| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | €16.84 | SI Trade |
16:15:08 - 06-Feb-26 |
| Unknown* | 0 | €16.84 | SI Trade |
16:11:10 - 06-Feb-26 |
| Unknown* | 0 | €16.84 | SI Trade |
16:10:38 - 06-Feb-26 |
| Unknown* | 0 | €16.80 | OTC Trade |
10:59:18 - 06-Feb-26 |
| Unknown* | 0 | €16.80 | OTC Trade |
10:59:18 - 06-Feb-26 |
| Unknown* | 0 | €16.80 | OTC Trade |
10:59:18 - 06-Feb-26 |
| Unknown* | 0 | €16.80 | OTC Trade |
10:59:18 - 06-Feb-26 |
| Unknown* | 0 | €16.82 | SI Trade |
10:33:33 - 06-Feb-26 |
| Unknown* | 3 | €16.72 | OTC Trade |
08:50:59 - 06-Feb-26 |
| Unknown* | 145 | €16.56497 | SI Trade Negotiated Trade |
17:13:30 - 05-Feb-26 |
| Buy* | 85 | €16.62 | SI Trade |
16:12:35 - 05-Feb-26 |
| Buy* | 85 | €16.62 | SI Trade |
16:12:35 - 05-Feb-26 |
| Unknown* | 85 | €16.62 | OTC Trade |
16:12:35 - 05-Feb-26 |
| Buy* | 86 | €16.62 | SI Trade |
16:12:07 - 05-Feb-26 |
| Buy* | 86 | €16.62 | SI Trade |
16:12:07 - 05-Feb-26 |
| Unknown* | 86 | €16.62 | OTC Trade |
16:12:07 - 05-Feb-26 |
| Unknown* | 0 | €16.60 | SI Trade |
16:01:16 - 05-Feb-26 |
| Buy* | 558 | €16.62 | SI Trade |
13:54:31 - 05-Feb-26 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:37:33 - 05-Feb-26 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:37:33 - 05-Feb-26 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:37:33 - 05-Feb-26 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:37:33 - 05-Feb-26 |
| Unknown* | 0 | €16.64 | OTC Trade |
13:34:42 - 05-Feb-26 |
| Unknown* | 0 | €16.64 | OTC Trade |
13:34:42 - 05-Feb-26 |
| Unknown* | 0 | €16.64 | OTC Trade |
13:34:42 - 05-Feb-26 |
| Unknown* | 0 | €16.64 | OTC Trade |
13:34:42 - 05-Feb-26 |
| Unknown* | 0 | €16.64 | SI Trade |
11:58:00 - 05-Feb-26 |
| Buy* | 1,601 | €16.60 | SI Trade |
09:34:26 - 05-Feb-26 |
| Sell* | 56 | €16.50 | SI Trade |
08:42:21 - 05-Feb-26 |
| Unknown* | 56 | €16.50 | OTC Trade |
08:42:21 - 05-Feb-26 |
| Buy* | 4,869 | €16.54 | SI Trade |
08:35:44 - 05-Feb-26 |
| Buy* | 594 | €16.54 | SI Trade |
08:34:10 - 05-Feb-26 |
| Unknown* | 0 | €16.56 | OTC Trade |
08:00:22 - 05-Feb-26 |
| Unknown* | 0 | €16.56 | OTC Trade |
08:00:22 - 05-Feb-26 |
| Unknown* | 0 | €16.56 | OTC Trade |
08:00:22 - 05-Feb-26 |
| Unknown* | 0 | €16.56 | OTC Trade |
08:00:22 - 05-Feb-26 |
| Unknown* | 0 | €16.56 | OTC Trade |
08:00:21 - 05-Feb-26 |
| Unknown* | 0 | €16.56 | OTC Trade |
08:00:21 - 05-Feb-26 |
| Unknown* | 0 | €16.56 | OTC Trade |
08:00:21 - 05-Feb-26 |
| Unknown* | 2,274 | €16.6231 | SI Trade Negotiated Trade |
