| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 240 | €17.08 | OTC Trade |
14:05:16 - 18-Sep-25 |
| Sell* | 2 | €17.10 | SI Trade |
13:56:50 - 18-Sep-25 |
| Sell* | 44 | €17.12 | SI Trade |
13:56:37 - 18-Sep-25 |
| Sell* | 37 | €17.12 | SI Trade |
13:56:37 - 18-Sep-25 |
| Sell* | 2 | €17.12 | SI Trade |
13:50:34 - 18-Sep-25 |
| Sell* | 2 | €17.12 | SI Trade |
13:49:32 - 18-Sep-25 |
| Sell* | 2 | €17.12 | SI Trade |
13:49:01 - 18-Sep-25 |
| Sell* | 2 | €17.12 | SI Trade |
13:48:29 - 18-Sep-25 |
| Sell* | 2 | €17.12 | SI Trade |
13:47:58 - 18-Sep-25 |
| Sell* | 2 | €17.12 | SI Trade |
13:47:27 - 18-Sep-25 |
| Sell* | 2 | €17.12 | SI Trade |
13:46:56 - 18-Sep-25 |
| Sell* | 2 | €17.12 | SI Trade |
13:46:24 - 18-Sep-25 |
| Sell* | 2 | €17.12 | SI Trade |
13:45:53 - 18-Sep-25 |
| Sell* | 2 | €17.12 | SI Trade |
13:45:22 - 18-Sep-25 |
| Sell* | 2 | €17.12 | SI Trade |
13:44:51 - 18-Sep-25 |
| Sell* | 2 | €17.12 | SI Trade |
13:44:19 - 18-Sep-25 |
| Sell* | 2 | €17.12 | SI Trade |
13:43:48 - 18-Sep-25 |
| Sell* | 2 | €17.12 | SI Trade |
13:43:17 - 18-Sep-25 |
| Sell* | 2 | €17.12 | SI Trade |
13:42:46 - 18-Sep-25 |
| Sell* | 2 | €17.12 | SI Trade |
13:42:14 - 18-Sep-25 |
| Sell* | 60 | €17.15 | SI Trade |
13:42:13 - 18-Sep-25 |
| Sell* | 2 | €17.14 | SI Trade |
13:40:41 - 18-Sep-25 |
| Sell* | 2 | €17.14 | SI Trade |
13:40:09 - 18-Sep-25 |
| Sell* | 2 | €17.14 | SI Trade |
13:39:38 - 18-Sep-25 |
| Sell* | 2 | €17.14 | SI Trade |
13:39:07 - 18-Sep-25 |
| Sell* | 2 | €17.14 | SI Trade |
13:38:36 - 18-Sep-25 |
| Sell* | 2 | €17.14 | SI Trade |
13:38:04 - 18-Sep-25 |
| Sell* | 2 | €17.14 | SI Trade |
13:37:33 - 18-Sep-25 |
| Sell* | 2 | €17.14 | SI Trade |
13:37:02 - 18-Sep-25 |
| Sell* | 2 | €17.14 | SI Trade |
13:36:31 - 18-Sep-25 |
| Sell* | 2 | €17.14 | SI Trade |
13:35:59 - 18-Sep-25 |
| Sell* | 2 | €17.14 | SI Trade |
13:35:28 - 18-Sep-25 |
| Buy* | 2 | €17.16 | SI Trade |
13:34:57 - 18-Sep-25 |
| Buy* | 2 | €17.16 | SI Trade |
13:34:26 - 18-Sep-25 |
| Buy* | 2 | €17.16 | SI Trade |
13:33:54 - 18-Sep-25 |
| Buy* | 2 | €17.16 | SI Trade |
13:33:23 - 18-Sep-25 |
| Buy* | 2 | €17.16 | SI Trade |
13:32:52 - 18-Sep-25 |
| Buy* | 2 | €17.16 | SI Trade |
13:32:21 - 18-Sep-25 |
| Buy* | 2 | €17.16 | SI Trade |
13:31:49 - 18-Sep-25 |
