| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | €16.94 | SI Trade |
08:59:03 - 03-Jul-25 |
| Buy* | 40 | €16.94 | SI Trade |
08:31:40 - 03-Jul-25 |
| Buy* | 255 | €16.88 | SI Trade |
08:30:20 - 03-Jul-25 |
| Unknown* | 1,615 | €16.87159 | SI Trade Negotiated Trade |
17:05:58 - 02-Jul-25 |
| Unknown* | 322 | €16.76 | SI Trade Negotiated Trade |
16:53:08 - 02-Jul-25 |
| Unknown* | 1,060 | €16.83374 | SI Trade Negotiated Trade |
16:47:04 - 02-Jul-25 |
| Sell* | 2 | €16.76 | SI Trade |
16:28:08 - 02-Jul-25 |
| Sell* | 2 | €16.76 | SI Trade |
16:28:08 - 02-Jul-25 |
| Sell* | 100 | €16.76 | SI Trade |
16:09:10 - 02-Jul-25 |
| Sell* | 218 | €16.76 | SI Trade |
16:07:11 - 02-Jul-25 |
| Sell* | 114 | €16.76 | SI Trade |
16:02:41 - 02-Jul-25 |
| Buy* | 107 | €16.80 | SI Trade |
15:53:23 - 02-Jul-25 |
| Buy* | 208 | €16.80 | SI Trade |
15:44:39 - 02-Jul-25 |
| Buy* | 208 | €16.80 | SI Trade |
15:44:39 - 02-Jul-25 |
| Buy* | 111 | €16.82 | SI Trade |
15:44:30 - 02-Jul-25 |
| Buy* | 111 | €16.82 | SI Trade |
15:44:30 - 02-Jul-25 |
| Buy* | 98 | €16.82 | SI Trade |
15:32:24 - 02-Jul-25 |
| Buy* | 98 | €16.82 | SI Trade |
15:32:24 - 02-Jul-25 |
| Unknown* | 1,314 | €16.84 | Negotiated Trade OTC Trade |
15:26:22 - 02-Jul-25 |
| Buy* | 110 | €16.82 | SI Trade |
14:43:18 - 02-Jul-25 |
| Buy* | 10,099 | €16.82 | SI Trade |
14:03:06 - 02-Jul-25 |
| Sell* | 138 | €16.76 | SI Trade |
13:40:35 - 02-Jul-25 |
| Sell* | 138 | €16.76 | SI Trade |
13:40:35 - 02-Jul-25 |
| Sell* | 111 | €16.78 | SI Trade |
13:32:52 - 02-Jul-25 |
| Sell* | 111 | €16.78 | SI Trade |
13:32:52 - 02-Jul-25 |
| Sell* | 684 | €16.92 | SI Trade |
12:43:00 - 02-Jul-25 |
| Sell* | 133 | €16.88 | SI Trade |
12:25:27 - 02-Jul-25 |
| Sell* | 94 | €16.88 | SI Trade |
10:09:15 - 02-Jul-25 |
| Sell* | 2 | €16.94 | SI Trade |
09:42:18 - 02-Jul-25 |
| Sell* | 2,000 | €16.98 | SI Trade |
08:29:58 - 02-Jul-25 |
| Unknown* | 0 | €17.10 | SI Trade |
08:07:41 - 02-Jul-25 |
| Unknown* | 0 | €17.06 | SI Trade |
08:00:14 - 02-Jul-25 |
| Unknown* | 0 | €17.06 | SI Trade |
08:00:14 - 02-Jul-25 |
| Unknown* | 1,081 | €16.80031 | SI Trade Negotiated Trade |
17:11:20 - 01-Jul-25 |
| Unknown* | 92 | €16.79857 | SI Trade Negotiated Trade |
16:47:04 - 01-Jul-25 |
| Buy* | 3 | €16.92 | SI Trade |
16:29:03 - 01-Jul-25 |
| Sell* | 101 | €16.86 | SI Trade |
16:09:46 - 01-Jul-25 |
| Sell* | 98 | €16.88 | SI Trade |
14:59:08 - 01-Jul-25 |
| Sell* | 98 | €16.88 | SI Trade |
