| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 256 | €16.27547 | SI Trade Negotiated Trade |
17:15:41 - 21-Nov-25 |
| Buy* | 26 | €16.40 | SI Trade |
16:27:05 - 21-Nov-25 |
| Buy* | 3 | €16.39 | SI Trade |
16:26:56 - 21-Nov-25 |
| Unknown* | 3 | €16.39 | OTC Trade |
16:26:56 - 21-Nov-25 |
| Unknown* | 2 | €16.38 | OTC Trade |
16:25:56 - 21-Nov-25 |
| Buy* | 15 | €16.38 | SI Trade |
16:23:35 - 21-Nov-25 |
| Buy* | 83 | €16.36 | SI Trade |
16:15:08 - 21-Nov-25 |
| Unknown* | 5 | €16.38 | OTC Trade |
15:27:38 - 21-Nov-25 |
| Buy* | 4 | €16.34 | SI Trade |
15:20:19 - 21-Nov-25 |
| Buy* | 46 | €16.33 | SI Trade |
14:50:34 - 21-Nov-25 |
| Unknown* | 46 | €16.33 | OTC Trade |
14:50:34 - 21-Nov-25 |
| Unknown* | 1 | €16.30 | OTC Trade |
14:41:23 - 21-Nov-25 |
| Unknown* | 2 | €16.30 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 1 | €16.30 | OTC Trade |
13:37:36 - 21-Nov-25 |
| Unknown* | 1 | €16.30 | OTC Trade |
13:36:04 - 21-Nov-25 |
| Unknown* | 3 | €16.26 | OTC Trade |
13:09:01 - 21-Nov-25 |
| Unknown* | 1 | €16.22 | OTC Trade |
12:25:06 - 21-Nov-25 |
| Unknown* | 3 | €16.26 | OTC Trade |
12:08:12 - 21-Nov-25 |
| Unknown* | 275 | €16.22 | SI Trade |
12:04:41 - 21-Nov-25 |
| Unknown* | 8 | €16.26 | OTC Trade |
11:56:42 - 21-Nov-25 |
| Unknown* | 6 | €16.26 | OTC Trade |
11:40:10 - 21-Nov-25 |
| Unknown* | 6 | €16.28 | OTC Trade |
11:19:54 - 21-Nov-25 |
| Sell* | 3 | €16.18 | SI Trade |
10:57:14 - 21-Nov-25 |
| Unknown* | 3 | €16.22 | OTC Trade |
10:52:43 - 21-Nov-25 |
| Sell* | 300 | €16.20 | SI Trade |
10:38:18 - 21-Nov-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
10:28:32 - 21-Nov-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
10:28:32 - 21-Nov-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
10:28:32 - 21-Nov-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
10:28:32 - 21-Nov-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
10:28:32 - 21-Nov-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
10:28:32 - 21-Nov-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
10:28:32 - 21-Nov-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
10:28:32 - 21-Nov-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
10:28:32 - 21-Nov-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
10:28:32 - 21-Nov-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
10:28:32 - 21-Nov-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
10:28:32 - 21-Nov-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
10:28:31 - 21-Nov-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
10:28:31 - 21-Nov-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
10:28:31 - 21-Nov-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
10:28:31 - 21-Nov-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
10:28:31 - 21-Nov-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
10:28:31 - 21-Nov-25 |
| Unknown* | 17 | €16.14 | OTC Trade |
10:24:19 - 21-Nov-25 |
| Unknown* | 30 | €16.12 | OTC Trade |
10:21:39 - 21-Nov-25 |
| Unknown* | 38 | €16.20 | OTC Trade |
10:13:32 - 21-Nov-25 |
| Unknown* | 16 | €16.22 | OTC Trade |
09:40:55 - 21-Nov-25 |
| Unknown* | 7 | €16.28 | OTC Trade |
09:14:38 - 21-Nov-25 |
| Unknown* | 7 | €16.30 | OTC Trade |
09:05:31 - 21-Nov-25 |
| Buy* | 15 | €16.30 | SI Trade |
09:04:10 - 21-Nov-25 |
| Buy* | 29 | €16.30 | SI Trade |
09:03:38 - 21-Nov-25 |
| Buy* | 5 | €16.24 | SI Trade |
08:27:09 - 21-Nov-25 |
| Unknown* | 0 | €16.20 | OTC Trade |
08:21:10 - 21-Nov-25 |
| Unknown* | 0 | €16.20 | OTC Trade |
08:21:10 - 21-Nov-25 |
| Unknown* | 0 | €16.20 | OTC Trade |
08:21:10 - 21-Nov-25 |
| Unknown* | 0 | €16.20 | OTC Trade |
08:21:10 - 21-Nov-25 |
| Unknown* | 0 | €16.20 | OTC Trade |
08:21:10 - 21-Nov-25 |
| Unknown* | 0 | €16.20 | OTC Trade |
08:21:10 - 21-Nov-25 |
| Unknown* | 0 | €16.20 | OTC Trade |
08:21:10 - 21-Nov-25 |
| Unknown* | 0 | €16.20 | OTC Trade |
08:21:09 - 21-Nov-25 |
| Unknown* | 0 | €16.20 | OTC Trade |
08:21:09 - 21-Nov-25 |
| Unknown* | 0 | €16.20 | OTC Trade |
08:21:09 - 21-Nov-25 |
| Unknown* | 0 | €16.20 | OTC Trade |
08:21:09 - 21-Nov-25 |
| Unknown* | 0 | €16.20 | OTC Trade |
08:21:09 - 21-Nov-25 |
| Unknown* | 0 | €16.22 | OTC Trade |
08:00:39 - 21-Nov-25 |
| Unknown* | 0 | €16.22 | OTC Trade |
08:00:39 - 21-Nov-25 |
| Unknown* | 0 | €16.22 | OTC Trade |
08:00:38 - 21-Nov-25 |
| Unknown* | 0 | €16.22 | OTC Trade |
08:00:37 - 21-Nov-25 |
| Unknown* | 0 | €16.22 | OTC Trade |
08:00:35 - 21-Nov-25 |
| Unknown* | 0 | €16.22 | OTC Trade |
08:00:33 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 1 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 1 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 1 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 15 | €16.28 | OTC Trade |
08:00:15 - 21-Nov-25 |
| Unknown* | 26 | €16.30 | OTC Trade |
08:00:14 - 21-Nov-25 |
| Unknown* | 1 | €16.30 | OTC Trade |
08:00:13 - 21-Nov-25 |
| Unknown* | 164 | €16.33201 | SI Trade Negotiated Trade |
17:03:21 - 20-Nov-25 |
| Sell* | 22 | €16.34 | SI Trade |
16:35:21 - 20-Nov-25 |
| Sell* | 120 | €16.34 | SI Trade |
16:35:21 - 20-Nov-25 |
| Sell* | 10 | €16.34 | SI Trade |
16:35:21 - 20-Nov-25 |
| Sell* | 2 | €16.30 | SI Trade |
16:28:25 - 20-Nov-25 |