| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 16.63 | 16.63 | 16.53 | 16.61 | 170,912 |
| 12th Dec 2025 (Fri) | 16.55 | 16.57 | 16.55 | 16.57 | 1,341 |
| 11th Dec 2025 (Thu) | 16.69 | 16.69 | 16.55 | 16.55 | 5,981 |
| 10th Dec 2025 (Wed) | 16.69 | 16.69 | 16.65 | 16.65 | 2,248 |
| 9th Dec 2025 (Tue) | 16.73 | 16.77 | 16.67 | 16.67 | 139 |
| 8th Dec 2025 (Mon) | 16.75 | 16.90 | 16.67 | 16.90 | 638 |
| 5th Dec 2025 (Fri) | 16.90 | 16.90 | 16.80 | 16.80 | 3,113 |
| 4th Dec 2025 (Thu) | 16.94 | 16.94 | 16.94 | 16.94 | 1,385 |
| 3rd Dec 2025 (Wed) | 17.10 | 17.10 | 17.02 | 17.08 | 306 |
| 2nd Dec 2025 (Tue) | 16.96 | 17.00 | 16.96 | 17.00 | 773 |
| 1st Dec 2025 (Mon) | 17.10 | 17.10 | 17.06 | 17.06 | 1,642 |
| 28th Nov 2025 (Fri) | 17.10 | 17.10 | 17.02 | 17.06 | 875 |
| 27th Nov 2025 (Thu) | 16.90 | 16.90 | 16.86 | 16.86 | 1,662 |
| 26th Nov 2025 (Wed) | 16.69 | 16.82 | 16.61 | 16.82 | 1,161 |
| 25th Nov 2025 (Tue) | 16.45 | 16.63 | 16.41 | 16.63 | 30,775 |
| 24th Nov 2025 (Mon) | 16.38 | 16.43 | 16.38 | 16.41 | 42,896 |
| 21st Nov 2025 (Fri) | 16.28 | 16.34 | 16.22 | 16.22 | 1,315 |
| 20th Nov 2025 (Thu) | 16.43 | 16.45 | 16.43 | 16.45 | 2,754 |
| 19th Nov 2025 (Wed) | 16.41 | 16.49 | 16.41 | 16.43 | 2,106 |
| 18th Nov 2025 (Tue) | 16.53 | 16.53 | 16.47 | 16.47 | 12,221 |
| 17th Nov 2025 (Mon) | 16.53 | 16.55 | 16.53 | 16.53 | 1,511 |
| 14th Nov 2025 (Fri) | 16.82 | 16.86 | 16.63 | 16.63 | 9,570 |
| 13th Nov 2025 (Thu) | 16.90 | 16.90 | 16.80 | 16.86 | 45,792 |
| 12th Nov 2025 (Wed) | 16.65 | 16.69 | 16.65 | 16.69 | 7,779 |
| 11th Nov 2025 (Tue) | 16.55 | 16.75 | 16.53 | 16.75 | 2,576 |
| 10th Nov 2025 (Mon) | 16.53 | 16.53 | 16.51 | 16.51 | 403,754 |
| 7th Nov 2025 (Fri) | 16.34 | 16.38 | 16.34 | 16.38 | 1,636 |
| 6th Nov 2025 (Thu) | 16.41 | 16.57 | 16.41 | 16.57 | 7,746 |
| 5th Nov 2025 (Wed) | 16.06 | 16.16 | 15.97 | 16.16 | 17,834 |
| 4th Nov 2025 (Tue) | 15.75 | 15.97 | 15.75 | 15.97 | 17,613 |
| 3rd Nov 2025 (Mon) | 15.81 | 15.81 | 15.75 | 15.75 | 2,118 |
| 31st Oct 2025 (Fri) | 15.95 | 15.97 | 15.93 | 15.97 | 7,134 |
| 30th Oct 2025 (Thu) | 16.06 | 16.06 | 15.95 | 15.95 | 4,345 |
| 29th Oct 2025 (Wed) | 16.69 | 16.69 | 16.18 | 16.18 | 3,695,296 |
| 28th Oct 2025 (Tue) | 16.90 | 16.94 | 16.84 | 16.94 | 3,687 |
| 27th Oct 2025 (Mon) | 17.10 | 17.10 | 16.77 | 16.77 | 5,424 |
| 24th Oct 2025 (Fri) | 17.49 | 17.49 | 16.84 | 17.04 | 13,884 |
| 23rd Oct 2025 (Thu) | 17.57 | 17.57 | 17.47 | 17.47 | 1,101 |
| 22nd Oct 2025 (Wed) | 17.21 | 17.21 | 17.16 | 17.21 | 73 |
| 21st Oct 2025 (Tue) | 17.10 | 17.14 | 17.10 | 17.12 | 3,888 |
| 20th Oct 2025 (Mon) | 17.08 | 17.08 | 17.04 | 17.04 | 29,352 |
| 17th Oct 2025 (Fri) | 17.21 | 17.21 | 17.06 | 17.06 | 114,053 |
| 16th Oct 2025 (Thu) | 17.06 | 17.06 | 16.98 | 16.98 | 28,591 |
| 15th Oct 2025 (Wed) | 16.96 | 17.00 | 16.96 | 17.00 | 21,554 |