14:59:08 - 01-Jul-25 |
| Unknown* | 225,000 | €16.70 | OTC Trade |
14:02:06 - 01-Jul-25 |
| Unknown* | 225,000 | €16.70 | OTC Trade |
13:55:56 - 01-Jul-25 |
| Buy* | 104 | €16.80 | SI Trade |
13:51:28 - 01-Jul-25 |
| Buy* | 104 | €16.80 | SI Trade |
13:51:28 - 01-Jul-25 |
| Buy* | 356 | €16.70 | SI Trade |
12:46:07 - 01-Jul-25 |
| Buy* | 462 | €16.68 | SI Trade |
12:35:22 - 01-Jul-25 |
| Buy* | 642 | €16.70 | SI Trade |
12:11:22 - 01-Jul-25 |
| Buy* | 227 | €16.70 | SI Trade |
12:01:06 - 01-Jul-25 |
| Unknown* | 3 | €16.67 | SI Trade |
11:05:10 - 01-Jul-25 |
| Buy* | 106 | €16.64 | SI Trade |
10:40:41 - 01-Jul-25 |
| Buy* | 1,907 | €16.64 | SI Trade |
09:33:12 - 01-Jul-25 |
| Buy* | 2,500 | €16.66 | SI Trade |
09:32:14 - 01-Jul-25 |
| Buy* | 2,500 | €16.66 | SI Trade |
09:32:14 - 01-Jul-25 |
| Buy* | 500 | €16.64 | SI Trade |
09:30:11 - 01-Jul-25 |
| Buy* | 500 | €16.66 | SI Trade |
09:28:35 - 01-Jul-25 |
| Buy* | 500 | €16.66 | SI Trade |
09:28:35 - 01-Jul-25 |
| Sell* | 500 | €16.62 | SI Trade |
09:26:03 - 01-Jul-25 |
| Buy* | 500 | €16.64 | SI Trade |
09:24:31 - 01-Jul-25 |
| Buy* | 500 | €16.64 | SI Trade |
09:24:17 - 01-Jul-25 |
| Sell* | 163 | €16.58 | SI Trade |
09:21:24 - 01-Jul-25 |
| Sell* | 2,500 | €16.60 | SI Trade |
09:19:04 - 01-Jul-25 |
| Sell* | 2,500 | €16.60 | SI Trade |
09:19:04 - 01-Jul-25 |
| Sell* | 2,500 | €16.62 | SI Trade |
09:16:25 - 01-Jul-25 |
| Sell* | 363 | €16.62 | SI Trade |
09:14:30 - 01-Jul-25 |
| Sell* | 363 | €16.62 | SI Trade |
09:14:30 - 01-Jul-25 |
| Buy* | 500 | €16.64 | SI Trade |
09:13:37 - 01-Jul-25 |
| Buy* | 500 | €16.64 | SI Trade |
09:12:50 - 01-Jul-25 |
| Buy* | 26 | €16.67 | SI Trade |
08:21:57 - 01-Jul-25 |
| Sell* | 97 | €16.60 | SI Trade |
08:05:35 - 01-Jul-25 |
| Sell* | 97 | €16.60 | SI Trade |
08:05:35 - 01-Jul-25 |
| Unknown* | 1 | €16.70 | OTC Trade |
08:00:21 - 01-Jul-25 |
| Unknown* | 1,542 | €16.73763 | SI Trade Negotiated Trade |
17:07:16 - 30-Jun-25 |
| Unknown* | 8,160 | €16.6813 | SI Trade |
16:41:13 - 30-Jun-25 |
| Unknown* | 5,349 | €16.6813 | SI Trade |
16:41:13 - 30-Jun-25 |
| Unknown* | 4,156 | €16.6813 | SI Trade |
16:41:13 - 30-Jun-25 |
| Unknown* | 1,829 | €16.736 | SI Trade |
16:41:13 - 30-Jun-25 |
| Unknown* | 1,199 | €16.736 | SI Trade |
16:41:13 - 30-Jun-25 |
| Unknown* | 932 | €16.736 | SI Trade |
16:41:13 - 30-Jun-25 |
| Sell* | 612 | €16.64 | SI Trade |
16:36:00 - 30-Jun-25 |
| Sell* | 150 | €16.68 | SI Trade |
16:04:22 - 30-Jun-25 |