17:25:17 - 04-Feb-26 |
| Unknown* | 846 | €16.63993 | SI Trade Negotiated Trade |
17:15:44 - 04-Feb-26 |
| Buy* | 1 | €16.72 | SI Trade |
15:58:59 - 04-Feb-26 |
| Buy* | 2 | €16.72 | SI Trade |
15:58:59 - 04-Feb-26 |
| Unknown* | 0 | €16.60 | SI Trade |
14:51:24 - 04-Feb-26 |
| Unknown* | 0 | €16.68 | SI Trade |
12:20:34 - 04-Feb-26 |
| Buy* | 8 | €16.68 | SI Trade |
12:14:59 - 04-Feb-26 |
| Buy* | 4 | €16.56 | SI Trade |
11:41:31 - 04-Feb-26 |
| Buy* | 156 | €16.52 | SI Trade |
11:01:43 - 04-Feb-26 |
| Buy* | 2 | €16.48 | SI Trade |
10:17:23 - 04-Feb-26 |
| Buy* | 134 | €16.52 | SI Trade |
08:14:55 - 04-Feb-26 |
| Unknown* | 0 | €16.50 | OTC Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | €16.50 | OTC Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | €16.50 | OTC Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | €16.50 | OTC Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | €16.50 | OTC Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | €16.50 | OTC Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | €16.50 | OTC Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | €16.50 | OTC Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | €16.50 | OTC Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | €16.50 | OTC Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | €16.50 | OTC Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | €16.50 | OTC Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | €16.50 | OTC Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 806 | €16.50587 | SI Trade Negotiated Trade |
17:42:22 - 03-Feb-26 |
| Buy* | 7 | €16.50 | SI Trade |
16:27:20 - 03-Feb-26 |
| Buy* | 1 | €16.52 | SI Trade |
15:45:18 - 03-Feb-26 |
| Unknown* | 0 | €16.50 | SI Trade |
14:59:02 - 03-Feb-26 |
| Unknown* | 10 | €16.42 | OTC Trade |
13:40:04 - 03-Feb-26 |
| Unknown* | 2 | €16.46 | OTC Trade |
13:28:25 - 03-Feb-26 |
| Buy* | 494 | €16.48 | SI Trade |
13:26:41 - 03-Feb-26 |
| Unknown* | 12 | €16.52 | OTC Trade |
13:24:25 - 03-Feb-26 |
| Buy* | 46 | €16.58 | SI Trade |
12:38:09 - 03-Feb-26 |
| Buy* | 2 | €16.50 | SI Trade |
11:59:40 - 03-Feb-26 |
| Buy* | 60 | €16.50 | SI Trade |
10:12:59 - 03-Feb-26 |
| Unknown* | 0 | €16.50 | SI Trade |
10:01:46 - 03-Feb-26 |
| Buy* | 1,622 | €16.48 | SI Trade |
09:03:20 - 03-Feb-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
08:00:15 - 03-Feb-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
08:00:15 - 03-Feb-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