| Buy* | 2 | €17.16 | SI Trade |
13:31:18 - 18-Sep-25 |
| Buy* | 2 | €17.16 | SI Trade |
13:30:47 - 18-Sep-25 |
| Buy* | 2 | €17.16 | SI Trade |
13:30:16 - 18-Sep-25 |
| Buy* | 2 | €17.16 | SI Trade |
13:29:13 - 18-Sep-25 |
| Buy* | 2 | €17.16 | SI Trade |
13:28:42 - 18-Sep-25 |
| Buy* | 2 | €17.16 | SI Trade |
13:27:39 - 18-Sep-25 |
| Buy* | 2 | €17.16 | SI Trade |
13:27:08 - 18-Sep-25 |
| Buy* | 2 | €17.16 | SI Trade |
13:26:37 - 18-Sep-25 |
| Buy* | 2 | €17.16 | SI Trade |
13:26:06 - 18-Sep-25 |
| Buy* | 2 | €17.16 | SI Trade |
13:25:34 - 18-Sep-25 |
| Buy* | 2 | €17.16 | SI Trade |
13:24:32 - 18-Sep-25 |
| Buy* | 2 | €17.16 | SI Trade |
13:24:01 - 18-Sep-25 |
| Buy* | 2 | €17.16 | SI Trade |
13:23:29 - 18-Sep-25 |
| Buy* | 2 | €17.16 | SI Trade |
13:22:58 - 18-Sep-25 |
| Buy* | 2 | €17.16 | SI Trade |
13:21:56 - 18-Sep-25 |
| Buy* | 2 | €17.16 | SI Trade |
13:21:25 - 18-Sep-25 |
| Buy* | 2 | €17.16 | SI Trade |
13:20:53 - 18-Sep-25 |
| Buy* | 2 | €17.16 | SI Trade |
13:20:22 - 18-Sep-25 |
| Buy* | 2 | €17.16 | SI Trade |
13:19:51 - 18-Sep-25 |
| Buy* | 2 | €17.18 | SI Trade |
13:18:48 - 18-Sep-25 |
| Buy* | 2 | €17.18 | SI Trade |
13:18:17 - 18-Sep-25 |
| Buy* | 2 | €17.18 | SI Trade |
13:17:46 - 18-Sep-25 |
| Buy* | 2 | €17.18 | SI Trade |
13:17:15 - 18-Sep-25 |
| Buy* | 2 | €17.18 | SI Trade |
13:16:43 - 18-Sep-25 |
| Buy* | 2 | €17.18 | SI Trade |
13:16:12 - 18-Sep-25 |
| Buy* | 2 | €17.18 | SI Trade |
13:15:41 - 18-Sep-25 |
| Buy* | 2 | €17.18 | SI Trade |
13:15:10 - 18-Sep-25 |
| Buy* | 2 | €17.18 | SI Trade |
13:14:38 - 18-Sep-25 |
| Buy* | 2 | €17.18 | SI Trade |
13:14:07 - 18-Sep-25 |
| Buy* | 2 | €17.18 | SI Trade |
13:13:36 - 18-Sep-25 |
| Buy* | 2 | €17.18 | SI Trade |
13:13:05 - 18-Sep-25 |
| Buy* | 2 | €17.18 | SI Trade |
13:12:34 - 18-Sep-25 |
| Buy* | 2 | €17.18 | SI Trade |
13:12:02 - 18-Sep-25 |
| Buy* | 2 | €17.18 | SI Trade |
13:11:31 - 18-Sep-25 |
| Buy* | 2 | €17.18 | SI Trade |
13:11:00 - 18-Sep-25 |
| Buy* | 2 | €17.18 | SI Trade |
13:10:29 - 18-Sep-25 |
| Buy* | 2 | €17.18 | SI Trade |
13:09:57 - 18-Sep-25 |
| Buy* | 2 | €17.18 | SI Trade |
13:09:26 - 18-Sep-25 |
| Buy* | 2 | €17.18 | SI Trade |
13:08:55 - 18-Sep-25 |
| Buy* | 2 | €17.18 | SI Trade |
13:08:24 - 18-Sep-25 |
