| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 214 | €16.92 | SI Trade |
16:29:32 - 06-Jun-25 |
| Sell* | 5 | €16.84 | SI Trade |
16:26:04 - 06-Jun-25 |
| Sell* | 106 | €16.86 | SI Trade |
16:25:51 - 06-Jun-25 |
| Sell* | 188 | €16.92 | SI Trade |
16:19:20 - 06-Jun-25 |
| Sell* | 2 | €16.92 | SI Trade |
16:19:17 - 06-Jun-25 |
| Sell* | 99 | €16.85 | SI Trade |
16:11:53 - 06-Jun-25 |
| Sell* | 101 | €16.84 | SI Trade |
16:11:51 - 06-Jun-25 |
| Sell* | 168 | €16.83 | SI Trade |
16:10:37 - 06-Jun-25 |
| Sell* | 83 | €16.82 | SI Trade |
16:10:34 - 06-Jun-25 |
| Sell* | 105 | €16.90 | SI Trade |
16:07:03 - 06-Jun-25 |
| Sell* | 109 | €16.96 | SI Trade |
16:00:41 - 06-Jun-25 |
| Sell* | 123 | €16.98 | SI Trade |
15:58:08 - 06-Jun-25 |
| Sell* | 150 | €16.80 | Negotiated Trade |
15:51:41 - 06-Jun-25 |
| Sell* | 150 | €16.80 | Negotiated Trade |
15:35:35 - 06-Jun-25 |
| Buy* | 117 | €17.06 | SI Trade |
15:33:10 - 06-Jun-25 |
| Buy* | 124 | €17.06 | SI Trade |
15:30:41 - 06-Jun-25 |
| Buy* | 587 | €17.06 | SI Trade |
15:30:37 - 06-Jun-25 |
| Sell* | 170 | €17.02 | SI Trade |
15:30:04 - 06-Jun-25 |
| Sell* | 379 | €17.02 | SI Trade |
15:30:04 - 06-Jun-25 |
| Sell* | 42 | €17.10 | SI Trade |
15:27:16 - 06-Jun-25 |
| Sell* | 159 | €17.09 | SI Trade |
15:27:16 - 06-Jun-25 |
| Sell* | 120 | €16.95 | Negotiated Trade |
15:10:23 - 06-Jun-25 |
| Sell* | 14 | €17.16 | SI Trade |
15:03:47 - 06-Jun-25 |
| Sell* | 14 | €17.16 | SI Trade |
15:02:38 - 06-Jun-25 |
| Sell* | 90 | €17.18 | SI Trade |
14:59:29 - 06-Jun-25 |
| Sell* | 29 | €17.16 | SI Trade |
14:49:51 - 06-Jun-25 |
| Unknown* | 0 | €17.18 | SI Trade |
14:28:58 - 06-Jun-25 |
| Sell* | 105 | €17.18 | SI Trade |
12:51:56 - 06-Jun-25 |
| Sell* | 102 | €17.20 | SI Trade |
11:29:49 - 06-Jun-25 |
| Sell* | 13 | €17.19 | SI Trade |
11:03:11 - 06-Jun-25 |
| Unknown* | 5 | €17.28 | OTC Trade |
09:13:07 - 06-Jun-25 |
| Unknown* | 3 | €17.24 | OTC Trade |
08:58:46 - 06-Jun-25 |
| Sell* | 538 | €17.24 | SI Trade |
08:56:24 - 06-Jun-25 |
| Sell* | 152 | €17.26 | SI Trade |
08:29:17 - 06-Jun-25 |
| Sell* | 452 | €17.26 | SI Trade |
08:29:17 - 06-Jun-25 |
| Buy* | 10,000 | €17.30 | Suspected BUY Trade |
08:28:34 - 06-Jun-25 |
| Buy* | 16 | €17.30 | SI Trade |
08:27:11 - 06-Jun-25 |
| Buy* | 10,000 | €17.30 | Suspected BUY Trade |
08:04:02 - 06-Jun-25 |
| Unknown* | 10,000 | €17.29 | Negotiated Trade |
08:03:54 - 06-Jun-25 |
