| Date | Open | High | Low | Close | Volume |
| 8th Apr 2025 (Tue) | 16.90 | 16.984 | 16.666 | 16.984 | 293 |
| 7th Apr 2025 (Mon) | 17.44 | 17.44 | 16.311 | 16.841 | 152 |
| 4th Apr 2025 (Fri) | 17.90 | 17.92 | 17.23 | 17.23 | 265 |
| 3rd Apr 2025 (Thu) | 17.90 | 17.90 | 17.80 | 17.82 | 139,937 |
| 2nd Apr 2025 (Wed) | 17.70 | 17.78 | 17.70 | 17.78 | 0 |
| 1st Apr 2025 (Tue) | 17.49 | 17.66 | 17.45 | 17.66 | 8 |
| 31st Mar 2025 (Mon) | 17.80 | 17.80 | 17.60 | 17.60 | 5 |
| 28th Mar 2025 (Fri) | 17.60 | 17.80 | 17.60 | 17.80 | 0 |
| 27th Mar 2025 (Thu) | 17.60 | 17.60 | 17.47 | 17.60 | 132 |
| 26th Mar 2025 (Wed) | 17.70 | 17.70 | 17.64 | 17.64 | 67 |
| 25th Mar 2025 (Tue) | 17.29 | 17.72 | 17.29 | 17.72 | 6,002 |
| 24th Mar 2025 (Mon) | 17.23 | 17.35 | 17.21 | 17.35 | 8 |
| 21st Mar 2025 (Fri) | 17.39 | 17.39 | 17.29 | 17.31 | 2 |
| 20th Mar 2025 (Thu) | 17.39 | 17.51 | 17.39 | 17.51 | 110 |
| 19th Mar 2025 (Wed) | 17.62 | 17.62 | 17.49 | 17.53 | 500 |
| 18th Mar 2025 (Tue) | 17.60 | 17.68 | 17.43 | 17.43 | 526 |
| 17th Mar 2025 (Mon) | 17.68 | 17.68 | 17.57 | 17.57 | 10,002 |
| 14th Mar 2025 (Fri) | 17.04 | 17.57 | 17.04 | 17.57 | 675 |
| 13th Mar 2025 (Thu) | 17.08 | 17.08 | 17.04 | 17.04 | 4 |
| 12th Mar 2025 (Wed) | 17.23 | 17.25 | 17.21 | 17.25 | 98 |
| 11th Mar 2025 (Tue) | 17.23 | 17.23 | 17.21 | 17.23 | 289 |
| 10th Mar 2025 (Mon) | 17.29 | 17.31 | 17.27 | 17.31 | 172,886 |
| 7th Mar 2025 (Fri) | 17.21 | 17.21 | 17.14 | 17.18 | 21 |
| 6th Mar 2025 (Thu) | 17.35 | 17.43 | 17.08 | 17.08 | 166 |
| 5th Mar 2025 (Wed) | 17.43 | 17.57 | 17.43 | 17.57 | 93 |
| 4th Mar 2025 (Tue) | 17.47 | 17.53 | 17.47 | 17.53 | 1,916 |
| 3rd Mar 2025 (Mon) | 17.33 | 17.62 | 17.33 | 17.62 | 2 |
| 28th Feb 2025 (Fri) | 17.60 | 17.60 | 17.27 | 17.27 | 18,556 |
| 27th Feb 2025 (Thu) | 17.64 | 17.64 | 17.62 | 17.64 | 358 |
| 26th Feb 2025 (Wed) | 17.80 | 17.84 | 17.80 | 17.82 | 15 |
| 25th Feb 2025 (Tue) | 17.84 | 17.84 | 17.72 | 17.84 | 0 |
| 24th Feb 2025 (Mon) | 17.66 | 17.82 | 17.66 | 17.82 | 140,218 |
| 21st Feb 2025 (Fri) | 17.64 | 17.64 | 17.53 | 17.57 | 68 |
| 20th Feb 2025 (Thu) | 17.41 | 17.51 | 17.39 | 17.51 | 3,516 |
| 19th Feb 2025 (Wed) | 17.64 | 17.64 | 17.53 | 17.53 | 1,028 |
| 18th Feb 2025 (Tue) | 17.60 | 17.64 | 17.60 | 17.60 | 458 |
| 17th Feb 2025 (Mon) | 17.96 | 17.96 | 17.57 | 17.57 | 46 |
| 14th Feb 2025 (Fri) | 17.80 | 17.80 | 17.60 | 17.60 | 3 |
| 13th Feb 2025 (Thu) | 17.70 | 17.70 | 17.64 | 17.66 | 1 |
| 12th Feb 2025 (Wed) | 17.80 | 18.11 | 17.35 | 17.35 | 1,192 |
| 11th Feb 2025 (Tue) | 17.10 | 17.10 | 16.98 | 16.98 | 0 |
| 10th Feb 2025 (Mon) | 16.90 | 16.98 | 16.90 | 16.98 | 115 |