08:00:15 - 03-Feb-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
08:00:15 - 03-Feb-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
08:00:15 - 03-Feb-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
08:00:15 - 03-Feb-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
08:00:15 - 03-Feb-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
08:00:15 - 03-Feb-26 |
| Unknown* | 6 | €16.48 | OTC Trade |
08:00:15 - 03-Feb-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
08:00:15 - 03-Feb-26 |
| Unknown* | 1 | €16.48 | OTC Trade |
08:00:15 - 03-Feb-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
08:00:15 - 03-Feb-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
08:00:15 - 03-Feb-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
08:00:15 - 03-Feb-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
08:00:15 - 03-Feb-26 |
| Unknown* | 95 | €16.39995 | SI Trade Negotiated Trade |
17:51:28 - 02-Feb-26 |
| Unknown* | 2,890 | €16.39334 | SI Trade Negotiated Trade |
17:51:28 - 02-Feb-26 |
| Unknown* | 1,322 | €16.40605 | SI Trade Negotiated Trade |
17:43:05 - 02-Feb-26 |
| Unknown* | 5,079 | €16.44 | SI Trade Negotiated Trade |
17:08:37 - 02-Feb-26 |
| Unknown* | 2 | €16.36 | SI Trade |
16:29:55 - 02-Feb-26 |
| Buy* | 133 | €16.40 | SI Trade |
16:26:57 - 02-Feb-26 |
| Buy* | 17 | €16.38 | SI Trade |
15:57:24 - 02-Feb-26 |
| Buy* | 5 | €16.38 | SI Trade |
15:41:02 - 02-Feb-26 |
| Buy* | 33 | €16.38 | SI Trade |
15:40:13 - 02-Feb-26 |
| Unknown* | 7 | €16.36 | SI Trade |
15:00:56 - 02-Feb-26 |
| Unknown* | 17 | €16.36 | SI Trade |
15:00:56 - 02-Feb-26 |
| Unknown* | 112 | €16.36 | SI Trade |
14:54:47 - 02-Feb-26 |
| Buy* | 24 | €16.38 | SI Trade |
14:49:55 - 02-Feb-26 |
| Buy* | 26 | €16.38 | SI Trade |
14:47:33 - 02-Feb-26 |
| Buy* | 1 | €16.38 | SI Trade |
11:37:02 - 02-Feb-26 |
| Unknown* | 0 | €16.36 | OTC Trade |
11:21:50 - 02-Feb-26 |
| Unknown* | 0 | €16.36 | OTC Trade |
11:21:50 - 02-Feb-26 |
| Unknown* | 0 | €16.36 | OTC Trade |
11:21:50 - 02-Feb-26 |
| Unknown* | 0 | €16.36 | OTC Trade |
11:21:50 - 02-Feb-26 |
| Unknown* | 0 | €16.36 | OTC Trade |
11:21:50 - 02-Feb-26 |
| Unknown* | 0 | €16.36 | OTC Trade |
11:21:50 - 02-Feb-26 |
| Unknown* | 0 | €16.36 | OTC Trade |
11:21:50 - 02-Feb-26 |
| Unknown* | 0 | €16.36 | OTC Trade |
11:21:50 - 02-Feb-26 |
| Unknown* | 0 | €16.36 | OTC Trade |
11:21:50 - 02-Feb-26 |
| Unknown* | 0 | €16.36 | OTC Trade |
11:21:50 - 02-Feb-26 |
| Buy* | 28 | €16.42 | SI Trade |
08:41:06 - 02-Feb-26 |
| Buy* | 7 | €16.43 | SI Trade |