| Buy* | 105 | €17.30 | SI Trade |
16:35:11 - 05-Jun-25 |
| Buy* | 246 | €17.30 | SI Trade |
16:35:11 - 05-Jun-25 |
| Buy* | 262 | €17.30 | SI Trade |
16:35:11 - 05-Jun-25 |
| Buy* | 293 | €17.30 | SI Trade |
16:35:11 - 05-Jun-25 |
| Buy* | 601 | €17.30 | SI Trade |
16:35:11 - 05-Jun-25 |
| Buy* | 753 | €17.30 | SI Trade |
16:35:11 - 05-Jun-25 |
| Unknown* | 0 | €17.36 | SI Trade |
16:25:17 - 05-Jun-25 |
| Buy* | 151 | €17.32 | SI Trade |
16:16:19 - 05-Jun-25 |
| Buy* | 454 | €17.32 | SI Trade |
16:16:19 - 05-Jun-25 |
| Unknown* | 0 | €17.34 | SI Trade |
16:12:55 - 05-Jun-25 |
| Buy* | 20 | €17.30 | SI Trade |
15:28:49 - 05-Jun-25 |
| Buy* | 18 | €17.28 | SI Trade |
15:20:19 - 05-Jun-25 |
| Sell* | 194 | €17.26 | SI Trade |
15:16:42 - 05-Jun-25 |
| Sell* | 93 | €17.26 | SI Trade |
15:15:37 - 05-Jun-25 |
| Buy* | 5,000 | €17.30 | Suspected BUY Trade |
14:47:47 - 05-Jun-25 |
| Buy* | 635 | €17.30 | SI Trade |
14:44:30 - 05-Jun-25 |
| Buy* | 636 | €17.28 | SI Trade |
14:08:50 - 05-Jun-25 |
| Buy* | 100 | €17.32 | SI Trade |
13:48:45 - 05-Jun-25 |
| Buy* | 93 | €17.34 | SI Trade |
13:05:56 - 05-Jun-25 |
| Buy* | 261 | €17.38 | SI Trade |
12:24:50 - 05-Jun-25 |
| Buy* | 83 | €17.40 | SI Trade |
12:12:47 - 05-Jun-25 |
| Buy* | 50 | €17.46 | SI Trade |
12:02:40 - 05-Jun-25 |
| Unknown* | 1 | €17.38 | OTC Trade |
09:33:52 - 05-Jun-25 |
| Buy* | 204 | €17.38 | SI Trade |
09:21:51 - 05-Jun-25 |
| Buy* | 158 | €17.36 | SI Trade |
09:11:51 - 05-Jun-25 |
| Buy* | 14,703 | €17.34 | Suspected BUY Trade |
08:59:35 - 05-Jun-25 |
| Buy* | 138 | €17.33 | SI Trade |
08:36:28 - 05-Jun-25 |
| Buy* | 168 | €17.29 | SI Trade |
08:28:23 - 05-Jun-25 |
| Buy* | 85 | €17.28 | SI Trade |
08:25:42 - 05-Jun-25 |
| Sell* | 91 | €17.25 | SI Trade |
08:21:18 - 05-Jun-25 |
| Unknown* | 0 | €17.30 | OTC Trade |
08:14:27 - 05-Jun-25 |
| Sell* | 91 | €17.26 | SI Trade |
08:06:09 - 05-Jun-25 |
| Sell* | 91 | €17.26 | SI Trade |
08:06:09 - 05-Jun-25 |
| Sell* | 6 | €17.36 | SI Trade |
08:05:47 - 05-Jun-25 |
| Unknown* | 6 | €17.36 | OTC Trade |
08:05:47 - 05-Jun-25 |
| Sell* | 122 | €17.30 | SI Trade |
08:04:29 - 05-Jun-25 |
| Sell* | 122 | €17.30 | SI Trade |
08:04:29 - 05-Jun-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:04:21 - 05-Jun-25 |
| Sell* | 8 | €17.42 | SI Trade |
08:00:09 - 05-Jun-25 |
| Unknown* | 181 | €17.43 | SI Trade |
08:00:09 - 05-Jun-25 |
| Sell* | 8 | €17.42 | SI Trade |
