| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 870 | €16.16793 | SI Trade Negotiated Trade |
17:08:28 - 27-Mar-26 |
| Unknown* | 1,255 | €16.14635 | SI Trade Negotiated Trade |
16:47:09 - 27-Mar-26 |
| Sell* | 12 | €16.18 | SI Trade |
16:35:20 - 27-Mar-26 |
| Sell* | 2 | €16.14 | SI Trade |
16:25:32 - 27-Mar-26 |
| Unknown* | 0 | €16.18 | SI Trade |
15:57:29 - 27-Mar-26 |
| Sell* | 1 | €16.18 | SI Trade |
15:55:00 - 27-Mar-26 |
| Sell* | 1 | €16.18 | SI Trade |
15:52:44 - 27-Mar-26 |
| Unknown* | 0 | €16.18 | SI Trade |
15:51:00 - 27-Mar-26 |
| Unknown* | 0 | €16.16 | SI Trade |
15:48:24 - 27-Mar-26 |
| Sell* | 6 | €16.18 | SI Trade |
15:48:24 - 27-Mar-26 |
| Sell* | 185 | €16.2141 | SI Trade |
13:31:08 - 27-Mar-26 |
| Sell* | 1 | €16.24 | SI Trade |
12:54:36 - 27-Mar-26 |
| Sell* | 3 | €16.18 | SI Trade |
11:16:22 - 27-Mar-26 |
| Sell* | 250 | €16.14 | SI Trade |
11:01:00 - 27-Mar-26 |
| Sell* | 2 | €16.24 | SI Trade |
10:40:27 - 27-Mar-26 |
| Sell* | 3 | €16.24 | SI Trade |
10:40:23 - 27-Mar-26 |
| Sell* | 10 | €16.22 | SI Trade |
09:52:16 - 27-Mar-26 |
| Sell* | 30 | €16.24 | SI Trade |
09:24:23 - 27-Mar-26 |
| Sell* | 12 | €16.18 | SI Trade |
09:11:41 - 27-Mar-26 |
| Sell* | 3,000 | €16.20 | SI Trade |
08:50:41 - 27-Mar-26 |
| Sell* | 6 | €16.18 | SI Trade |
08:38:46 - 27-Mar-26 |
| Unknown* | 2 | €16.28 | OTC Trade |
08:04:16 - 27-Mar-26 |
| Unknown* | 186 | €16.37747 | SI Trade Negotiated Trade |
17:07:40 - 26-Mar-26 |
| Sell* | 33 | €16.30 | SI Trade |
16:29:50 - 26-Mar-26 |
| Sell* | 1 | €16.30 | SI Trade |
16:29:07 - 26-Mar-26 |
| Sell* | 525 | €16.26 | SI Trade |
16:28:26 - 26-Mar-26 |
| Sell* | 525 | €16.26 | SI Trade |
16:28:26 - 26-Mar-26 |
| Sell* | 483 | €16.26 | SI Trade |
16:28:11 - 26-Mar-26 |
| Sell* | 483 | €16.26 | SI Trade |
16:28:11 - 26-Mar-26 |
| Sell* | 1,830 | €16.34 | SI Trade |
16:16:20 - 26-Mar-26 |
| Sell* | 927 | €16.30 | SI Trade |
16:03:52 - 26-Mar-26 |
| Sell* | 927 | €16.30 | SI Trade |
16:03:52 - 26-Mar-26 |
| Sell* | 476 | €16.32 | SI Trade |
15:58:05 - 26-Mar-26 |
| Sell* | 476 | €16.32 | SI Trade |
15:58:05 - 26-Mar-26 |
| Sell* | 313 | €16.38 | SI Trade |
15:39:52 - 26-Mar-26 |
| Unknown* | 0 | €16.38 | OTC Trade |
14:44:39 - 26-Mar-26 |
| Unknown* | 0 | €16.38 | OTC Trade |
14:44:38 - 26-Mar-26 |
| Unknown* | 0 | €16.38 | OTC Trade |
14:44:38 - 26-Mar-26 |
| Unknown* | 0 | €16.38 | OTC Trade |
14:44:38 - 26-Mar-26 |
| Unknown* | 0 | €16.38 | OTC Trade |
