| Date | Open | High | Low | Close | Volume |
| 26th Jan 2026 (Mon) | 16.41 | 16.41 | 16.28 | 16.28 | 14,756 |
| 23rd Jan 2026 (Fri) | 16.47 | 16.47 | 16.36 | 16.36 | 2,656 |
| 22nd Jan 2026 (Thu) | 16.30 | 16.43 | 16.30 | 16.43 | 1,278 |
| 21st Jan 2026 (Wed) | 16.24 | 16.26 | 16.22 | 16.22 | 86,433 |
| 20th Jan 2026 (Tue) | 16.38 | 16.43 | 16.12 | 16.12 | 7,478 |
| 19th Jan 2026 (Mon) | 16.30 | 16.30 | 16.28 | 16.28 | 6 |
| 16th Jan 2026 (Fri) | 16.45 | 16.45 | 16.38 | 16.43 | 1,768 |
| 15th Jan 2026 (Thu) | 16.38 | 16.43 | 16.38 | 16.41 | 5,667 |
| 14th Jan 2026 (Wed) | 16.49 | 16.49 | 16.43 | 16.43 | 2,611 |
| 13th Jan 2026 (Tue) | 16.67 | 16.67 | 16.41 | 16.41 | 6,670 |
| 12th Jan 2026 (Mon) | 16.67 | 16.67 | 16.57 | 16.57 | 3,350 |
| 9th Jan 2026 (Fri) | 16.51 | 16.65 | 16.51 | 16.65 | 680 |
| 8th Jan 2026 (Thu) | 16.98 | 16.98 | 16.53 | 16.53 | 4,019 |
| 7th Jan 2026 (Wed) | 16.59 | 16.80 | 16.55 | 16.80 | 151,987 |
| 6th Jan 2026 (Tue) | 16.63 | 16.63 | 16.53 | 16.53 | 1,493 |
| 5th Jan 2026 (Mon) | 16.82 | 16.84 | 16.47 | 16.47 | 1,772 |
| 2nd Jan 2026 (Fri) | 16.94 | 16.96 | 16.94 | 16.96 | 305,754 |
| 1st Jan 2026 (Thu) | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| 31st Dec 2025 (Wed) | 17.00 | 17.00 | 16.92 | 16.92 | 1,796 |
| 30th Dec 2025 (Tue) | 16.80 | 16.88 | 16.80 | 16.86 | 2,864 |
| 29th Dec 2025 (Mon) | 16.84 | 16.86 | 16.84 | 16.86 | 8,188 |
| 26th Dec 2025 (Fri) | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| 25th Dec 2025 (Thu) | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| 24th Dec 2025 (Wed) | 16.84 | 16.84 | 16.82 | 16.84 | 4,259 |
| 23rd Dec 2025 (Tue) | 16.90 | 16.90 | 16.82 | 16.86 | 11,409 |
| 22nd Dec 2025 (Mon) | 16.75 | 16.75 | 16.65 | 16.65 | 3,515 |
| 19th Dec 2025 (Fri) | 16.90 | 16.90 | 16.86 | 16.86 | 11,242 |
| 18th Dec 2025 (Thu) | 16.84 | 16.90 | 16.84 | 16.90 | 309,431 |
| 17th Dec 2025 (Wed) | 16.75 | 16.77 | 16.73 | 16.73 | 22,973 |
| 16th Dec 2025 (Tue) | 16.71 | 16.75 | 16.71 | 16.71 | 1,733 |
| 15th Dec 2025 (Mon) | 16.63 | 16.63 | 16.53 | 16.61 | 170,912 |
| 12th Dec 2025 (Fri) | 16.55 | 16.57 | 16.55 | 16.57 | 1,341 |
| 11th Dec 2025 (Thu) | 16.69 | 16.69 | 16.55 | 16.55 | 5,981 |
| 10th Dec 2025 (Wed) | 16.69 | 16.69 | 16.65 | 16.65 | 2,248 |
| 9th Dec 2025 (Tue) | 16.73 | 16.77 | 16.67 | 16.67 | 139 |
| 8th Dec 2025 (Mon) | 16.75 | 16.90 | 16.67 | 16.90 | 638 |
| 5th Dec 2025 (Fri) | 16.90 | 16.90 | 16.80 | 16.80 | 3,113 |
| 4th Dec 2025 (Thu) | 16.94 | 16.94 | 16.94 | 16.94 | 1,385 |
| 3rd Dec 2025 (Wed) | 17.10 | 17.10 | 17.02 | 17.08 | 306 |
| 2nd Dec 2025 (Tue) | 16.96 | 17.00 | 16.96 | 17.00 | 773 |
| 1st Dec 2025 (Mon) | 17.10 | 17.10 | 17.06 | 17.06 | 1,642 |
| 28th Nov 2025 (Fri) | 17.10 | 17.10 | 17.02 | 17.06 | 875 |
| 27th Nov 2025 (Thu) | 16.90 | 16.90 | 16.86 | 16.86 | 1,662 |