| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €15.93996 | SI Trade Negotiated Trade |
17:07:46 - 31-Oct-25 |
| Unknown* | 45 | €15.97978 | SI Trade Negotiated Trade |
17:07:26 - 31-Oct-25 |
| Sell* | 5 | €15.86 | SI Trade |
16:29:30 - 31-Oct-25 |
| Sell* | 5 | €15.86 | SI Trade |
16:29:03 - 31-Oct-25 |
| Sell* | 143 | €15.86 | SI Trade |
16:26:23 - 31-Oct-25 |
| Sell* | 143 | €15.86 | SI Trade |
16:26:23 - 31-Oct-25 |
| Sell* | 1 | €15.90 | SI Trade |
16:25:13 - 31-Oct-25 |
| Sell* | 5 | €15.88 | SI Trade |
16:25:10 - 31-Oct-25 |
| Sell* | 32 | €15.90 | SI Trade |
16:12:59 - 31-Oct-25 |
| Unknown* | 0 | €15.90 | SI Trade |
16:11:56 - 31-Oct-25 |
| Unknown* | 0 | €15.90 | SI Trade |
16:08:25 - 31-Oct-25 |
| Sell* | 1 | €15.88 | SI Trade |
15:29:42 - 31-Oct-25 |
| Sell* | 159 | €15.85 | SI Trade |
14:32:56 - 31-Oct-25 |
| Sell* | 159 | €15.85 | SI Trade |
14:32:56 - 31-Oct-25 |
| Unknown* | 0 | €15.88 | SI Trade |
14:32:24 - 31-Oct-25 |
| Sell* | 16 | €15.84 | SI Trade |
14:29:56 - 31-Oct-25 |
| Sell* | 2 | €15.88 | SI Trade |
14:29:53 - 31-Oct-25 |
| Sell* | 2 | €15.84 | SI Trade |
14:27:24 - 31-Oct-25 |
| Sell* | 205 | €15.87 | SI Trade |
14:07:04 - 31-Oct-25 |
| Sell* | 205 | €15.87 | SI Trade |
14:07:04 - 31-Oct-25 |
| Sell* | 2 | €15.94 | SI Trade |
14:06:53 - 31-Oct-25 |
| Sell* | 2 | €15.88 | SI Trade |
14:05:30 - 31-Oct-25 |
| Sell* | 23 | €15.88 | SI Trade |
14:04:32 - 31-Oct-25 |
| Sell* | 300 | €15.92 | SI Trade |
13:24:02 - 31-Oct-25 |
| Sell* | 2 | €15.94 | SI Trade |
12:56:03 - 31-Oct-25 |
| Sell* | 180 | €15.94 | SI Trade |
12:45:33 - 31-Oct-25 |
| Unknown* | 0 | €15.96 | OTC Trade |
12:43:31 - 31-Oct-25 |
| Sell* | 54 | €15.86 | SI Trade |
12:31:41 - 31-Oct-25 |
| Unknown* | 4 | €15.92 | OTC Trade |
12:21:26 - 31-Oct-25 |
| Sell* | 1 | €15.90 | SI Trade |
11:50:28 - 31-Oct-25 |
| Sell* | 302 | €15.84 | SI Trade |
11:47:01 - 31-Oct-25 |
| Sell* | 302 | €15.84 | SI Trade |
11:47:01 - 31-Oct-25 |
| Sell* | 141 | €15.87 | SI Trade |
11:43:58 - 31-Oct-25 |
| Sell* | 305 | €15.86 | SI Trade |
11:16:28 - 31-Oct-25 |
| Sell* | 305 | €15.86 | SI Trade |
11:16:28 - 31-Oct-25 |
| Sell* | 306 | €15.84 | SI Trade |
11:05:20 - 31-Oct-25 |
| Sell* | 306 | €15.84 | SI Trade |
11:05:20 - 31-Oct-25 |
| Sell* | 377 | €15.85 | SI Trade |
10:54:31 - 31-Oct-25 |