14:44:38 - 26-Mar-26 |
| Unknown* | 300 | €16.40 | OTC Trade |
14:03:47 - 26-Mar-26 |
| Buy* | 3 | €16.46 | SI Trade |
11:28:36 - 26-Mar-26 |
| Buy* | 7 | €16.46 | SI Trade |
10:59:44 - 26-Mar-26 |
| Buy* | 26 | €16.46 | SI Trade |
09:16:38 - 26-Mar-26 |
| Unknown* | 0 | €16.46 | OTC Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 0 | €16.46 | OTC Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 0 | €16.42 | OTC Trade |
08:00:17 - 26-Mar-26 |
| Sell* | 11 | €16.46 | SI Trade |
08:00:17 - 26-Mar-26 |
| Buy* | 5 | €16.50 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 2,074 | €16.57 | SI Trade Negotiated Trade |
17:30:12 - 25-Mar-26 |
| Unknown* | 1,016 | €16.62005 | SI Trade Negotiated Trade |
17:15:58 - 25-Mar-26 |
| Unknown* | 1,022 | €16.47958 | SI Trade Negotiated Trade |
16:47:09 - 25-Mar-26 |
| Sell* | 23 | €16.44 | SI Trade |
16:22:18 - 25-Mar-26 |
| Sell* | 6 | €16.44 | SI Trade |
16:18:29 - 25-Mar-26 |
| Buy* | 3 | €16.50 | SI Trade |
16:09:35 - 25-Mar-26 |
| Sell* | 23 | €16.48 | SI Trade |
15:57:28 - 25-Mar-26 |
| Sell* | 23 | €16.44 | SI Trade |
15:40:53 - 25-Mar-26 |
| Sell* | 23 | €16.42 | SI Trade |
15:20:34 - 25-Mar-26 |
| Sell* | 56 | €16.42 | SI Trade |
15:00:16 - 25-Mar-26 |
| Sell* | 23 | €16.44 | SI Trade |
14:50:49 - 25-Mar-26 |
| Sell* | 23 | €16.48 | SI Trade |
14:32:56 - 25-Mar-26 |
| Sell* | 23 | €16.52 | SI Trade |
13:54:32 - 25-Mar-26 |
| Sell* | 40 | €16.52 | SI Trade |
13:49:19 - 25-Mar-26 |
| Sell* | 6 | €16.52 | SI Trade |
13:46:12 - 25-Mar-26 |
| Sell* | 17 | €16.56 | SI Trade |
12:56:11 - 25-Mar-26 |
| Sell* | 6 | €16.56 | SI Trade |
12:56:11 - 25-Mar-26 |
| Sell* | 126 | €16.62 | SI Trade |
12:28:01 - 25-Mar-26 |
| Sell* | 35 | €16.64 | SI Trade |
12:06:25 - 25-Mar-26 |
| Sell* | 49 | €16.63 | SI Trade |
12:06:25 - 25-Mar-26 |
| Sell* | 43 | €16.66 | SI Trade |
11:49:02 - 25-Mar-26 |
| Unknown* | 12 | €16.68 | SI Trade |
11:26:43 - 25-Mar-26 |
| Unknown* | 186 | €16.65665 | SI Trade Negotiated Trade |
11:22:19 - 25-Mar-26 |
| Sell* | 40 | €16.62 | SI Trade |
09:59:04 - 25-Mar-26 |
| Sell* | 15 | €16.68 | SI Trade |
08:53:28 - 25-Mar-26 |
| Unknown* | 0 | €16.72 | SI Trade |
08:00:15 - 25-Mar-26 |
| Unknown* | 763 | €16.66641 | SI Trade Negotiated Trade |
17:07:27 - 24-Mar-26 |
| Unknown* | 826 | €16.69018 | SI Trade Negotiated Trade |
16:47:11 - 24-Mar-26 |
| Sell* | 2 | €16.66 | SI Trade |
16:25:18 - 24-Mar-26 |
| Sell* | 1 | €16.62 | SI Trade |
