| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | €16.32 | SI Trade |
16:27:52 - 26-Jan-26 |
| Unknown* | 1 | €16.28 | SI Trade |
15:39:55 - 26-Jan-26 |
| Buy* | 10 | €16.30 | SI Trade |
15:34:41 - 26-Jan-26 |
| Sell* | 259 | €16.25 | SI Trade |
15:22:56 - 26-Jan-26 |
| Sell* | 419 | €16.24 | SI Trade |
15:18:45 - 26-Jan-26 |
| Sell* | 419 | €16.24 | SI Trade |
15:18:45 - 26-Jan-26 |
| Buy* | 42 | €16.34 | SI Trade |
14:47:55 - 26-Jan-26 |
| Buy* | 300 | €16.36 | SI Trade |
14:33:54 - 26-Jan-26 |
| Buy* | 1 | €16.32 | SI Trade |
14:29:56 - 26-Jan-26 |
| Unknown* | 0 | €16.38 | SI Trade |
14:22:40 - 26-Jan-26 |
| Buy* | 132 | €16.31 | SI Trade |
13:47:27 - 26-Jan-26 |
| Unknown* | 12,968 | €16.28 | SI Trade |
12:55:21 - 26-Jan-26 |
| Unknown* | 0 | €16.24 | SI Trade |
10:53:53 - 26-Jan-26 |
| Unknown* | 0 | €16.26 | SI Trade |
10:08:11 - 26-Jan-26 |
| Unknown* | 15 | €16.26 | OTC Trade |
10:07:11 - 26-Jan-26 |
| Unknown* | 74 | €16.28 | SI Trade |
10:00:29 - 26-Jan-26 |
| Unknown* | 22 | €16.28 | SI Trade |
09:27:39 - 26-Jan-26 |
| Buy* | 79 | €16.30 | SI Trade |
09:17:01 - 26-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
08:21:20 - 26-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
08:21:20 - 26-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
08:21:19 - 26-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
08:21:19 - 26-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
08:21:19 - 26-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
08:21:18 - 26-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
08:21:18 - 26-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
08:21:18 - 26-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
08:21:17 - 26-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
08:21:17 - 26-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
08:21:17 - 26-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
08:21:16 - 26-Jan-26 |
| Unknown* | 87 | €16.25989 | SI Trade Negotiated Trade |
17:12:19 - 23-Jan-26 |
| Sell* | 59 | €16.25 | SI Trade |
16:26:07 - 23-Jan-26 |
| Sell* | 57 | €16.25 | SI Trade |
16:24:07 - 23-Jan-26 |
| Sell* | 44 | €16.26 | SI Trade |
16:20:49 - 23-Jan-26 |
| Sell* | 68 | €16.28 | SI Trade |
16:20:23 - 23-Jan-26 |
| Sell* | 97 | €16.28 | SI Trade |
16:20:23 - 23-Jan-26 |
| Unknown* | 0 | €16.30 | SI Trade |
16:20:13 - 23-Jan-26 |
| Sell* | 750 | €16.28 | SI Trade |
16:07:40 - 23-Jan-26 |
| Sell* | 750 | €16.28 | SI Trade |
16:07:40 - 23-Jan-26 |
| Sell* | 154 | €16.24 | SI Trade |
14:59:51 - 23-Jan-26 |
| Sell* | 262 | €16.26 | SI Trade |
14:51:25 - 23-Jan-26 |
| Sell* | 8 | €16.24 | SI Trade |
14:38:06 - 23-Jan-26 |
| Sell* | 137 | €16.26 | SI Trade |
14:31:50 - 23-Jan-26 |
| Sell* | 101 | €16.28 | SI Trade |
13:09:10 - 23-Jan-26 |
| Sell* | 71 | €16.25 | SI Trade |
10:41:40 - 23-Jan-26 |
| Unknown* | 0 | €16.26 | SI Trade |
10:03:14 - 23-Jan-26 |
| Unknown* | 1 | €16.32 | OTC Trade |
09:02:28 - 23-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
08:52:10 - 23-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
08:52:10 - 23-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