08:00:09 - 05-Jun-25 |
| Unknown* | 0 | €17.42 | SI Trade |
08:00:08 - 05-Jun-25 |
| Unknown* | 9,704 | €17.3092 | SI Trade |
16:41:18 - 04-Jun-25 |
| Unknown* | 6,128 | €17.3092 | SI Trade |
16:41:18 - 04-Jun-25 |
| Unknown* | 4,943 | €17.3092 | SI Trade |
16:41:18 - 04-Jun-25 |
| Sell* | 138 | €17.30 | SI Trade |
16:35:28 - 04-Jun-25 |
| Buy* | 100 | €17.46 | SI Trade |
16:18:55 - 04-Jun-25 |
| Sell* | 687 | €17.37 | SI Trade |
16:09:38 - 04-Jun-25 |
| Sell* | 638 | €17.35 | SI Trade |
15:59:05 - 04-Jun-25 |
| Sell* | 61 | €17.28 | SI Trade |
15:49:04 - 04-Jun-25 |
| Sell* | 250 | €17.28 | SI Trade |
15:40:23 - 04-Jun-25 |
| Sell* | 250 | €17.28 | SI Trade |
15:40:23 - 04-Jun-25 |
| Sell* | 28 | €17.28 | SI Trade |
15:39:50 - 04-Jun-25 |
| Sell* | 24 | €17.28 | SI Trade |
15:39:46 - 04-Jun-25 |
| Sell* | 62 | €17.28 | SI Trade |
15:34:37 - 04-Jun-25 |
| Sell* | 63 | €17.28 | SI Trade |
15:34:14 - 04-Jun-25 |
| Sell* | 113 | €17.26 | SI Trade |
15:24:46 - 04-Jun-25 |
| Sell* | 62 | €17.26 | SI Trade |
15:14:15 - 04-Jun-25 |
| Sell* | 611 | €17.31 | SI Trade |
15:00:23 - 04-Jun-25 |
| Unknown* | 32 | €17.26 | OTC Trade |
14:45:12 - 04-Jun-25 |
| Sell* | 1 | €17.30 | SI Trade |
13:06:29 - 04-Jun-25 |
| Sell* | 84 | €17.30 | SI Trade |
12:59:00 - 04-Jun-25 |
| Sell* | 50 | €17.27 | SI Trade |
12:37:30 - 04-Jun-25 |
| Sell* | 115 | €17.28 | SI Trade |
12:27:11 - 04-Jun-25 |
| Sell* | 4,024 | €17.32 | SI Trade |
12:08:29 - 04-Jun-25 |
| Sell* | 5,494 | €17.32 | SI Trade |
12:00:13 - 04-Jun-25 |
| Sell* | 120 | €17.30 | SI Trade |
11:34:30 - 04-Jun-25 |
| Sell* | 203 | €17.33 | SI Trade |
11:11:39 - 04-Jun-25 |
| Sell* | 321 | €17.30 | SI Trade |
10:52:25 - 04-Jun-25 |
| Sell* | 291 | €17.40 | SI Trade |
10:47:47 - 04-Jun-25 |
| Buy* | 152 | €17.48 | SI Trade |
10:34:05 - 04-Jun-25 |
| Unknown* | 2 | €17.48 | OTC Trade |
10:33:03 - 04-Jun-25 |
| Unknown* | 1,502 | €17.45 | SI Trade |
10:22:03 - 04-Jun-25 |
| Sell* | 2,800 | €17.62 | SI Trade |
09:51:17 - 04-Jun-25 |
| Sell* | 116 | €17.62 | SI Trade |
09:34:06 - 04-Jun-25 |
| Unknown* | 0 | €17.66 | OTC Trade |
09:24:11 - 04-Jun-25 |
| Unknown* | 500 | €17.55 | OTC Trade |
09:00:00 - 04-Jun-25 |
| Sell* | 200 | €17.68 | SI Trade |
08:46:01 - 04-Jun-25 |
| Buy* | 651 | €17.74 | SI Trade |
08:42:02 - 04-Jun-25 |
| Unknown* | 4 | €17.74 | OTC Trade |
08:30:55 - 04-Jun-25 |
| Sell* | 128 | €17.70 | SI Trade |