| Sell* | 6,000 | €16.70 | SI Trade |
15:55:31 - 30-Jun-25 |
| Sell* | 150 | €16.70 | SI Trade |
14:27:19 - 30-Jun-25 |
| Buy* | 92 | €16.74 | SI Trade |
11:37:01 - 30-Jun-25 |
| Buy* | 128 | €16.78 | SI Trade |
09:50:56 - 30-Jun-25 |
| Unknown* | 0 | €16.84 | SI Trade |
09:06:23 - 30-Jun-25 |
| Unknown* | 0 | €16.76 | SI Trade |
08:05:56 - 30-Jun-25 |
| Unknown* | 5 | €16.64 | OTC Trade |
08:00:57 - 30-Jun-25 |
| Unknown* | 0 | €16.60 | SI Trade |
08:00:25 - 30-Jun-25 |
| Unknown* | 0 | €16.64 | SI Trade |
08:00:25 - 30-Jun-25 |
| Unknown* | 3,827 | €16.66326 | SI Trade Negotiated Trade |
17:08:50 - 27-Jun-25 |
| Unknown* | 1,644 | €16.64988 | SI Trade Negotiated Trade |
17:06:00 - 27-Jun-25 |
| Unknown* | 117,399 | €16.6025 | SI Trade |
16:55:07 - 27-Jun-25 |
| Unknown* | 117,399 | €16.6058 | SI Trade |
16:55:07 - 27-Jun-25 |
| Buy* | 307 | €16.68 | SI Trade |
16:35:30 - 27-Jun-25 |
| Buy* | 11 | €16.68 | SI Trade |
16:35:30 - 27-Jun-25 |
| Buy* | 1 | €16.68 | SI Trade |
16:35:30 - 27-Jun-25 |
| Unknown* | 2 | €16.62 | OTC Trade |
16:25:13 - 27-Jun-25 |
| Buy* | 250 | €16.62 | SI Trade |
16:13:55 - 27-Jun-25 |
| Buy* | 1,540 | €16.62 | SI Trade |
14:04:45 - 27-Jun-25 |
| Buy* | 60 | €16.64 | SI Trade |
14:04:43 - 27-Jun-25 |
| Buy* | 30 | €16.62 | SI Trade |
12:57:54 - 27-Jun-25 |
| Buy* | 90 | €16.60 | SI Trade |
11:42:42 - 27-Jun-25 |
| Buy* | 90 | €16.60 | SI Trade |
11:39:52 - 27-Jun-25 |
| Buy* | 739 | €16.60 | SI Trade |
11:39:46 - 27-Jun-25 |
| Sell* | 42 | €16.58 | SI Trade |
11:00:25 - 27-Jun-25 |
| Sell* | 110 | €16.66 | SI Trade |
10:28:20 - 27-Jun-25 |
| Sell* | 6 | €16.72 | SI Trade |
09:59:55 - 27-Jun-25 |
| Sell* | 26 | €16.72 | SI Trade |
09:59:55 - 27-Jun-25 |
| Unknown* | 2 | €16.74 | OTC Trade |
09:58:11 - 27-Jun-25 |
| Sell* | 2 | €16.74 | SI Trade |
09:58:11 - 27-Jun-25 |
| Sell* | 24 | €16.72 | SI Trade |
09:52:01 - 27-Jun-25 |
| Sell* | 91 | €16.72 | SI Trade |
09:52:01 - 27-Jun-25 |
| Sell* | 104 | €16.77 | SI Trade |
09:14:20 - 27-Jun-25 |
| Buy* | 26 | €16.78 | SI Trade |
08:10:36 - 27-Jun-25 |
| Unknown* | 4,025 | €16.90306 | SI Trade Negotiated Trade |
17:17:33 - 26-Jun-25 |
| Unknown* | 1,427 | €16.91204 | SI Trade Negotiated Trade |
17:14:01 - 26-Jun-25 |
| Buy* | 25 | €16.74 | SI Trade |
16:35:16 - 26-Jun-25 |
| Buy* | 252 | €16.74 | SI Trade |
16:35:16 - 26-Jun-25 |
| Buy* | 104 | €16.72 | SI Trade |
16:25:36 - 26-Jun-25 |
| Buy* | 141 | €16.72 | SI Trade |
16:25:35 - 26-Jun-25 |