08:52:10 - 23-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
08:52:10 - 23-Jan-26 |
| Unknown* | 0 | €16.36 | SI Trade |
08:44:23 - 23-Jan-26 |
| Buy* | 5 | €16.38 | SI Trade |
08:44:21 - 23-Jan-26 |
| Unknown* | 0 | €16.38 | SI Trade |
08:43:56 - 23-Jan-26 |
| Buy* | 4 | €16.38 | SI Trade |
08:43:56 - 23-Jan-26 |
| Buy* | 1 | €16.38 | SI Trade |
08:42:18 - 23-Jan-26 |
| Unknown* | 0 | €16.34 | OTC Trade |
08:21:15 - 23-Jan-26 |
| Unknown* | 0 | €16.34 | OTC Trade |
08:21:15 - 23-Jan-26 |
| Unknown* | 0 | €16.34 | OTC Trade |
08:21:15 - 23-Jan-26 |
| Unknown* | 0 | €16.34 | OTC Trade |
08:21:15 - 23-Jan-26 |
| Unknown* | 0 | €16.34 | OTC Trade |
08:21:15 - 23-Jan-26 |
| Unknown* | 0 | €16.34 | OTC Trade |
08:21:15 - 23-Jan-26 |
| Unknown* | 0 | €16.34 | OTC Trade |
08:21:15 - 23-Jan-26 |
| Unknown* | 0 | €16.34 | OTC Trade |
08:21:15 - 23-Jan-26 |
| Unknown* | 0 | €16.34 | OTC Trade |
08:21:15 - 23-Jan-26 |
| Unknown* | 0 | €16.34 | OTC Trade |
08:21:15 - 23-Jan-26 |
| Unknown* | 0 | €16.34 | OTC Trade |
08:21:15 - 23-Jan-26 |
| Unknown* | 0 | €16.34 | OTC Trade |
08:21:15 - 23-Jan-26 |
| Unknown* | 0 | €16.34 | OTC Trade |
08:21:14 - 23-Jan-26 |
| Unknown* | 0 | €16.34 | OTC Trade |
08:21:14 - 23-Jan-26 |
| Unknown* | 0 | €16.34 | OTC Trade |
08:21:14 - 23-Jan-26 |
| Unknown* | 0 | €16.34 | OTC Trade |
08:21:14 - 23-Jan-26 |
| Unknown* | 0 | €16.34 | OTC Trade |
08:21:14 - 23-Jan-26 |
| Unknown* | 0 | €16.34 | OTC Trade |
08:21:14 - 23-Jan-26 |
| Unknown* | 0 | €16.44 | OTC Trade |
08:00:28 - 23-Jan-26 |
| Unknown* | 0 | €16.44 | OTC Trade |
08:00:28 - 23-Jan-26 |
| Unknown* | 0 | €16.44 | OTC Trade |
08:00:28 - 23-Jan-26 |
| Unknown* | 230 | €16.4533 | SI Trade Negotiated Trade |
17:11:47 - 22-Jan-26 |
| Buy* | 105 | €16.44 | SI Trade |
16:27:23 - 22-Jan-26 |
| Sell* | 24 | €16.42 | SI Trade |
16:20:28 - 22-Jan-26 |
| Buy* | 30 | €16.44 | SI Trade |
16:15:43 - 22-Jan-26 |
| Buy* | 39 | €16.46 | SI Trade |
16:11:21 - 22-Jan-26 |
| Buy* | 4 | €16.48 | SI Trade |
15:39:39 - 22-Jan-26 |
| Buy* | 4 | €16.48 | SI Trade |
15:39:35 - 22-Jan-26 |
| Unknown* | 27 | €16.43 | SI Trade |
15:23:47 - 22-Jan-26 |
| Unknown* | 0 | €16.50 | OTC Trade |
14:51:35 - 22-Jan-26 |
| Sell* | 265 | €16.33 | SI Trade |
12:04:24 - 22-Jan-26 |
| Unknown* | 104 | €16.34 | OTC Trade |
11:26:07 - 22-Jan-26 |
| Sell* | 46 | €16.38 | SI Trade |
10:52:31 - 22-Jan-26 |
| Sell* | 50 | €16.42 | SI Trade |
10:14:53 - 22-Jan-26 |
| Unknown* | 0 | €16.42 | SI Trade |
10:12:44 - 22-Jan-26 |
| Unknown* | 0 | €16.46 | SI Trade |
09:27:53 - 22-Jan-26 |
| Buy* | 350 | €16.42 | SI Trade |
08:01:17 - 22-Jan-26 |
| Unknown* | 100 | €16.2398 | SI Trade Negotiated Trade |
17:13:27 - 21-Jan-26 |
| Unknown* | 0 | €16.24 | SI Trade |
16:14:10 - 21-Jan-26 |
| Buy* | 6 | €16.28 | SI Trade |
15:55:58 - 21-Jan-26 |
| Buy* | 75 | €16.23 | SI Trade |
15:29:40 - 21-Jan-26 |
| Buy* | 87 | €16.23 | SI Trade |
15:29:38 - 21-Jan-26 |
| Buy* | 28 | €16.27 | SI Trade |
15:20:06 - 21-Jan-26 |
| Buy* | 1 | €16.30 | SI Trade |
14:18:41 - 21-Jan-26 |
| Buy* | 208 | €16.27 | SI Trade |
13:15:24 - 21-Jan-26 |
| Unknown* | 83,657 | €16.2375 | SI Trade Negotiated Trade |