08:22:25 - 04-Jun-25 |
| Sell* | 24 | €17.70 | SI Trade |
08:22:22 - 04-Jun-25 |
| Unknown* | 0 | €17.38 | SI Trade |
08:06:02 - 04-Jun-25 |
| Buy* | 300 | €17.46 | SI Trade |
08:05:02 - 04-Jun-25 |
| Unknown* | 1,000 | €17.16 | OTC Trade |
08:00:37 - 04-Jun-25 |
| Unknown* | 9,866,421 | €17.30 | Ordinary |
07:00:00 - 04-Jun-25 |
| Sell* | 2 | €18.64 | SI Trade |
16:29:29 - 03-Jun-25 |
| Sell* | 2 | €18.64 | SI Trade |
16:29:29 - 03-Jun-25 |
| Unknown* | 10 | €18.60 | OTC Trade |
15:37:57 - 03-Jun-25 |
| Buy* | 468 | €18.82 | SI Trade |
12:46:27 - 03-Jun-25 |
| Buy* | 1,000 | €18.80 | SI Trade |
10:48:02 - 03-Jun-25 |
| Unknown* | 1 | €18.68 | OTC Trade |
08:00:09 - 03-Jun-25 |
| Unknown* | 3 | €18.68 | OTC Trade |
08:00:09 - 03-Jun-25 |
| Sell* | 565 | €18.44 | SI Trade |
13:45:56 - 02-Jun-25 |
| Sell* | 2 | €18.40 | SI Trade |
13:16:38 - 02-Jun-25 |
| Buy* | 113 | €18.52 | SI Trade |
10:58:29 - 02-Jun-25 |
| Buy* | 29 | €18.59 | SI Trade |
10:36:03 - 02-Jun-25 |
| Buy* | 150 | €18.60 | SI Trade |
10:13:56 - 02-Jun-25 |
| Buy* | 186 | €18.60 | SI Trade |
10:13:23 - 02-Jun-25 |
| Unknown* | 10 | €18.56 | OTC Trade |
09:53:15 - 02-Jun-25 |
| Buy* | 11 | €18.56 | SI Trade |
09:53:14 - 02-Jun-25 |
| Unknown* | 385 | €18.56 | OTC Trade |
09:48:39 - 02-Jun-25 |
| Sell* | 54 | €18.30 | SI Trade |
08:38:09 - 02-Jun-25 |
| Sell* | 50 | €18.30 | SI Trade |
08:38:02 - 02-Jun-25 |
| Sell* | 1,607 | €18.48 | SI Trade |
08:17:49 - 02-Jun-25 |
| Unknown* | 0 | €18.52 | SI Trade |
08:05:15 - 02-Jun-25 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:29 - 02-Jun-25 |
| Unknown* | 0 | €18.54 | SI Trade |
08:00:29 - 02-Jun-25 |
| Unknown* | 326 | €18.66 | SI Trade Negotiated Trade |
17:07:38 - 30-May-25 |
| Unknown* | 1,530 | €18.66 | SI Trade Negotiated Trade |
16:53:46 - 30-May-25 |
| Unknown* | 2,367 | €18.66 | SI Trade Negotiated Trade |
16:47:14 - 30-May-25 |
| Unknown* | 972 | €18.66 | SI Trade |
16:36:07 - 30-May-25 |
| Unknown* | 2,189 | €18.66 | SI Trade |
16:36:05 - 30-May-25 |
| Sell* | 44 | €18.58 | SI Trade |
16:29:10 - 30-May-25 |
| Sell* | 4 | €18.58 | SI Trade |
16:29:05 - 30-May-25 |
| Sell* | 43 | €18.64 | SI Trade |
16:19:57 - 30-May-25 |
| Unknown* | 60 | €18.66 | SI Trade |
16:10:21 - 30-May-25 |
| Sell* | 3 | €18.64 | SI Trade |
16:05:44 - 30-May-25 |
| Unknown* | 4 | €18.66 | SI Trade |
15:04:51 - 30-May-25 |
| Buy* | 110 | €18.70 | SI Trade |