| Sell* | 377 | €15.85 | SI Trade |
10:54:31 - 31-Oct-25 |
| Sell* | 23 | €15.86 | SI Trade |
10:53:45 - 31-Oct-25 |
| Sell* | 125 | €15.90 | SI Trade |
10:32:59 - 31-Oct-25 |
| Sell* | 2 | €15.86 | SI Trade |
10:30:55 - 31-Oct-25 |
| Sell* | 4 | €15.88 | SI Trade |
10:29:53 - 31-Oct-25 |
| Sell* | 23 | €15.88 | SI Trade |
10:28:47 - 31-Oct-25 |
| Sell* | 2 | €15.90 | SI Trade |
10:17:27 - 31-Oct-25 |
| Unknown* | 0 | €15.88 | SI Trade |
10:14:32 - 31-Oct-25 |
| Sell* | 7 | €15.88 | SI Trade |
10:14:05 - 31-Oct-25 |
| Sell* | 270 | €15.86 | SI Trade |
10:08:30 - 31-Oct-25 |
| Sell* | 242 | €15.86 | SI Trade |
09:43:04 - 31-Oct-25 |
| Sell* | 242 | €15.86 | SI Trade |
09:43:04 - 31-Oct-25 |
| Sell* | 32 | €15.90 | SI Trade |
09:30:13 - 31-Oct-25 |
| Sell* | 280 | €15.92 | SI Trade |
09:13:44 - 31-Oct-25 |
| Sell* | 280 | €15.92 | SI Trade |
09:13:44 - 31-Oct-25 |
| Sell* | 340 | €15.94 | SI Trade |
09:13:24 - 31-Oct-25 |
| Sell* | 60 | €15.94 | SI Trade |
09:03:07 - 31-Oct-25 |
| Sell* | 141 | €15.93 | SI Trade |
08:39:12 - 31-Oct-25 |
| Sell* | 141 | €15.93 | SI Trade |
08:39:12 - 31-Oct-25 |
| Sell* | 11 | €15.94 | SI Trade |
08:38:26 - 31-Oct-25 |
| Sell* | 196 | €15.94 | SI Trade |
08:38:26 - 31-Oct-25 |
| Sell* | 196 | €15.94 | SI Trade |
08:38:26 - 31-Oct-25 |
| Unknown* | 0 | €15.94 | OTC Trade |
08:00:30 - 31-Oct-25 |
| Unknown* | 0 | €15.94 | OTC Trade |
08:00:30 - 31-Oct-25 |
| Unknown* | 0 | €15.94 | OTC Trade |
08:00:30 - 31-Oct-25 |
| Unknown* | 0 | €15.94 | OTC Trade |
08:00:30 - 31-Oct-25 |
| Unknown* | 0 | €15.94 | OTC Trade |
08:00:30 - 31-Oct-25 |
| Unknown* | 0 | €15.96 | SI Trade |
08:00:29 - 31-Oct-25 |
| Unknown* | 98 | €15.95996 | SI Trade Negotiated Trade |
17:06:49 - 30-Oct-25 |
| Unknown* | 102 | €15.9398 | SI Trade Negotiated Trade |
17:05:58 - 30-Oct-25 |
| Buy* | 1 | €15.96 | SI Trade |
16:35:29 - 30-Oct-25 |
| Buy* | 264 | €15.96 | SI Trade |
16:29:18 - 30-Oct-25 |
| Buy* | 264 | €15.96 | SI Trade |
16:29:18 - 30-Oct-25 |
| Buy* | 9 | €15.98 | SI Trade |
16:28:47 - 30-Oct-25 |
| Sell* | 2 | €15.94 | SI Trade |
16:27:56 - 30-Oct-25 |
| Buy* | 11 | €15.96 | SI Trade |
16:21:04 - 30-Oct-25 |
| Buy* | 7 | €15.96 | SI Trade |
16:18:16 - 30-Oct-25 |
| Buy* | 7 | €15.98 | SI Trade |
16:16:16 - 30-Oct-25 |
