| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 169,585 | €16.6953 | Suspected BUY Trade |
16:39:52 - 15-Dec-25 |
| Buy* | 24 | €16.72 | SI Trade |
16:28:28 - 15-Dec-25 |
| Unknown* | 0 | €16.72 | SI Trade |
15:55:04 - 15-Dec-25 |
| Unknown* | 0 | €16.74 | OTC Trade |
14:55:57 - 15-Dec-25 |
| Unknown* | 0 | €16.70 | OTC Trade |
12:16:19 - 15-Dec-25 |
| Unknown* | 0 | €16.70 | OTC Trade |
12:14:33 - 15-Dec-25 |
| Unknown* | 0 | €16.70 | OTC Trade |
12:14:29 - 15-Dec-25 |
| Buy* | 200 | €16.70 | SI Trade |
12:08:28 - 15-Dec-25 |
| Unknown* | 0 | €16.66 | OTC Trade |
12:03:23 - 15-Dec-25 |
| Buy* | 1,003 | €16.70 | SI Trade |
11:43:09 - 15-Dec-25 |
| Buy* | 100 | €16.72 | SI Trade |
09:51:34 - 15-Dec-25 |
| Unknown* | 0 | €16.64 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €16.64 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 89 | €16.61989 | SI Trade Negotiated Trade |
17:02:54 - 12-Dec-25 |
| Sell* | 1 | €16.56 | SI Trade |
16:00:28 - 12-Dec-25 |
| Buy* | 1 | €16.70 | SI Trade |
14:56:07 - 12-Dec-25 |
| Buy* | 1,250 | €16.66 | SI Trade |
08:45:56 - 12-Dec-25 |
| Unknown* | 0 | €16.60 | OTC Trade |
08:21:07 - 12-Dec-25 |
| Unknown* | 0 | €16.60 | OTC Trade |
08:21:07 - 12-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
08:00:03 - 12-Dec-25 |
| Unknown* | 0 | €16.56 | OTC Trade |
08:00:01 - 12-Dec-25 |
| Unknown* | 0 | €16.56 | OTC Trade |
08:00:01 - 12-Dec-25 |
| Unknown* | 0 | €16.56 | OTC Trade |
08:00:01 - 12-Dec-25 |
| Unknown* | 0 | €16.56 | OTC Trade |
08:00:01 - 12-Dec-25 |
| Unknown* | 0 | €16.56 | OTC Trade |
08:00:01 - 12-Dec-25 |
| Unknown* | 331 | €16.58589 | SI Trade Negotiated Trade |
17:07:33 - 11-Dec-25 |
| Buy* | 179 | €16.58 | SI Trade |
16:35:29 - 11-Dec-25 |
| Buy* | 10 | €16.56 | SI Trade |
16:26:42 - 11-Dec-25 |
| Unknown* | 9 | €16.56 | OTC Trade |
16:03:26 - 11-Dec-25 |
| Buy* | 1 | €16.56 | SI Trade |
16:00:30 - 11-Dec-25 |
| Buy* | 43 | €16.58 | SI Trade |
13:36:14 - 11-Dec-25 |
| Buy* | 274 | €16.58 | SI Trade |
13:36:14 - 11-Dec-25 |
| Buy* | 288 | €16.56 | SI Trade |
12:06:55 - 11-Dec-25 |
| Buy* | 1,409 | €16.59 | SI Trade |
11:38:17 - 11-Dec-25 |
| Sell* | 3,200 | €16.54 | SI Trade |
10:02:28 - 11-Dec-25 |
| Buy* | 2 | €16.56 | SI Trade |
09:58:00 - 11-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
09:25:13 - 11-Dec-25 |
| Buy* | 2 | €16.58 | SI Trade |
08:45:53 - 11-Dec-25 |
| Buy* | 233 | €16.58 | SI Trade |
08:30:01 - 11-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
08:21:04 - 11-Dec-25 |
| Unknown* | 0 | €16.54 | OTC Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | €16.54 | OTC Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | €16.54 | OTC Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | €16.54 | OTC Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | €16.54 | OTC Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | €16.54 | OTC Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | €16.54 | OTC Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | €16.54 | OTC Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | €16.54 | OTC Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | €16.54 | OTC Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | €16.54 | OTC Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | €16.54 | OTC Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | €16.54 | OTC Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | €16.54 | OTC Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | €16.54 | OTC Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | €16.54 | OTC Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | €16.54 | OTC Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | €16.54 | OTC Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | €16.54 | OTC Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | €16.54 | OTC Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | €16.54 | OTC Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | €16.54 | OTC Trade |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | €16.54 | OTC Trade |
08:00:19 - 11-Dec-25 |
| Unknown* | 670 | €16.59261 | SI Trade Negotiated Trade |
17:03:07 - 10-Dec-25 |
| Sell* | 36 | €16.60 | SI Trade |
16:22:49 - 10-Dec-25 |
| Unknown* | 0 | €16.60 | SI Trade |
14:29:05 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 1 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 1 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 1 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 15 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 1 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:57:56 - 10-Dec-25 |
| Sell* | 180 | €16.62 | SI Trade |
13:28:37 - 10-Dec-25 |
| Sell* | 108 | €16.64 | SI Trade |
12:48:35 - 10-Dec-25 |
| Buy* | 101 | €16.66 | SI Trade |
09:56:17 - 10-Dec-25 |
| Buy* | 141 | €16.67 | SI Trade |
09:55:00 - 10-Dec-25 |
| Buy* | 220 | €16.67 | SI Trade |
09:54:14 - 10-Dec-25 |
| Buy* | 298 | €16.67 | SI Trade |
09:53:14 - 10-Dec-25 |
| Buy* | 302 | €16.68 | SI Trade |
09:03:16 - 10-Dec-25 |
| Buy* | 173 | €16.67 | SI Trade |
08:48:37 - 10-Dec-25 |
| Unknown* | 0 | €16.70 | SI Trade |
08:00:29 - 10-Dec-25 |
| Buy* | 5 | €16.70 | SI Trade |
16:27:04 - 09-Dec-25 |
| Unknown* | 62 | €16.67 | SI Trade |
15:25:00 - 09-Dec-25 |
| Unknown* | 0 | €16.68 | SI Trade |
14:31:37 - 09-Dec-25 |
| Buy* | 67 | €16.70 | SI Trade |
14:07:10 - 09-Dec-25 |
| Buy* | 1 | €16.74 | SI Trade |
13:44:36 - 09-Dec-25 |