70 | OTC Trade |
14:13:09 - 27-Mar-25 |
| Buy* | 8 | €17.70 | SI Trade |
14:13:09 - 27-Mar-25 |
| Unknown* | 0 | €17.68 | SI Trade |
10:11:50 - 27-Mar-25 |
| Buy* | 56 | €17.74 | SI Trade |
15:30:56 - 26-Mar-25 |
| Buy* | 1 | €17.80 | SI Trade |
15:00:18 - 26-Mar-25 |
| Unknown* | 0 | €17.80 | OTC Trade |
14:30:36 - 26-Mar-25 |
| Unknown* | 0 | €17.62 | SI Trade |
08:59:50 - 26-Mar-25 |
| Unknown* | 10 | €17.70 | OTC Trade |
08:00:21 - 26-Mar-25 |
| Unknown* | 0 | €17.56 | SI Trade |
08:00:21 - 26-Mar-25 |
| Unknown* | 41 | €17.62 | SI Trade Negotiated Trade |
16:48:05 - 25-Mar-25 |
| Sell* | 4,171 | €17.62 | SI Trade Suspected SELL Trade |
16:36:03 - 25-Mar-25 |
| Buy* | 718 | €17.73 | SI Trade |
13:16:17 - 25-Mar-25 |
| Buy* | 1,000 | €17.76 | SI Trade |
12:41:19 - 25-Mar-25 |
| Buy* | 72 | €17.56 | SI Trade |
08:27:49 - 25-Mar-25 |
| Unknown* | 0 | €17.48 | SI Trade |
08:07:19 - 25-Mar-25 |
| Unknown* | 0 | €17.30 | SI Trade |
11:30:08 - 24-Mar-25 |
| Unknown* | 8 | €17.16 | OTC Trade |
08:00:30 - 24-Mar-25 |
| Unknown* | 0 | €17.24 | SI Trade |
08:00:29 - 24-Mar-25 |
| Unknown* | 2 | €17.36 | OTC Trade |
15:32:13 - 21-Mar-25 |
| Unknown* | 4 | €17.50 | OTC Trade |
08:00:11 - 20-Mar-25 |
| Unknown* | 1 | €17.50 | OTC Trade |
08:00:11 - 20-Mar-25 |
| Unknown* | 105 | €17.50 | OTC Trade |
08:00:08 - 20-Mar-25 |
| Sell* | 500 | €17.42 | SI Trade |
14:29:10 - 19-Mar-25 |
| Unknown* | 7 | €17.62 | OTC Trade |
09:40:18 - 18-Mar-25 |
| Unknown* | 5 | €17.62 | OTC Trade |
09:40:18 - 18-Mar-25 |
| Unknown* | 14 | €17.64 | OTC Trade |
09:30:15 - 18-Mar-25 |
| Buy* | 500 | €17.74 | SI Trade |
08:25:36 - 18-Mar-25 |
| Buy* | 150 | €17.74 | SI Trade |
15:22:52 - 17-Mar-25 |
| Unknown* | 25 | €17.74 | OTC Trade |
15:06:01 - 17-Mar-25 |
| Buy* | 26 | €17.74 | SI Trade |
15:06:01 - 17-Mar-25 |
| Sell* | 1 | €17.56 | SI Trade |
11:22:47 - 17-Mar-25 |
| Buy* | 9,737 | €17.60 | SI Trade |
11:18:17 - 17-Mar-25 |
| Unknown* | 0 | €17.64 | OTC Trade |
10:56:50 - 17-Mar-25 |
| Unknown* | 25 | €17.66 | OTC Trade |
09:48:47 - 17-Mar-25 |
| Buy* | 38 | €17.62 | SI Trade |
08:43:31 - 17-Mar-25 |
| Unknown* | 0 | €17.54 | SI Trade |
08:00:25 - 17-Mar-25 |
| Buy* | 673 | €17.40 | SI Trade |