| Buy* | 7 | €16.02 | SI Trade |
16:14:15 - 30-Oct-25 |
| Buy* | 7 | €15.98 | SI Trade |
16:11:36 - 30-Oct-25 |
| Buy* | 7 | €15.96 | SI Trade |
16:10:20 - 30-Oct-25 |
| Buy* | 7 | €15.96 | SI Trade |
16:08:19 - 30-Oct-25 |
| Buy* | 7 | €15.96 | SI Trade |
16:06:15 - 30-Oct-25 |
| Buy* | 7 | €15.96 | SI Trade |
16:04:14 - 30-Oct-25 |
| Buy* | 7 | €15.96 | SI Trade |
16:02:02 - 30-Oct-25 |
| Sell* | 37 | €15.94 | SI Trade |
16:00:10 - 30-Oct-25 |
| Sell* | 26 | €15.94 | SI Trade |
15:55:39 - 30-Oct-25 |
| Buy* | 26 | €15.96 | SI Trade |
15:43:54 - 30-Oct-25 |
| Sell* | 35 | €15.94 | SI Trade |
15:41:41 - 30-Oct-25 |
| Sell* | 26 | €15.94 | SI Trade |
15:31:54 - 30-Oct-25 |
| Sell* | 26 | €15.92 | SI Trade |
15:21:06 - 30-Oct-25 |
| Sell* | 26 | €15.90 | SI Trade |
15:08:18 - 30-Oct-25 |
| Buy* | 6 | €15.96 | SI Trade |
15:01:13 - 30-Oct-25 |
| Sell* | 60 | €15.94 | SI Trade |
15:00:15 - 30-Oct-25 |
| Sell* | 26 | €15.94 | SI Trade |
14:58:03 - 30-Oct-25 |
| Sell* | 65 | €15.94 | SI Trade |
14:47:42 - 30-Oct-25 |
| Sell* | 26 | €15.94 | SI Trade |
14:43:55 - 30-Oct-25 |
| Buy* | 1 | €15.96 | SI Trade |
14:36:23 - 30-Oct-25 |
| Buy* | 26 | €15.96 | SI Trade |
14:35:28 - 30-Oct-25 |
| Buy* | 10 | €15.97 | SI Trade |
14:34:40 - 30-Oct-25 |
| Sell* | 41 | €15.90 | SI Trade |
14:26:43 - 30-Oct-25 |
| Sell* | 57 | €15.92 | SI Trade |
14:23:55 - 30-Oct-25 |
| Sell* | 27 | €15.92 | SI Trade |
14:14:37 - 30-Oct-25 |
| Sell* | 130 | €15.88 | SI Trade |
14:00:30 - 30-Oct-25 |
| Sell* | 40 | €15.88 | SI Trade |
13:54:42 - 30-Oct-25 |
| Sell* | 200 | €15.86 | SI Trade |
13:41:10 - 30-Oct-25 |
| Sell* | 64 | €15.86 | SI Trade |
13:29:48 - 30-Oct-25 |
| Sell* | 105 | €15.86 | SI Trade |
13:21:48 - 30-Oct-25 |
| Sell* | 61 | €15.86 | SI Trade |
13:20:56 - 30-Oct-25 |
| Unknown* | 0 | €15.90 | SI Trade |
13:09:09 - 30-Oct-25 |
| Sell* | 67 | €15.82 | SI Trade |
12:29:35 - 30-Oct-25 |
| Unknown* | 0 | €15.82 | SI Trade |
11:55:29 - 30-Oct-25 |
| Sell* | 2 | €15.84 | SI Trade |
11:43:02 - 30-Oct-25 |
| Unknown* | 12 | €15.88 | OTC Trade |
11:00:25 - 30-Oct-25 |
| Sell* | 2 | €15.92 | SI Trade |
10:53:54 - 30-Oct-25 |
| Sell* | 9 | €15.92 | SI Trade |
10:53:52 - 30-Oct-25 |
| Sell* | 257 | €15.90 | SI Trade |
10:25:38 - 30-Oct-25 |
| Sell* | 257 | €15.90 | SI Trade |
10:25:38 - 30-Oct-25 |
