| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 17.23 | 17.29 | 17.18 | 17.29 | 604 |
| 16th Sep 2025 (Tue) | 17.39 | 17.43 | 17.31 | 17.31 | 8,923 |
| 15th Sep 2025 (Mon) | 17.37 | 17.39 | 17.35 | 17.39 | 2,311 |
| 12th Sep 2025 (Fri) | 17.21 | 17.29 | 17.16 | 17.29 | 876 |
| 11th Sep 2025 (Thu) | 17.00 | 17.21 | 16.98 | 17.21 | 1,511 |
| 10th Sep 2025 (Wed) | 16.96 | 17.04 | 16.92 | 17.04 | 369,456 |
| 9th Sep 2025 (Tue) | 16.92 | 17.04 | 16.92 | 17.04 | 371,342 |
| 8th Sep 2025 (Mon) | 17.00 | 17.00 | 16.94 | 16.94 | 618 |
| 5th Sep 2025 (Fri) | 16.80 | 16.84 | 16.80 | 16.84 | 5,546 |
| 4th Sep 2025 (Thu) | 16.80 | 16.82 | 16.69 | 16.82 | 1,588 |
| 3rd Sep 2025 (Wed) | 16.59 | 16.75 | 16.59 | 16.75 | 635 |
| 2nd Sep 2025 (Tue) | 17.18 | 17.18 | 16.69 | 16.69 | 4,848 |
| 1st Sep 2025 (Mon) | 17.14 | 17.23 | 17.14 | 17.16 | 291 |
| 29th Aug 2025 (Fri) | 17.21 | 17.27 | 17.14 | 17.27 | 3,160 |
| 28th Aug 2025 (Thu) | 17.39 | 17.41 | 16.98 | 16.98 | 299,199 |
| 27th Aug 2025 (Wed) | 17.49 | 17.49 | 17.21 | 17.21 | 1,382 |
| 26th Aug 2025 (Tue) | 17.70 | 17.70 | 17.18 | 17.41 | 10,459 |
| 25th Aug 2025 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 22nd Aug 2025 (Fri) | 17.96 | 17.96 | 17.86 | 17.90 | 1,699 |
| 21st Aug 2025 (Thu) | 18.01 | 18.01 | 17.88 | 17.88 | 3,275 |
| 20th Aug 2025 (Wed) | 17.86 | 17.92 | 17.86 | 17.90 | 882 |
| 19th Aug 2025 (Tue) | 18.13 | 18.15 | 18.13 | 18.15 | 462 |
| 18th Aug 2025 (Mon) | 17.90 | 18.07 | 17.88 | 18.07 | 34,658 |
| 15th Aug 2025 (Fri) | 17.72 | 17.84 | 17.72 | 17.84 | 7,300 |
| 14th Aug 2025 (Thu) | 18.05 | 18.07 | 17.78 | 17.78 | 1,930 |
| 13th Aug 2025 (Wed) | 18.19 | 18.19 | 18.11 | 18.13 | 896 |
| 12th Aug 2025 (Tue) | 18.52 | 18.52 | 18.23 | 18.23 | 703 |
| 11th Aug 2025 (Mon) | 18.40 | 18.44 | 18.37 | 18.44 | 4,816 |
| 8th Aug 2025 (Fri) | 18.03 | 18.37 | 18.01 | 18.37 | 301,641 |
| 7th Aug 2025 (Thu) | 17.80 | 17.82 | 17.80 | 17.82 | 123,195 |
| 6th Aug 2025 (Wed) | 17.60 | 17.70 | 17.60 | 17.70 | 7,652 |
| 5th Aug 2025 (Tue) | 17.39 | 17.57 | 17.39 | 17.57 | 14,323 |
| 4th Aug 2025 (Mon) | 17.10 | 17.35 | 17.06 | 17.35 | 1,806 |
| 1st Aug 2025 (Fri) | 17.21 | 17.21 | 17.04 | 17.04 | 1,239 |
| 31st Jul 2025 (Thu) | 17.35 | 17.47 | 17.21 | 17.21 | 19,667 |
| 30th Jul 2025 (Wed) | 17.04 | 17.16 | 17.04 | 17.16 | 354,557 |
| 29th Jul 2025 (Tue) | 17.14 | 17.27 | 17.14 | 17.27 | 3,288 |
| 28th Jul 2025 (Mon) | 17.21 | 17.31 | 17.21 | 17.27 | 29,716 |
| 25th Jul 2025 (Fri) | 17.21 | 17.29 | 17.18 | 17.18 | 8,042 |
| 24th Jul 2025 (Thu) | 17.21 | 18.05 | 17.21 | 17.31 | 21,409 |
| 23rd Jul 2025 (Wed) | 17.14 | 17.14 | 16.77 | 17.00 | 4,702 |
| 22nd Jul 2025 (Tue) | 17.00 | 17.00 | 16.98 | 16.98 | 1,830 |
| 21st Jul 2025 (Mon) | 16.90 | 16.90 | 16.86 | 16.86 | 1,066 |
| 18th Jul 2025 (Fri) | 16.77 | 16.77 | 16.71 | 16.73 | 3,775 |