15:03:40 - 30-May-25 |
| Buy* | 3 | €18.70 | SI Trade |
14:57:25 - 30-May-25 |
| Unknown* | 2 | €18.70 | OTC Trade |
14:46:54 - 30-May-25 |
| Buy* | 100 | €18.70 | SI Trade |
14:46:26 - 30-May-25 |
| Buy* | 201 | €18.74 | SI Trade |
14:19:25 - 30-May-25 |
| Buy* | 101 | €18.74 | SI Trade |
14:10:31 - 30-May-25 |
| Buy* | 97 | €18.74 | SI Trade |
14:10:30 - 30-May-25 |
| Buy* | 201 | €18.72 | SI Trade |
14:01:58 - 30-May-25 |
| Buy* | 202 | €18.72 | SI Trade |
13:52:20 - 30-May-25 |
| Buy* | 179 | €18.68 | SI Trade |
13:10:24 - 30-May-25 |
| Buy* | 130 | €18.72 | SI Trade |
13:02:14 - 30-May-25 |
| Buy* | 229 | €18.70 | SI Trade |
12:38:40 - 30-May-25 |
| Buy* | 96 | €18.72 | SI Trade |
12:32:00 - 30-May-25 |
| Buy* | 233 | €18.80 | SI Trade |
12:13:26 - 30-May-25 |
| Buy* | 50 | €18.74 | SI Trade |
12:06:49 - 30-May-25 |
| Buy* | 187 | €18.80 | SI Trade |
12:06:15 - 30-May-25 |
| Buy* | 108 | €18.76 | SI Trade |
12:06:08 - 30-May-25 |
| Buy* | 108 | €18.76 | SI Trade |
12:06:08 - 30-May-25 |
| Buy* | 106 | €18.76 | SI Trade |
12:00:56 - 30-May-25 |
| Buy* | 195 | €18.76 | SI Trade |
11:56:33 - 30-May-25 |
| Buy* | 203 | €18.76 | SI Trade |
11:48:02 - 30-May-25 |
| Buy* | 201 | €18.68 | SI Trade |
11:29:40 - 30-May-25 |
| Buy* | 198 | €18.67 | SI Trade |
11:19:58 - 30-May-25 |
| Buy* | 209 | €18.68 | SI Trade |
11:12:54 - 30-May-25 |
| Buy* | 108 | €18.68 | SI Trade |
11:07:10 - 30-May-25 |
| Buy* | 94 | €18.68 | SI Trade |
11:04:03 - 30-May-25 |
| Unknown* | 94 | €18.66 | SI Trade |
11:01:56 - 30-May-25 |
| Buy* | 125 | €18.68 | SI Trade |
10:28:26 - 30-May-25 |
| Buy* | 3 | €18.67 | SI Trade |
10:22:56 - 30-May-25 |
| Buy* | 203 | €18.74 | SI Trade |
10:10:56 - 30-May-25 |
| Buy* | 8 | €18.76 | SI Trade |
10:09:36 - 30-May-25 |
| Buy* | 96 | €18.78 | SI Trade |
10:05:47 - 30-May-25 |
| Buy* | 95 | €18.76 | SI Trade |
10:02:10 - 30-May-25 |
| Buy* | 134 | €18.76 | SI Trade |
09:59:16 - 30-May-25 |
| Buy* | 94 | €18.76 | SI Trade |
09:56:27 - 30-May-25 |
| Buy* | 575 | €18.68 | SI Trade |
09:51:32 - 30-May-25 |
| Buy* | 235 | €18.68 | SI Trade |
09:36:23 - 30-May-25 |
| Buy* | 133 | €18.68 | SI Trade |
09:30:22 - 30-May-25 |
| Buy* | 94 | €18.68 | SI Trade |
09:27:41 - 30-May-25 |
| Buy* | 110 | €18.68 | SI Trade |
09:24:06 - 30-May-25 |
| Sell* | 156 | €18.64 | SI Trade |
09:21:23 - 30-May-25 |
| Buy* | 80 | €18.67 | SI Trade |
08:46:33 - 30-May-25 |