08:32:12 - 02-Feb-26 |
| Unknown* | 7 | €16.43 | OTC Trade |
08:32:12 - 02-Feb-26 |
| Unknown* | 9 | €16.48 | OTC Trade |
08:31:21 - 02-Feb-26 |
| Unknown* | 136 | €16.46 | OTC Trade |
08:31:21 - 02-Feb-26 |
| Unknown* | 76 | €16.44 | OTC Trade |
08:21:52 - 02-Feb-26 |
| Unknown* | 0 | €16.44 | OTC Trade |
08:21:23 - 02-Feb-26 |
| Unknown* | 0 | €16.44 | OTC Trade |
08:21:22 - 02-Feb-26 |
| Unknown* | 0 | €16.44 | OTC Trade |
08:21:21 - 02-Feb-26 |
| Unknown* | 0 | €16.44 | OTC Trade |
08:21:21 - 02-Feb-26 |
| Unknown* | 0 | €16.44 | OTC Trade |
08:21:21 - 02-Feb-26 |
| Unknown* | 0 | €16.44 | OTC Trade |
08:21:21 - 02-Feb-26 |
| Unknown* | 0 | €16.38 | OTC Trade |
08:00:45 - 02-Feb-26 |
| Unknown* | 0 | €16.38 | OTC Trade |
08:00:45 - 02-Feb-26 |
| Unknown* | 0 | €16.38 | OTC Trade |
08:00:45 - 02-Feb-26 |
| Unknown* | 0 | €16.38 | OTC Trade |
08:00:45 - 02-Feb-26 |
| Unknown* | 0 | €16.38 | OTC Trade |
08:00:45 - 02-Feb-26 |
| Unknown* | 0 | €16.38 | OTC Trade |
08:00:45 - 02-Feb-26 |
| Unknown* | 0 | €16.38 | OTC Trade |
08:00:45 - 02-Feb-26 |
| Unknown* | 0 | €16.38 | OTC Trade |
08:00:45 - 02-Feb-26 |
| Unknown* | 0 | €16.38 | OTC Trade |
08:00:45 - 02-Feb-26 |
| Unknown* | 0 | €16.38 | OTC Trade |
08:00:44 - 02-Feb-26 |
| Unknown* | 0 | €16.38 | OTC Trade |
08:00:44 - 02-Feb-26 |
| Unknown* | 0 | €16.38 | OTC Trade |
08:00:44 - 02-Feb-26 |
| Unknown* | 0 | €16.38 | OTC Trade |
08:00:44 - 02-Feb-26 |
| Unknown* | 0 | €16.38 | OTC Trade |
08:00:44 - 02-Feb-26 |
| Unknown* | 0 | €16.38 | OTC Trade |
08:00:44 - 02-Feb-26 |
| Unknown* | 0 | €16.38 | OTC Trade |
08:00:44 - 02-Feb-26 |
| Unknown* | 0 | €16.38 | OTC Trade |
08:00:44 - 02-Feb-26 |
| Unknown* | 0 | €16.38 | OTC Trade |
08:00:44 - 02-Feb-26 |
| Unknown* | 0 | €16.38 | OTC Trade |
08:00:44 - 02-Feb-26 |
| Unknown* | 0 | €16.38 | OTC Trade |
08:00:44 - 02-Feb-26 |
| Unknown* | 0 | €16.38 | OTC Trade |
08:00:44 - 02-Feb-26 |
| Unknown* | 0 | €16.38 | OTC Trade |
08:00:43 - 02-Feb-26 |
| Unknown* | 0 | €16.38 | OTC Trade |
08:00:43 - 02-Feb-26 |
| Unknown* | 0 | €16.38 | OTC Trade |
08:00:43 - 02-Feb-26 |
| Unknown* | 0 | €16.38 | OTC Trade |
08:00:43 - 02-Feb-26 |
| Unknown* | 0 | €16.38 | OTC Trade |
08:00:43 - 02-Feb-26 |
| Unknown* | 0 | €16.38 | OTC Trade |
08:00:43 - 02-Feb-26 |
| Unknown* | 0 | €16.38 | OTC Trade |
08:00:43 - 02-Feb-26 |
| Unknown* | 0 | €16.38 | OTC Trade |
08:00:43 - 02-Feb-26 |
| Unknown* | 0 | €16.38 | OTC Trade |
08:00:43 - 02-Feb-26 |
| Unknown* | 0 | €16.38 | OTC Trade |