16:14:52 - 24-Mar-26 |
| Sell* | 16 | €16.62 | SI Trade |
16:09:32 - 24-Mar-26 |
| Sell* | 13 | €16.62 | SI Trade |
16:09:32 - 24-Mar-26 |
| Sell* | 38 | €16.62 | SI Trade |
16:09:32 - 24-Mar-26 |
| Sell* | 27 | €16.62 | SI Trade |
16:09:32 - 24-Mar-26 |
| Sell* | 10 | €16.64 | SI Trade |
15:59:09 - 24-Mar-26 |
| Sell* | 10 | €16.64 | SI Trade |
15:59:09 - 24-Mar-26 |
| Sell* | 24 | €16.64 | SI Trade |
15:58:37 - 24-Mar-26 |
| Unknown* | 45 | €16.64 | OTC Trade |
15:57:20 - 24-Mar-26 |
| Unknown* | 2 | €16.68 | OTC Trade |
14:48:25 - 24-Mar-26 |
| Sell* | 87 | €16.68 | SI Trade |
13:48:29 - 24-Mar-26 |
| Unknown* | 0 | €16.68 | SI Trade |
13:39:47 - 24-Mar-26 |
| Sell* | 2 | €16.64 | SI Trade |
09:15:08 - 24-Mar-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:00:22 - 24-Mar-26 |
| Sell* | 6 | €16.68 | SI Trade |
16:35:21 - 23-Mar-26 |
| Sell* | 70 | €16.70 | SI Trade |
16:29:59 - 23-Mar-26 |
| Sell* | 86 | €16.72 | SI Trade |
16:25:35 - 23-Mar-26 |
| Sell* | 86 | €16.72 | SI Trade |
16:25:01 - 23-Mar-26 |
| Sell* | 86 | €16.72 | SI Trade |
16:24:28 - 23-Mar-26 |
| Sell* | 86 | €16.68 | SI Trade |
16:23:54 - 23-Mar-26 |
| Sell* | 88 | €16.74 | SI Trade |
16:20:22 - 23-Mar-26 |
| Unknown* | 0 | €16.78 | SI Trade |
16:20:14 - 23-Mar-26 |
| Sell* | 2 | €16.78 | SI Trade |
16:20:13 - 23-Mar-26 |
| Sell* | 1 | €16.78 | SI Trade |
16:20:13 - 23-Mar-26 |
| Sell* | 85 | €16.74 | SI Trade |
16:10:29 - 23-Mar-26 |
| Sell* | 38 | €16.78 | SI Trade |
16:10:22 - 23-Mar-26 |
| Sell* | 86 | €16.74 | SI Trade |
16:09:55 - 23-Mar-26 |
| Sell* | 87 | €16.72 | SI Trade |
16:07:33 - 23-Mar-26 |
| Sell* | 87 | €16.72 | SI Trade |
16:06:57 - 23-Mar-26 |
| Sell* | 1,213 | €16.80 | SI Trade |
15:51:23 - 23-Mar-26 |
| Sell* | 1,213 | €16.80 | SI Trade |
15:51:23 - 23-Mar-26 |
| Sell* | 1,000 | €16.79 | SI Trade |
15:51:23 - 23-Mar-26 |
| Sell* | 283 | €16.82 | SI Trade |
15:50:48 - 23-Mar-26 |
| Sell* | 283 | €16.82 | SI Trade |
15:50:48 - 23-Mar-26 |
| Sell* | 444 | €16.82 | SI Trade |
15:49:02 - 23-Mar-26 |
| Sell* | 444 | €16.82 | SI Trade |
15:49:02 - 23-Mar-26 |
| Sell* | 444 | €16.82 | SI Trade |
15:48:55 - 23-Mar-26 |
| Sell* | 444 | €16.82 | SI Trade |
15:48:55 - 23-Mar-26 |
| Sell* | 526 | €16.82 | SI Trade |
15:48:53 - 23-Mar-26 |
| Sell* | 526 | €16.82 | SI Trade |
15:48:53 - 23-Mar-26 |
| Sell* | 90 | €16.87 | SI Trade |
15:44:11 - 23-Mar-26 |
| Sell* | 1,000 | €16.86 | SI Trade |
15:38:28 - 23-Mar-26 |