| Buy* | 2 | €17.18 | SI Trade |
13:07:52 - 18-Sep-25 |
| Buy* | 2 | €17.18 | SI Trade |
13:07:21 - 18-Sep-25 |
| Buy* | 2 | €17.18 | SI Trade |
13:06:50 - 18-Sep-25 |
| Buy* | 2 | €17.18 | SI Trade |
13:06:19 - 18-Sep-25 |
| Buy* | 2 | €17.18 | SI Trade |
13:05:47 - 18-Sep-25 |
| Buy* | 2 | €17.18 | SI Trade |
13:05:16 - 18-Sep-25 |
| Buy* | 2 | €17.18 | SI Trade |
13:04:45 - 18-Sep-25 |
| Buy* | 2 | €17.20 | SI Trade |
13:04:14 - 18-Sep-25 |
| Buy* | 2 | €17.20 | SI Trade |
13:03:42 - 18-Sep-25 |
| Buy* | 2 | €17.20 | SI Trade |
13:03:11 - 18-Sep-25 |
| Buy* | 2 | €17.20 | SI Trade |
13:02:40 - 18-Sep-25 |
| Buy* | 2 | €17.20 | SI Trade |
13:02:09 - 18-Sep-25 |
| Buy* | 2 | €17.20 | SI Trade |
13:01:37 - 18-Sep-25 |
| Buy* | 2 | €17.20 | SI Trade |
13:01:06 - 18-Sep-25 |
| Buy* | 2 | €17.20 | SI Trade |
13:00:35 - 18-Sep-25 |
| Buy* | 2 | €17.20 | SI Trade |
13:00:04 - 18-Sep-25 |
| Buy* | 2 | €17.20 | SI Trade |
12:59:32 - 18-Sep-25 |
| Buy* | 2 | €17.20 | SI Trade |
12:59:01 - 18-Sep-25 |
| Buy* | 2 | €17.20 | SI Trade |
12:58:30 - 18-Sep-25 |
| Buy* | 2 | €17.20 | SI Trade |
12:57:59 - 18-Sep-25 |
| Buy* | 2 | €17.20 | SI Trade |
12:57:27 - 18-Sep-25 |
| Buy* | 2 | €17.20 | SI Trade |
12:56:56 - 18-Sep-25 |
| Buy* | 2 | €17.20 | SI Trade |
12:56:25 - 18-Sep-25 |
| Buy* | 2 | €17.20 | SI Trade |
12:55:53 - 18-Sep-25 |
| Buy* | 2 | €17.20 | SI Trade |
12:55:22 - 18-Sep-25 |
| Buy* | 2 | €17.20 | SI Trade |
12:54:51 - 18-Sep-25 |
| Buy* | 2 | €17.20 | SI Trade |
12:54:20 - 18-Sep-25 |
| Buy* | 2 | €17.20 | SI Trade |
12:53:48 - 18-Sep-25 |
| Buy* | 2 | €17.20 | SI Trade |
12:53:17 - 18-Sep-25 |
| Buy* | 2 | €17.20 | SI Trade |
12:52:46 - 18-Sep-25 |
| Buy* | 2 | €17.20 | SI Trade |
12:52:15 - 18-Sep-25 |
| Buy* | 2 | €17.20 | SI Trade |
12:51:43 - 18-Sep-25 |
| Buy* | 2 | €17.20 | SI Trade |
12:51:12 - 18-Sep-25 |
| Buy* | 2 | €17.20 | SI Trade |
12:50:41 - 18-Sep-25 |
| Buy* | 2 | €17.20 | SI Trade |
12:50:10 - 18-Sep-25 |
| Buy* | 2 | €17.20 | SI Trade |
12:49:38 - 18-Sep-25 |
| Buy* | 2 | €17.20 | SI Trade |
12:49:07 - 18-Sep-25 |
| Buy* | 2 | €17.20 | SI Trade |
12:48:36 - 18-Sep-25 |
| Buy* | 2 | €17.20 | SI Trade |
12:48:05 - 18-Sep-25 |
| Buy* | 2 | €17.20 | SI Trade |
12:47:33 - 18-Sep-25 |
| Buy* | 2 | €17.20 | SI Trade |