| Unknown* | 221 | €16.71 | SI Trade |
16:25:32 - 26-Jun-25 |
| Unknown* | 137 | €16.71 | SI Trade |
16:13:53 - 26-Jun-25 |
| Sell* | 103 | €16.74 | SI Trade |
16:01:12 - 26-Jun-25 |
| Sell* | 1 | €16.78 | SI Trade |
15:37:10 - 26-Jun-25 |
| Sell* | 13 | €16.78 | SI Trade |
15:35:32 - 26-Jun-25 |
| Unknown* | 11 | €16.80 | OTC Trade |
15:11:48 - 26-Jun-25 |
| Sell* | 11 | €16.80 | SI Trade |
15:11:48 - 26-Jun-25 |
| Unknown* | 1 | €16.80 | OTC Trade |
14:55:31 - 26-Jun-25 |
| Sell* | 100 | €16.82 | SI Trade |
14:51:16 - 26-Jun-25 |
| Sell* | 5 | €16.90 | SI Trade |
14:10:00 - 26-Jun-25 |
| Sell* | 21 | €16.90 | SI Trade |
14:10:00 - 26-Jun-25 |
| Buy* | 389 | €17.03 | SI Trade |
13:53:59 - 26-Jun-25 |
| Unknown* | 170,811 | €16.94 | OTC Trade |
13:51:20 - 26-Jun-25 |
| Unknown* | 170,811 | €16.94 | OTC Trade |
13:49:21 - 26-Jun-25 |
| Buy* | 135 | €17.12 | SI Trade |
13:35:53 - 26-Jun-25 |
| Buy* | 160 | €17.16 | SI Trade |
13:27:42 - 26-Jun-25 |
| Buy* | 160 | €17.16 | SI Trade |
13:27:42 - 26-Jun-25 |
| Buy* | 125 | €17.16 | SI Trade |
13:27:38 - 26-Jun-25 |
| Buy* | 89 | €17.13 | SI Trade |
13:18:37 - 26-Jun-25 |
| Buy* | 89 | €17.13 | SI Trade |
13:18:37 - 26-Jun-25 |
| Buy* | 40 | €17.16 | SI Trade |
11:54:56 - 26-Jun-25 |
| Buy* | 28 | €17.12 | SI Trade |
11:12:10 - 26-Jun-25 |
| Buy* | 137 | €17.12 | SI Trade |
11:07:48 - 26-Jun-25 |
| Buy* | 133 | €17.08 | SI Trade |
10:32:09 - 26-Jun-25 |
| Buy* | 101 | €16.98 | SI Trade |
09:09:24 - 26-Jun-25 |
| Sell* | 1 | €16.94 | SI Trade |
09:08:22 - 26-Jun-25 |
| Unknown* | 2 | €17.02 | OTC Trade |
08:53:07 - 26-Jun-25 |
| Buy* | 3 | €17.02 | SI Trade |
08:53:06 - 26-Jun-25 |
| Unknown* | 89 | €16.96 | SI Trade |
08:00:23 - 26-Jun-25 |
| Unknown* | 1,332 | €16.83312 | SI Trade Negotiated Trade |
17:04:03 - 25-Jun-25 |
| Unknown* | 12 | €16.86 | SI Trade |
16:35:09 - 25-Jun-25 |
| Unknown* | 6 | €16.88 | OTC Trade |
16:01:41 - 25-Jun-25 |
| Unknown* | 3 | €16.88 | OTC Trade |
15:44:49 - 25-Jun-25 |
| Buy* | 35 | €16.88 | SI Trade |
15:43:29 - 25-Jun-25 |
| Unknown* | 6 | €16.88 | OTC Trade |
15:32:48 - 25-Jun-25 |
| Unknown* | 75 | €16.86 | SI Trade |
15:31:54 - 25-Jun-25 |
| Unknown* | 75 | €16.86 | SI Trade |
15:31:54 - 25-Jun-25 |
| Unknown* | 6 | €16.84 | OTC Trade |
14:55:46 - 25-Jun-25 |
| Unknown* | 7 | €16.82 | OTC Trade |
14:40:46 - 25-Jun-25 |
| Unknown* | 5 | €16.84 | OTC Trade |
14:15:30 - 25-Jun-25 |
| Unknown* | 17 | €16.82 | OTC Trade |