| Buy* | 100 | €16.96 | SI Trade |
15:09:44 - 23-Mar-26 |
| Unknown* | 0 | €16.98 | SI Trade |
15:06:11 - 23-Mar-26 |
| Buy* | 1 | €16.96 | SI Trade |
15:05:10 - 23-Mar-26 |
| Unknown* | 0 | €16.94 | SI Trade |
14:40:16 - 23-Mar-26 |
| Buy* | 2 | €16.92 | SI Trade |
14:39:48 - 23-Mar-26 |
| Unknown* | 0 | €16.92 | SI Trade |
14:38:16 - 23-Mar-26 |
| Sell* | 1 | €16.86 | SI Trade |
14:15:47 - 23-Mar-26 |
| Unknown* | 0 | €16.96 | SI Trade |
14:03:43 - 23-Mar-26 |
| Buy* | 1 | €16.96 | SI Trade |
14:03:06 - 23-Mar-26 |
| Unknown* | 0 | €16.90 | SI Trade |
13:32:10 - 23-Mar-26 |
| Unknown* | 0 | €16.90 | SI Trade |
13:31:46 - 23-Mar-26 |
| Sell* | 2 | €16.84 | SI Trade |
13:28:15 - 23-Mar-26 |
| Sell* | 2 | €16.84 | SI Trade |
13:28:15 - 23-Mar-26 |
| Buy* | 24 | €16.91 | SI Trade |
12:20:56 - 23-Mar-26 |
| Buy* | 50 | €16.92 | SI Trade |
12:19:55 - 23-Mar-26 |
| Unknown* | 0 | €16.86 | SI Trade |
12:15:58 - 23-Mar-26 |
| Sell* | 637 | €16.50 | SI Trade |
11:05:18 - 23-Mar-26 |
| Sell* | 4,363 | €16.44 | SI Trade |
10:50:29 - 23-Mar-26 |
| Sell* | 637 | €16.44 | SI Trade |
10:50:24 - 23-Mar-26 |
| Unknown* | 0 | €16.66 | SI Trade |
09:29:43 - 23-Mar-26 |
| Sell* | 84 | €16.56 | SI Trade |
09:07:49 - 23-Mar-26 |
| Sell* | 200 | €16.72 | SI Trade |
08:21:42 - 23-Mar-26 |
| Unknown* | 0 | €16.96 | SI Trade |
08:00:08 - 23-Mar-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:05 - 23-Mar-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:05 - 23-Mar-26 |
| Buy* | 1 | €17.04 | SI Trade |
08:00:04 - 23-Mar-26 |
| Unknown* | 0 | €17.04 | SI Trade |
08:00:03 - 23-Mar-26 |
| Unknown* | 0 | €17.04 | SI Trade |
08:00:03 - 23-Mar-26 |
| Unknown* | 300 | €17.28683 | SI Trade Negotiated Trade |
17:08:21 - 20-Mar-26 |
| Unknown* | 167 | €17.10 | SI Trade Negotiated Trade |
16:48:31 - 20-Mar-26 |
| Unknown* | 1,382 | €17.20314 | SI Trade Negotiated Trade |
16:47:12 - 20-Mar-26 |
| Buy* | 184 | €17.09145 | SI Trade Negotiated Trade |
16:39:41 - 20-Mar-26 |
| Buy* | 16,641 | €17.09145 | SI Trade Negotiated Trade |
16:38:06 - 20-Mar-26 |
| Unknown* | 7,877 | €17.10 | SI Trade |
16:36:00 - 20-Mar-26 |
| Sell* | 1,602 | €16.88 | SI Trade |
16:29:40 - 20-Mar-26 |
| Sell* | 548 | €16.92 | SI Trade |
16:29:10 - 20-Mar-26 |
| Sell* | 548 | €16.92 | SI Trade |
16:29:10 - 20-Mar-26 |
| Buy* | 848 | €16.94 | SI Trade |
16:28:55 - 20-Mar-26 |
| Buy* | 848 | €16.94 | SI Trade |
16:28:55 - 20-Mar-26 |
| Sell* | 1,327 | €16.90 | SI Trade |