12:47:02 - 18-Sep-25 |
| Buy* | 2 | €17.20 | SI Trade |
12:46:31 - 18-Sep-25 |
| Buy* | 2 | €17.20 | SI Trade |
12:46:00 - 18-Sep-25 |
| Buy* | 2 | €17.20 | SI Trade |
12:45:28 - 18-Sep-25 |
| Buy* | 2 | €17.20 | SI Trade |
12:44:57 - 18-Sep-25 |
| Buy* | 24 | €17.28 | SI Trade |
12:06:02 - 18-Sep-25 |
| Buy* | 2 | €17.26 | SI Trade |
11:49:31 - 18-Sep-25 |
| Buy* | 2 | €17.26 | SI Trade |
11:48:58 - 18-Sep-25 |
| Buy* | 2 | €17.26 | SI Trade |
11:48:25 - 18-Sep-25 |
| Buy* | 2 | €17.26 | SI Trade |
11:47:52 - 18-Sep-25 |
| Buy* | 2 | €17.26 | SI Trade |
11:47:19 - 18-Sep-25 |
| Buy* | 2 | €17.26 | SI Trade |
11:46:46 - 18-Sep-25 |
| Buy* | 4 | €17.27 | SI Trade |
11:20:14 - 18-Sep-25 |
| Buy* | 4 | €17.27 | SI Trade |
11:20:14 - 18-Sep-25 |
| Buy* | 4 | €17.27 | SI Trade |
11:20:14 - 18-Sep-25 |
| Buy* | 3 | €17.27 | SI Trade |
11:20:14 - 18-Sep-25 |
| Buy* | 3 | €17.27 | SI Trade |
11:20:14 - 18-Sep-25 |
| Unknown* | 7 | €17.30 | OTC Trade |
11:13:24 - 18-Sep-25 |
| Buy* | 2 | €17.24 | SI Trade |
10:59:28 - 18-Sep-25 |
| Buy* | 2 | €17.24 | SI Trade |
10:58:55 - 18-Sep-25 |
| Buy* | 2 | €17.24 | SI Trade |
10:58:22 - 18-Sep-25 |
| Buy* | 2 | €17.24 | SI Trade |
10:57:49 - 18-Sep-25 |
| Buy* | 2 | €17.24 | SI Trade |
10:57:16 - 18-Sep-25 |
| Buy* | 2 | €17.24 | SI Trade |
10:56:43 - 18-Sep-25 |
| Unknown* | 323 | €17.22 | OTC Trade |
10:56:18 - 18-Sep-25 |
| Buy* | 2 | €17.24 | SI Trade |
10:55:37 - 18-Sep-25 |
| Buy* | 2 | €17.24 | SI Trade |
10:55:04 - 18-Sep-25 |
| Buy* | 2 | €17.24 | SI Trade |
10:54:31 - 18-Sep-25 |
| Buy* | 2 | €17.24 | SI Trade |
10:53:58 - 18-Sep-25 |
| Buy* | 2 | €17.24 | SI Trade |
10:53:25 - 18-Sep-25 |
| Buy* | 2 | €17.24 | SI Trade |
10:52:52 - 18-Sep-25 |
| Buy* | 2 | €17.24 | SI Trade |
10:52:19 - 18-Sep-25 |
| Buy* | 2 | €17.24 | SI Trade |
10:50:07 - 18-Sep-25 |
| Buy* | 2 | €17.24 | SI Trade |
10:49:34 - 18-Sep-25 |
| Buy* | 2 | €17.24 | SI Trade |
10:49:01 - 18-Sep-25 |
| Buy* | 2 | €17.24 | SI Trade |
10:48:28 - 18-Sep-25 |
| Unknown* | 0 | €17.28 | OTC Trade |
10:48:14 - 18-Sep-25 |
| Buy* | 2 | €17.24 | SI Trade |
10:47:54 - 18-Sep-25 |
| Buy* | 2 | €17.24 | SI Trade |
10:47:21 - 18-Sep-25 |
| Buy* | 2 | €17.24 | SI Trade |
10:46:48 - 18-Sep-25 |
| Buy* | 2 | €17.24 | SI Trade |