13:29:48 - 14-Mar-25 |
| Unknown* | 1 | €17.40 | OTC Trade |
13:16:29 - 14-Mar-25 |
| Buy* | 1 | €17.40 | SI Trade |
13:16:29 - 14-Mar-25 |
| Unknown* | 4 | €17.08 | OTC Trade |
09:20:15 - 13-Mar-25 |
| Sell* | 96 | €17.18 | SI Trade |
12:49:39 - 12-Mar-25 |
| Unknown* | 0 | €17.18 | SI Trade |
12:02:45 - 12-Mar-25 |
| Sell* | 2 | €17.22 | SI Trade |
10:58:58 - 12-Mar-25 |
| Sell* | 69 | €17.16 | SI Trade |
16:19:30 - 11-Mar-25 |
| Sell* | 1 | €17.12 | SI Trade |
14:58:17 - 11-Mar-25 |
| Sell* | 1 | €17.12 | SI Trade |
14:58:17 - 11-Mar-25 |
| Buy* | 100 | €17.26 | SI Trade |
12:24:15 - 11-Mar-25 |
| Buy* | 12 | €17.34 | SI Trade |
08:39:52 - 11-Mar-25 |
| Buy* | 39 | €17.34 | SI Trade |
08:39:04 - 11-Mar-25 |
| Buy* | 17 | €17.34 | SI Trade |
08:37:51 - 11-Mar-25 |
| Buy* | 26 | €17.30 | SI Trade |
08:34:41 - 11-Mar-25 |
| Buy* | 15 | €17.26 | SI Trade |
08:31:25 - 11-Mar-25 |
| Unknown* | 4 | €17.26 | OTC Trade |
08:00:17 - 11-Mar-25 |
| Unknown* | 5 | €17.26 | OTC Trade |
08:00:17 - 11-Mar-25 |
| Sell* | 53 | €17.26 | SI Trade |
16:29:58 - 10-Mar-25 |
| Sell* | 29 | €17.24 | SI Trade |
16:27:18 - 10-Mar-25 |
| Sell* | 30 | €17.24 | SI Trade |
16:25:47 - 10-Mar-25 |
| Sell* | 29 | €17.24 | SI Trade |
16:24:21 - 10-Mar-25 |
| Sell* | 29 | €17.24 | SI Trade |
16:22:48 - 10-Mar-25 |
| Unknown* | 85,861 | €17.30 | OTC Trade |
15:23:50 - 10-Mar-25 |
| Unknown* | 85,861 | €17.30 | OTC Trade |
15:23:46 - 10-Mar-25 |
| Buy* | 60 | €17.34 | SI Trade |
15:13:14 - 10-Mar-25 |
| Buy* | 48 | €17.32 | SI Trade |
15:08:09 - 10-Mar-25 |
| Buy* | 58 | €17.32 | SI Trade |
15:03:07 - 10-Mar-25 |
| Buy* | 29 | €17.32 | SI Trade |
14:59:06 - 10-Mar-25 |
| Buy* | 44 | €17.32 | SI Trade |
14:53:08 - 10-Mar-25 |
| Sell* | 29 | €17.30 | SI Trade |
14:23:42 - 10-Mar-25 |
| Sell* | 1 | €17.30 | SI Trade |
14:22:28 - 10-Mar-25 |
| Sell* | 1 | €17.30 | SI Trade |
14:22:28 - 10-Mar-25 |
| Sell* | 1 | €17.30 | SI Trade |
14:19:19 - 10-Mar-25 |
| Sell* | 1 | €17.30 | SI Trade |
14:19:19 - 10-Mar-25 |
| Buy* | 29 | €17.34 | SI Trade |
13:58:37 - 10-Mar-25 |
| Buy* | 29 | €17.34 | SI Trade |
13:53:33 - 10-Mar-25 |
| Sell* | 29 | €17.30 | SI Trade |
13:25:45 - 10-Mar-25 |