16:26:29 - 20-Mar-26 |
| Sell* | 1,327 | €16.90 | SI Trade |
16:26:29 - 20-Mar-26 |
| Buy* | 1 | €16.96 | SI Trade |
16:26:02 - 20-Mar-26 |
| Buy* | 4 | €16.96 | SI Trade |
16:25:45 - 20-Mar-26 |
| Sell* | 572 | €16.90 | SI Trade |
16:19:42 - 20-Mar-26 |
| Sell* | 94 | €16.92 | SI Trade |
16:11:10 - 20-Mar-26 |
| Unknown* | 0 | €17.00 | SI Trade |
16:07:42 - 20-Mar-26 |
| Sell* | 482 | €17.02 | SI Trade |
16:06:09 - 20-Mar-26 |
| Sell* | 482 | €17.02 | SI Trade |
16:06:09 - 20-Mar-26 |
| Unknown* | 0 | €17.08 | OTC Trade |
15:51:34 - 20-Mar-26 |
| Unknown* | 0 | €17.08 | OTC Trade |
15:51:33 - 20-Mar-26 |
| Unknown* | 0 | €17.08 | OTC Trade |
15:51:33 - 20-Mar-26 |
| Unknown* | 0 | €17.08 | OTC Trade |
15:51:32 - 20-Mar-26 |
| Unknown* | 0 | €17.08 | OTC Trade |
15:51:32 - 20-Mar-26 |
| Unknown* | 0 | €17.08 | OTC Trade |
15:51:32 - 20-Mar-26 |
| Unknown* | 0 | €17.08 | OTC Trade |
15:51:32 - 20-Mar-26 |
| Unknown* | 0 | €17.08 | OTC Trade |
15:51:32 - 20-Mar-26 |
| Unknown* | 0 | €17.08 | OTC Trade |
15:51:32 - 20-Mar-26 |
| Unknown* | 0 | €17.08 | OTC Trade |
15:51:32 - 20-Mar-26 |
| Unknown* | 0 | €17.08 | OTC Trade |
15:51:32 - 20-Mar-26 |
| Unknown* | 0 | €17.08 | OTC Trade |
15:51:31 - 20-Mar-26 |
| Unknown* | 0 | €17.08 | OTC Trade |
15:51:31 - 20-Mar-26 |
| Unknown* | 0 | €17.08 | OTC Trade |
15:51:31 - 20-Mar-26 |
| Unknown* | 0 | €17.08 | OTC Trade |
15:51:31 - 20-Mar-26 |
| Unknown* | 0 | €17.08 | OTC Trade |
15:51:30 - 20-Mar-26 |
| Unknown* | 0 | €17.08 | OTC Trade |
15:51:30 - 20-Mar-26 |
| Unknown* | 0 | €17.08 | OTC Trade |
15:51:30 - 20-Mar-26 |
| Unknown* | 0 | €17.08 | OTC Trade |
15:51:30 - 20-Mar-26 |
| Unknown* | 0 | €17.08 | OTC Trade |
15:51:30 - 20-Mar-26 |
| Unknown* | 0 | €17.12 | OTC Trade |
14:51:28 - 20-Mar-26 |
| Unknown* | 0 | €17.12 | OTC Trade |
14:51:28 - 20-Mar-26 |
| Unknown* | 0 | €17.12 | OTC Trade |
14:51:28 - 20-Mar-26 |
| Unknown* | 0 | €17.12 | OTC Trade |
14:51:28 - 20-Mar-26 |
| Unknown* | 0 | €17.12 | OTC Trade |
14:51:28 - 20-Mar-26 |
| Sell* | 479 | €17.42 | SI Trade |
13:07:17 - 20-Mar-26 |
| Sell* | 25 | €17.44 | SI Trade |
12:58:45 - 20-Mar-26 |
| Buy* | 109 | €17.46 | SI Trade |
11:52:39 - 20-Mar-26 |
| Unknown* | 0 | €17.36 | SI Trade |
10:59:20 - 20-Mar-26 |
| Unknown* | 1 | €17.34 | SI Trade |
10:58:56 - 20-Mar-26 |
| Unknown* | 1 | €17.34 | SI Trade |
10:58:55 - 20-Mar-26 |
| Unknown* | 1 | €17.34 | SI Trade |
10:58:55 - 20-Mar-26 |