12:40:27 - 21-Jan-26 |
| Unknown* | -83,657 | €0.00 | SI Trade Correction Negotiated Trade |
12:40:27 - 21-Jan-26 |
| Unknown* | 83,657 | €0.00 | SI Trade Negotiated Trade |
12:40:27 - 21-Jan-26 |
| Buy* | 41 | €16.24 | SI Trade |
12:10:00 - 21-Jan-26 |
| Unknown* | 30 | €16.22 | SI Trade |
12:00:00 - 21-Jan-26 |
| Unknown* | 262 | €16.16 | OTC Trade |
11:33:30 - 21-Jan-26 |
| Sell* | 29 | €16.20 | SI Trade |
11:33:24 - 21-Jan-26 |
| Unknown* | 99 | €16.22 | SI Trade |
11:21:05 - 21-Jan-26 |
| Unknown* | 66 | €16.22 | SI Trade |
11:18:56 - 21-Jan-26 |
| Unknown* | 262 | €16.28 | OTC Trade |
10:38:15 - 21-Jan-26 |
| Unknown* | 262 | €16.24 | OTC Trade |
10:37:52 - 21-Jan-26 |
| Unknown* | 262 | €16.28 | OTC Trade |
10:33:31 - 21-Jan-26 |
| Buy* | 27 | €16.28 | SI Trade |
10:30:00 - 21-Jan-26 |
| Unknown* | 0 | €16.26 | SI Trade |
10:26:21 - 21-Jan-26 |
| Buy* | 19 | €16.24 | SI Trade |
09:53:11 - 21-Jan-26 |
| Buy* | 775 | €16.24 | SI Trade |
09:27:41 - 21-Jan-26 |
| Buy* | 28 | €16.26 | SI Trade |
09:22:35 - 21-Jan-26 |
| Buy* | 27 | €16.26 | SI Trade |
09:20:46 - 21-Jan-26 |
| Buy* | 25 | €16.24 | SI Trade |
09:00:53 - 21-Jan-26 |
| Unknown* | 31 | €16.22 | SI Trade |
08:37:35 - 21-Jan-26 |
| Sell* | 20 | €16.20 | SI Trade |
08:34:29 - 21-Jan-26 |
| Unknown* | 201 | €16.13726 | SI Trade Negotiated Trade |
17:08:44 - 20-Jan-26 |
| Buy* | 63 | €16.16 | SI Trade |
16:28:44 - 20-Jan-26 |
| Buy* | 16 | €16.14 | SI Trade |
16:27:18 - 20-Jan-26 |
| Buy* | 3 | €16.16 | SI Trade |
16:26:34 - 20-Jan-26 |
| Buy* | 2 | €16.18 | SI Trade |
16:08:30 - 20-Jan-26 |
| Unknown* | 0 | €16.18 | SI Trade |
15:43:38 - 20-Jan-26 |
| Buy* | 2,628 | €16.19 | SI Trade |
15:08:03 - 20-Jan-26 |
| Buy* | 2,835 | €16.16 | SI Trade |
15:00:18 - 20-Jan-26 |
| Buy* | 1,010 | €16.18 | SI Trade |
14:59:10 - 20-Jan-26 |
| Buy* | 110 | €16.13 | SI Trade |
14:52:04 - 20-Jan-26 |
| Unknown* | 0 | €16.14 | OTC Trade |
14:40:52 - 20-Jan-26 |
| Unknown* | 0 | €16.14 | OTC Trade |
14:40:52 - 20-Jan-26 |
| Unknown* | 0 | €16.14 | OTC Trade |
14:40:52 - 20-Jan-26 |
| Buy* | 106 | €16.14 | SI Trade |
13:49:54 - 20-Jan-26 |
| Unknown* | 0 | €16.16 | SI Trade |
13:22:36 - 20-Jan-26 |
| Unknown* | 0 | €16.16 | SI Trade |
12:57:43 - 20-Jan-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
12:32:59 - 20-Jan-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
12:32:59 - 20-Jan-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
12:32:59 - 20-Jan-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
12:32:59 - 20-Jan-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
12:32:59 - 20-Jan-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
12:32:59 - 20-Jan-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
12:32:59 - 20-Jan-26 |
| Unknown* | 0 | €16.20 | SI Trade |
12:28:56 - 20-Jan-26 |
| Buy* | 451 | €16.16 | SI Trade |
12:10:36 - 20-Jan-26 |
| Buy* | 25 | €16.14 | SI Trade |
11:46:24 - 20-Jan-26 |
| Unknown* | 15 | €16.18 | OTC Trade |
09:47:42 - 20-Jan-26 |
| Sell* | 13 | €16.18 | SI Trade |
09:26:31 - 20-Jan-26 |
| Unknown* | 0 | €16.30 | OTC Trade |
08:45:22 - 20-Jan-26 |
| Unknown* | 0 | €16.30 | OTC Trade |