| Sell* | 62 | €15.93 | SI Trade |
10:23:10 - 30-Oct-25 |
| Buy* | 1 | €15.98 | SI Trade |
09:36:05 - 30-Oct-25 |
| Sell* | 277 | €15.92 | SI Trade |
09:13:29 - 30-Oct-25 |
| Sell* | 277 | €15.92 | SI Trade |
09:13:29 - 30-Oct-25 |
| Sell* | 347 | €15.92 | SI Trade |
09:13:09 - 30-Oct-25 |
| Sell* | 347 | €15.92 | SI Trade |
09:13:09 - 30-Oct-25 |
| Buy* | 100 | €16.00 | SI Trade |
09:04:42 - 30-Oct-25 |
| Sell* | 62 | €15.94 | SI Trade |
08:49:51 - 30-Oct-25 |
| Sell* | 17 | €15.92 | SI Trade |
08:33:39 - 30-Oct-25 |
| Sell* | 17 | €15.92 | SI Trade |
08:33:39 - 30-Oct-25 |
| Buy* | 118 | €15.98 | SI Trade |
08:29:53 - 30-Oct-25 |
| Buy* | 1 | €16.00 | SI Trade |
08:27:28 - 30-Oct-25 |
| Sell* | 90 | €15.90 | SI Trade |
08:14:28 - 30-Oct-25 |
| Unknown* | 5 | €15.90 | OTC Trade |
08:07:03 - 30-Oct-25 |
| Sell* | 50 | €15.98 | SI Trade |
08:07:02 - 30-Oct-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 2,189 | €16.4074 | Negotiated Trade OTC Trade |
18:28:42 - 29-Oct-25 |
| Unknown* | 16,647 | €15.7689 | Negotiated Trade OTC Trade |
18:28:41 - 29-Oct-25 |
| Unknown* | 903 | €16.38462 | SI Trade Negotiated Trade |
17:16:17 - 29-Oct-25 |
| Unknown* | 813 | €16.2592 | SI Trade Negotiated Trade |
17:14:03 - 29-Oct-25 |
| Unknown* | 3,167 | €16.4074 | Negotiated Trade OTC Trade |
16:56:03 - 29-Oct-25 |
| Unknown* | 5,163 | €16.4074 | Negotiated Trade OTC Trade |
16:56:03 - 29-Oct-25 |
| Sell* | 2,890 | €16.02 | SI Trade |
16:35:09 - 29-Oct-25 |
| Sell* | 789 | €16.02 | SI Trade |
16:35:09 - 29-Oct-25 |
| Sell* | 703 | €16.02 | SI Trade |
16:35:09 - 29-Oct-25 |
| Sell* | 47 | €16.10 | SI Trade |
16:29:57 - 29-Oct-25 |
| Sell* | 119 | €16.10 | SI Trade |
16:29:12 - 29-Oct-25 |
| Sell* | 500 | €16.08 | SI Trade |
16:28:35 - 29-Oct-25 |
| Sell* | 40 | €16.08 | SI Trade |
16:28:03 - 29-Oct-25 |
| Sell* | 111 | €16.08 | SI Trade |
16:27:42 - 29-Oct-25 |
| Sell* | 56 | €16.08 | SI Trade |
16:27:18 - 29-Oct-25 |
| Sell* | 172 | €16.06 | SI Trade |
16:26:48 - 29-Oct-25 |
| Sell* | 42 | €16.10 | SI Trade |
16:25:13 - 29-Oct-25 |
| Sell* | 38 | €16.10 | SI Trade |
16:25:07 - 29-Oct-25 |
| Sell* | 66 | €16.08 | SI Trade |
16:24:06 - 29-Oct-25 |
| Sell* | 28 | €16.08 | SI Trade |
16:23:43 - 29-Oct-25 |
| Sell* | 145 | €16.08 | SI Trade |
16:23:17 - 29-Oct-25 |