10:46:15 - 18-Sep-25 |
| Buy* | 2 | €17.24 | SI Trade |
10:45:42 - 18-Sep-25 |
| Buy* | 2 | €17.24 | SI Trade |
10:45:09 - 18-Sep-25 |
| Buy* | 2 | €17.24 | SI Trade |
10:44:36 - 18-Sep-25 |
| Buy* | 2 | €17.24 | SI Trade |
10:41:51 - 18-Sep-25 |
| Buy* | 2 | €17.26 | SI Trade |
10:40:12 - 18-Sep-25 |
| Buy* | 2 | €17.26 | SI Trade |
10:39:39 - 18-Sep-25 |
| Buy* | 2 | €17.26 | SI Trade |
10:39:06 - 18-Sep-25 |
| Buy* | 2 | €17.26 | SI Trade |
10:38:33 - 18-Sep-25 |
| Buy* | 2 | €17.26 | SI Trade |
10:38:00 - 18-Sep-25 |
| Buy* | 2 | €17.26 | SI Trade |
10:37:27 - 18-Sep-25 |
| Buy* | 2 | €17.26 | SI Trade |
10:36:54 - 18-Sep-25 |
| Buy* | 2 | €17.26 | SI Trade |
10:36:21 - 18-Sep-25 |
| Buy* | 2 | €17.26 | SI Trade |
10:35:48 - 18-Sep-25 |
| Buy* | 2 | €17.26 | SI Trade |
10:35:15 - 18-Sep-25 |
| Buy* | 2 | €17.26 | SI Trade |
10:34:42 - 18-Sep-25 |
| Buy* | 2 | €17.26 | SI Trade |
10:34:09 - 18-Sep-25 |
| Buy* | 2 | €17.26 | SI Trade |
10:33:36 - 18-Sep-25 |
| Buy* | 2 | €17.26 | SI Trade |
10:33:04 - 18-Sep-25 |
| Buy* | 2 | €17.26 | SI Trade |
10:32:31 - 18-Sep-25 |
| Buy* | 2 | €17.26 | SI Trade |
10:31:58 - 18-Sep-25 |
| Buy* | 2 | €17.26 | SI Trade |
10:31:25 - 18-Sep-25 |
| Buy* | 2 | €17.26 | SI Trade |
10:30:19 - 18-Sep-25 |
| Buy* | 2 | €17.26 | SI Trade |
10:29:46 - 18-Sep-25 |
| Buy* | 2 | €17.26 | SI Trade |
10:29:13 - 18-Sep-25 |
| Buy* | 2 | €17.26 | SI Trade |
10:28:40 - 18-Sep-25 |
| Buy* | 2 | €17.26 | SI Trade |
10:28:07 - 18-Sep-25 |
| Buy* | 2 | €17.26 | SI Trade |
10:27:34 - 18-Sep-25 |
| Buy* | 2 | €17.26 | SI Trade |
10:27:01 - 18-Sep-25 |
| Buy* | 2 | €17.26 | SI Trade |
10:26:28 - 18-Sep-25 |
| Buy* | 2 | €17.26 | SI Trade |
10:25:55 - 18-Sep-25 |
| Buy* | 2 | €17.26 | SI Trade |
10:25:22 - 18-Sep-25 |
| Buy* | 2 | €17.26 | SI Trade |
10:24:49 - 18-Sep-25 |
| Buy* | 2 | €17.26 | SI Trade |
10:24:16 - 18-Sep-25 |
| Buy* | 2 | €17.26 | SI Trade |
10:23:43 - 18-Sep-25 |
| Buy* | 2 | €17.26 | SI Trade |
10:23:10 - 18-Sep-25 |
| Buy* | 2 | €17.26 | SI Trade |
10:22:37 - 18-Sep-25 |
| Buy* | 2 | €17.26 | SI Trade |
10:22:04 - 18-Sep-25 |
| Buy* | 2 | €17.26 | SI Trade |
10:21:31 - 18-Sep-25 |
| Buy* | 2 | €17.26 | SI Trade |
10:20:58 - 18-Sep-25 |
| Buy* | 2 | €17.26 | SI Trade |
10:20:25 - 18-Sep-25 |