08:45:17 - 20-Jan-26 |
| Unknown* | 0 | €16.30 | OTC Trade |
08:45:16 - 20-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
08:21:06 - 20-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
08:21:06 - 20-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
08:21:05 - 20-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
08:21:05 - 20-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
08:21:05 - 20-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
08:21:05 - 20-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
08:21:05 - 20-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
08:21:05 - 20-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
08:21:05 - 20-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
08:21:05 - 20-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
08:21:05 - 20-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
08:21:04 - 20-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
08:21:03 - 20-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
08:21:03 - 20-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
08:21:03 - 20-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
08:21:03 - 20-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
08:21:03 - 20-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
08:21:03 - 20-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
08:21:03 - 20-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
08:21:03 - 20-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
08:21:03 - 20-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
08:21:03 - 20-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
08:21:03 - 20-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
08:21:03 - 20-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
08:21:03 - 20-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
08:21:03 - 20-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
08:21:03 - 20-Jan-26 |
| Unknown* | 0 | €16.50 | OTC Trade |
08:00:03 - 20-Jan-26 |
| Unknown* | 0 | €16.50 | OTC Trade |
08:00:03 - 20-Jan-26 |
| Unknown* | 0 | €16.50 | OTC Trade |
08:00:03 - 20-Jan-26 |
| Unknown* | 0 | €16.50 | OTC Trade |
08:00:03 - 20-Jan-26 |
| Unknown* | 0 | €16.50 | OTC Trade |
08:00:03 - 20-Jan-26 |
| Unknown* | 0 | €16.50 | OTC Trade |
08:00:03 - 20-Jan-26 |
| Unknown* | 0 | €16.50 | OTC Trade |
08:00:03 - 20-Jan-26 |
| Unknown* | 0 | €16.50 | OTC Trade |
08:00:03 - 20-Jan-26 |
| Buy* | 4 | €16.30 | SI Trade |
16:26:27 - 19-Jan-26 |
| Buy* | 1 | €16.32 | SI Trade |
16:08:47 - 19-Jan-26 |
| Buy* | 1 | €16.32 | SI Trade |
16:08:47 - 19-Jan-26 |
| Unknown* | 0 | €16.26 | OTC Trade |
15:53:13 - 19-Jan-26 |
| Unknown* | 0 | €16.26 | OTC Trade |
15:53:13 - 19-Jan-26 |
| Unknown* | 0 | €16.28 | OTC Trade |
15:41:55 - 19-Jan-26 |
| Unknown* | 0 | €16.28 | OTC Trade |
15:41:55 - 19-Jan-26 |
| Unknown* | 0 | €16.32 | SI Trade |
14:16:13 - 19-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
14:15:28 - 19-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
14:15:28 - 19-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
14:15:19 - 19-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
14:15:17 - 19-Jan-26 |