14:07:40 - 25-Jun-25 |
| Buy* | 109 | €16.82 | SI Trade |
13:58:41 - 25-Jun-25 |
| Buy* | 128 | €16.82 | SI Trade |
13:47:58 - 25-Jun-25 |
| Unknown* | 1 | €16.82 | OTC Trade |
13:41:16 - 25-Jun-25 |
| Buy* | 1 | €16.82 | SI Trade |
13:41:16 - 25-Jun-25 |
| Unknown* | 1 | €16.82 | OTC Trade |
13:14:47 - 25-Jun-25 |
| Buy* | 5 | €16.80 | SI Trade |
13:10:24 - 25-Jun-25 |
| Buy* | 5 | €16.80 | SI Trade |
13:10:24 - 25-Jun-25 |
| Unknown* | 1 | €16.84 | OTC Trade |
12:14:54 - 25-Jun-25 |
| Buy* | 406 | €16.80 | SI Trade |
12:09:56 - 25-Jun-25 |
| Buy* | 102 | €16.82 | SI Trade |
12:04:01 - 25-Jun-25 |
| Unknown* | 9 | €16.76 | OTC Trade |
11:58:02 - 25-Jun-25 |
| Buy* | 197 | €16.66 | SI Trade |
11:45:20 - 25-Jun-25 |
| Buy* | 29 | €16.66 | SI Trade |
11:38:19 - 25-Jun-25 |
| Unknown* | 64 | €16.68 | OTC Trade |
11:36:24 - 25-Jun-25 |
| Unknown* | 35 | €16.66 | OTC Trade |
11:30:59 - 25-Jun-25 |
| Unknown* | 1 | €16.66 | OTC Trade |
11:22:25 - 25-Jun-25 |
| Unknown* | 2 | €16.66 | OTC Trade |
11:09:40 - 25-Jun-25 |
| Sell* | 89 | €16.64 | SI Trade |
10:54:04 - 25-Jun-25 |
| Sell* | 89 | €16.64 | SI Trade |
10:54:04 - 25-Jun-25 |
| Sell* | 95 | €16.70 | SI Trade |
10:15:28 - 25-Jun-25 |
| Unknown* | 2 | €16.76 | OTC Trade |
10:07:00 - 25-Jun-25 |
| Sell* | 3 | €16.76 | SI Trade |
10:07:00 - 25-Jun-25 |
| Unknown* | 1 | €16.76 | OTC Trade |
10:06:04 - 25-Jun-25 |
| Unknown* | 0 | €16.86 | SI Trade |
08:07:00 - 25-Jun-25 |
| Unknown* | 0 | €16.86 | SI Trade |
08:00:20 - 25-Jun-25 |
| Unknown* | 8,390 | €16.83515 | SI Trade Negotiated Trade |
17:08:53 - 24-Jun-25 |
| Unknown* | 3,325 | €16.84522 | SI Trade Negotiated Trade |
17:06:38 - 24-Jun-25 |
| Buy* | 111 | €16.86 | SI Trade |
16:35:13 - 24-Jun-25 |
| Sell* | 38 | €16.83 | SI Trade |
16:22:31 - 24-Jun-25 |
| Sell* | 25 | €16.82 | SI Trade |
16:09:18 - 24-Jun-25 |
| Sell* | 26 | €16.82 | SI Trade |
16:08:36 - 24-Jun-25 |
| Buy* | 12 | €16.94 | SI Trade |
11:56:55 - 24-Jun-25 |
| Sell* | 4 | €16.76 | SI Trade |
09:30:14 - 24-Jun-25 |
| Sell* | 10 | €16.72 | SI Trade |
09:08:17 - 24-Jun-25 |
| Buy* | 85 | €16.86 | SI Trade |
08:41:02 - 24-Jun-25 |
| Unknown* | 0 | €16.70 | SI Trade |
08:00:16 - 24-Jun-25 |
| Unknown* | 1,318 | €16.75347 | SI Trade Negotiated Trade |
17:05:27 - 23-Jun-25 |
| Sell* | 18 | €16.76 | SI Trade |
16:29:10 - 23-Jun-25 |
| Sell* | 91 | €16.76 | SI Trade |
16:23:00 - 23-Jun-25 |
| Sell* | 22 | €16.77 | SI Trade |
16:22:28 - 23-Jun-25 |