| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 17.29 | 17.29 | 17.02 | 17.02 | 35,186 |
| 5th Jun 2025 (Thu) | 17.55 | 17.55 | 17.27 | 17.27 | 26,231 |
| 4th Jun 2025 (Wed) | 17.39 | 17.72 | 16.96 | 17.45 | 9,908,397 |
| 3rd Jun 2025 (Tue) | 18.70 | 18.76 | 18.62 | 18.76 | 1,486 |
| 2nd Jun 2025 (Mon) | 18.35 | 18.52 | 18.25 | 18.50 | 3,162 |
| 30th May 2025 (Fri) | 18.54 | 18.66 | 18.54 | 18.66 | 13,428 |
| 29th May 2025 (Thu) | 18.54 | 18.54 | 18.46 | 18.46 | 5,534 |
| 28th May 2025 (Wed) | 18.29 | 18.60 | 18.29 | 18.60 | 2,629 |
| 27th May 2025 (Tue) | 18.29 | 18.29 | 18.23 | 18.23 | 2,096 |
| 26th May 2025 (Mon) | 18.26 | 18.26 | 18.26 | 18.26 | 7,938 |
| 23rd May 2025 (Fri) | 17.90 | 17.92 | 17.66 | 17.66 | 2,738 |
| 22nd May 2025 (Thu) | 17.94 | 17.94 | 17.86 | 17.86 | 7,533 |
| 21st May 2025 (Wed) | 18.09 | 18.09 | 17.92 | 17.98 | 10,450 |
| 20th May 2025 (Tue) | 18.25 | 18.25 | 17.98 | 17.98 | 23,887 |
| 19th May 2025 (Mon) | 17.72 | 18.31 | 17.72 | 18.31 | 3,523 |
| 16th May 2025 (Fri) | 18.83 | 18.91 | 18.81 | 18.91 | 160 |
| 15th May 2025 (Thu) | 18.81 | 18.81 | 18.64 | 18.64 | 5,568 |
| 14th May 2025 (Wed) | 18.449 | 18.715 | 18.449 | 18.715 | 4,289 |
| 13th May 2025 (Tue) | 18.767 | 18.767 | 18.449 | 18.551 | 15,321 |
| 12th May 2025 (Mon) | 18.33 | 18.566 | 18.287 | 18.566 | 2,193 |
| 9th May 2025 (Fri) | 18.601 | 18.713 | 18.391 | 18.391 | 580 |
| 8th May 2025 (Thu) | 19.099 | 19.099 | 18.894 | 18.894 | 254,447 |
| 7th May 2025 (Wed) | 19.027 | 19.05 | 18.832 | 18.832 | 140,313 |
| 6th May 2025 (Tue) | 19.20 | 19.263 | 19.20 | 19.263 | 1,827 |
| 5th May 2025 (Mon) | 19.282 | 19.282 | 19.282 | 19.282 | 1,190,935 |
| 2nd May 2025 (Fri) | 19.001 | 19.126 | 19.001 | 19.126 | 563 |
| 1st May 2025 (Thu) | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| 30th Apr 2025 (Wed) | 18.601 | 18.96 | 18.601 | 18.96 | 3,787 |
| 29th Apr 2025 (Tue) | 18.779 | 18.779 | 18.59 | 18.66 | 122 |
| 28th Apr 2025 (Mon) | 18.598 | 18.598 | 18.492 | 18.492 | 264 |
| 25th Apr 2025 (Fri) | 18.379 | 18.623 | 18.379 | 18.623 | 674 |
| 24th Apr 2025 (Thu) | 18.33 | 18.467 | 18.33 | 18.467 | 111 |
| 23rd Apr 2025 (Wed) | 18.35 | 18.35 | 18.281 | 18.281 | 2,733 |
| 22nd Apr 2025 (Tue) | 18.00 | 18.086 | 17.823 | 18.086 | 303 |
| 21st Apr 2025 (Mon) | 17.905 | 17.905 | 17.905 | 17.905 | 0 |
| 18th Apr 2025 (Fri) | 17.905 | 17.905 | 17.905 | 17.905 | 0 |
| 17th Apr 2025 (Thu) | 17.62 | 17.905 | 17.62 | 17.905 | 206 |
| 16th Apr 2025 (Wed) | 17.70 | 17.70 | 17.567 | 17.667 | 4,196 |
| 15th Apr 2025 (Tue) | 17.499 | 17.565 | 17.156 | 17.565 | 7 |
| 14th Apr 2025 (Mon) | 17.20 | 17.288 | 17.20 | 17.20 | 5 |
| 11th Apr 2025 (Fri) | 16.65 | 16.769 | 16.65 | 16.769 | 2,646 |
| 10th Apr 2025 (Thu) | 17.407 | 17.407 | 16.884 | 16.884 | 34 |
| 9th Apr 2025 (Wed) | 16.75 | 16.75 | 16.248 | 16.248 | 198 |
| 8th Apr 2025 (Tue) | 16.90 | 16.984 | 16.666 | 16.984 | 293 |