| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 15.95 | 15.97 | 15.93 | 15.97 | 7,134 |
| 30th Oct 2025 (Thu) | 16.06 | 16.06 | 15.95 | 15.95 | 4,345 |
| 29th Oct 2025 (Wed) | 16.69 | 16.69 | 16.18 | 16.18 | 3,695,296 |
| 28th Oct 2025 (Tue) | 16.90 | 16.94 | 16.84 | 16.94 | 3,687 |
| 27th Oct 2025 (Mon) | 17.10 | 17.10 | 16.77 | 16.77 | 5,424 |
| 24th Oct 2025 (Fri) | 17.49 | 17.49 | 16.84 | 17.04 | 13,884 |
| 23rd Oct 2025 (Thu) | 17.57 | 17.57 | 17.47 | 17.47 | 1,101 |
| 22nd Oct 2025 (Wed) | 17.21 | 17.21 | 17.16 | 17.21 | 73 |
| 21st Oct 2025 (Tue) | 17.10 | 17.14 | 17.10 | 17.12 | 3,888 |
| 20th Oct 2025 (Mon) | 17.08 | 17.08 | 17.04 | 17.04 | 29,352 |
| 17th Oct 2025 (Fri) | 17.21 | 17.21 | 17.06 | 17.06 | 114,053 |
| 16th Oct 2025 (Thu) | 17.06 | 17.06 | 16.98 | 16.98 | 28,591 |
| 15th Oct 2025 (Wed) | 16.96 | 17.00 | 16.96 | 17.00 | 21,554 |
| 14th Oct 2025 (Tue) | 16.59 | 16.67 | 16.55 | 16.67 | 1,464 |
| 13th Oct 2025 (Mon) | 16.80 | 16.80 | 16.75 | 16.75 | 68,113 |
| 10th Oct 2025 (Fri) | 16.80 | 16.80 | 16.71 | 16.77 | 1,350 |
| 9th Oct 2025 (Thu) | 16.88 | 16.88 | 16.80 | 16.80 | 926 |
| 8th Oct 2025 (Wed) | 16.80 | 16.80 | 16.75 | 16.77 | 7,929 |
| 7th Oct 2025 (Tue) | 16.98 | 16.98 | 16.67 | 16.67 | 27,428 |
| 6th Oct 2025 (Mon) | 17.29 | 17.29 | 16.94 | 16.94 | 16,268 |
| 3rd Oct 2025 (Fri) | 17.23 | 17.29 | 17.23 | 17.29 | 200 |
| 2nd Oct 2025 (Thu) | 17.49 | 17.49 | 17.43 | 17.43 | 13,593 |
| 1st Oct 2025 (Wed) | 17.49 | 17.53 | 17.43 | 17.43 | 10,677 |
| 30th Sep 2025 (Tue) | 17.49 | 17.49 | 17.43 | 17.43 | 121,758 |
| 29th Sep 2025 (Mon) | 17.45 | 17.47 | 17.45 | 17.45 | 39,417 |
| 26th Sep 2025 (Fri) | 17.23 | 17.31 | 17.23 | 17.31 | 2,059 |
| 25th Sep 2025 (Thu) | 17.21 | 17.31 | 17.08 | 17.31 | 4,614 |
| 24th Sep 2025 (Wed) | 17.18 | 17.18 | 17.08 | 17.08 | 7,468 |
| 23rd Sep 2025 (Tue) | 17.18 | 17.25 | 17.18 | 17.25 | 653 |
| 22nd Sep 2025 (Mon) | 17.21 | 17.21 | 17.06 | 17.06 | 447 |
| 19th Sep 2025 (Fri) | 17.18 | 17.18 | 17.12 | 17.18 | 25,289 |
| 18th Sep 2025 (Thu) | 17.16 | 17.16 | 17.14 | 17.16 | 13,382 |
| 17th Sep 2025 (Wed) | 17.23 | 17.29 | 17.18 | 17.29 | 604 |
| 16th Sep 2025 (Tue) | 17.39 | 17.43 | 17.31 | 17.31 | 8,923 |
| 15th Sep 2025 (Mon) | 17.37 | 17.39 | 17.35 | 17.39 | 2,311 |
| 12th Sep 2025 (Fri) | 17.21 | 17.29 | 17.16 | 17.29 | 876 |
| 11th Sep 2025 (Thu) | 17.00 | 17.21 | 16.98 | 17.21 | 1,511 |
| 10th Sep 2025 (Wed) | 16.96 | 17.04 | 16.92 | 17.04 | 369,456 |
| 9th Sep 2025 (Tue) | 16.92 | 17.04 | 16.92 | 17.04 | 371,342 |
| 8th Sep 2025 (Mon) | 17.00 | 17.00 | 16.94 | 16.94 | 618 |
| 5th Sep 2025 (Fri) | 16.80 | 16.84 | 16.80 | 16.84 | 5,546 |
| 4th Sep 2025 (Thu) | 16.80 | 16.82 | 16.69 | 16.82 | 1,588 |
| 3rd Sep 2025 (Wed) | 16.59 | 16.75 | 16.59 | 16.75 | 635 |
| 2nd Sep 2025 (Tue) | 17.18 | 17.18 | 16.69 | 16.69 | 4,848 |
| 1st Sep 2025 (Mon) | 17.14 | 17.23 | 17.14 | 17.16 | 291 |