08:00:43 - 02-Feb-26 |
| Unknown* | 0 | €16.38 | OTC Trade |
08:00:43 - 02-Feb-26 |
| Unknown* | 0 | €16.38 | OTC Trade |
08:00:43 - 02-Feb-26 |
| Unknown* | 0 | €16.38 | OTC Trade |
08:00:43 - 02-Feb-26 |
| Unknown* | 0 | €16.38 | OTC Trade |
08:00:43 - 02-Feb-26 |
| Unknown* | 0 | €16.38 | OTC Trade |
08:00:43 - 02-Feb-26 |
| Unknown* | 0 | €16.38 | OTC Trade |
08:00:42 - 02-Feb-26 |
| Unknown* | 0 | €16.38 | OTC Trade |
08:00:42 - 02-Feb-26 |
| Unknown* | 154 | €16.46617 | SI Trade Negotiated Trade |
17:09:13 - 30-Jan-26 |
| Sell* | 332 | €16.36 | SI Trade |
16:35:02 - 30-Jan-26 |
| Sell* | 221 | €16.36 | SI Trade |
16:35:02 - 30-Jan-26 |
| Sell* | 141 | €16.36 | SI Trade |
16:35:02 - 30-Jan-26 |
| Sell* | 315 | €16.36 | SI Trade |
16:35:02 - 30-Jan-26 |
| Sell* | 2 | €16.38 | SI Trade |
16:24:51 - 30-Jan-26 |
| Buy* | 1 | €16.44 | SI Trade |
16:06:28 - 30-Jan-26 |
| Buy* | 1 | €16.44 | SI Trade |
16:06:28 - 30-Jan-26 |
| Sell* | 9,319 | €16.42 | SI Trade |
16:05:05 - 30-Jan-26 |
| Buy* | 28 | €16.44 | SI Trade |
15:32:40 - 30-Jan-26 |
| Unknown* | 0 | €16.40 | SI Trade |
14:44:23 - 30-Jan-26 |
| Sell* | 65 | €16.42 | SI Trade |
14:37:59 - 30-Jan-26 |
| Unknown* | 138,000 | €16.50 | OTC Trade |
12:52:33 - 30-Jan-26 |
| Unknown* | 138,000 | €16.50 | OTC Trade |
12:51:31 - 30-Jan-26 |
| Buy* | 52 | €16.48 | SI Trade |
12:51:03 - 30-Jan-26 |
| Unknown* | 0 | €16.44 | SI Trade |
11:58:16 - 30-Jan-26 |
| Unknown* | 0 | €16.42 | OTC Trade |
10:33:45 - 30-Jan-26 |
| Unknown* | 0 | €16.42 | OTC Trade |
10:33:45 - 30-Jan-26 |
| Unknown* | 0 | €16.42 | OTC Trade |
10:33:45 - 30-Jan-26 |
| Unknown* | 0 | €16.42 | OTC Trade |
10:33:45 - 30-Jan-26 |
| Unknown* | 0 | €16.42 | OTC Trade |
10:33:45 - 30-Jan-26 |
| Unknown* | 0 | €16.42 | OTC Trade |
10:33:45 - 30-Jan-26 |
| Unknown* | 0 | €16.42 | OTC Trade |
10:33:45 - 30-Jan-26 |
| Unknown* | 0 | €16.42 | OTC Trade |
10:33:45 - 30-Jan-26 |
| Unknown* | 0 | €16.42 | OTC Trade |
10:33:45 - 30-Jan-26 |
| Unknown* | 0 | €16.42 | OTC Trade |
10:33:45 - 30-Jan-26 |
| Unknown* | 0 | €16.42 | OTC Trade |
10:33:45 - 30-Jan-26 |
| Unknown* | 0 | €16.42 | OTC Trade |
10:33:45 - 30-Jan-26 |
| Unknown* | 0 | €16.42 | OTC Trade |
10:33:45 - 30-Jan-26 |
| Unknown* | 0 | €16.42 | OTC Trade |
10:33:45 - 30-Jan-26 |
| Unknown* | 0 | €16.42 | OTC Trade |
10:33:45 - 30-Jan-26 |
| Unknown* | 0 | €16.42 | OTC Trade |
10:33:45 - 30-Jan-26 |
| Unknown* | 0 | €16.42 | OTC Trade |
10:33:45 - 30-Jan-26 |
| Unknown* | 0 | €16.42 | OTC Trade |
10:33:45 - 30-Jan-26 |