| Buy* | 30 | €17.34 | SI Trade |
12:56:13 - 10-Mar-25 |
| Buy* | 29 | €17.34 | SI Trade |
12:52:37 - 10-Mar-25 |
| Sell* | 41 | €17.26 | SI Trade |
11:06:08 - 10-Mar-25 |
| Sell* | 29 | €17.26 | SI Trade |
11:01:02 - 10-Mar-25 |
| Sell* | 71 | €17.26 | SI Trade |
10:59:55 - 10-Mar-25 |
| Sell* | 71 | €17.26 | SI Trade |
10:59:55 - 10-Mar-25 |
| Sell* | 64 | €17.26 | SI Trade |
10:59:53 - 10-Mar-25 |
| Sell* | 64 | €17.26 | SI Trade |
10:59:53 - 10-Mar-25 |
| Sell* | 2 | €17.26 | SI Trade |
10:59:51 - 10-Mar-25 |
| Sell* | 2 | €17.26 | SI Trade |
10:59:51 - 10-Mar-25 |
| Sell* | 29 | €17.26 | SI Trade |
10:55:07 - 10-Mar-25 |
| Sell* | 29 | €17.26 | SI Trade |
10:50:02 - 10-Mar-25 |
| Sell* | 2 | €17.28 | SI Trade |
09:55:52 - 10-Mar-25 |
| Sell* | 2 | €17.28 | SI Trade |
09:55:52 - 10-Mar-25 |
| Sell* | 82 | €17.28 | SI Trade |
09:54:37 - 10-Mar-25 |
| Sell* | 82 | €17.28 | SI Trade |
09:54:37 - 10-Mar-25 |
| Unknown* | 6 | €17.30 | OTC Trade |
08:00:18 - 10-Mar-25 |
| Unknown* | 0 | €17.30 | SI Trade |
08:00:16 - 10-Mar-25 |
| Buy* | 21 | €17.32 | SI Trade |
15:47:36 - 07-Mar-25 |
| Unknown* | 26 | €17.08 | SI Trade |
16:29:17 - 06-Mar-25 |
| Sell* | 69 | €17.04 | SI Trade |
16:15:38 - 06-Mar-25 |
| Sell* | 71 | €17.04 | SI Trade |
16:14:59 - 06-Mar-25 |
| Unknown* | 0 | €16.98 | OTC Trade |
10:51:50 - 06-Mar-25 |
| Unknown* | 0 | €17.00 | SI Trade |
10:51:43 - 06-Mar-25 |
| Sell* | 93 | €17.40 | SI Trade |
12:49:47 - 05-Mar-25 |
| Unknown* | 1,456 | €17.50 | SI Trade Negotiated Trade |
17:14:56 - 04-Mar-25 |
| Unknown* | 400 | €17.52 | OTC Trade |
16:03:01 - 04-Mar-25 |
| Unknown* | 0 | €17.54 | SI Trade |
15:29:15 - 04-Mar-25 |
| Unknown* | 0 | €17.60 | SI Trade |
12:01:30 - 04-Mar-25 |
| Buy* | 10 | €17.60 | SI Trade |
11:59:10 - 04-Mar-25 |
| Buy* | 50 | €17.60 | SI Trade |
08:16:07 - 04-Mar-25 |
| Unknown* | 0 | €17.54 | SI Trade |
08:06:26 - 04-Mar-25 |
| Unknown* | 0 | €17.56 | SI Trade |
08:00:05 - 04-Mar-25 |
| Unknown* | 2 | €17.40 | OTC Trade |
08:00:09 - 03-Mar-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:07 - 03-Mar-25 |
| Buy* | 28 | €17.30 | SI Trade |
13:57:10 - 28-Feb-25 |
| Unknown* | 1 | €17.56 | OTC Trade |
08:00:06 - 28-Feb-25 |