| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 16.30 | 16.30 | 16.24 | 16.24 | 5,651 |
| 26th Mar 2026 (Thu) | 16.49 | 16.49 | 16.45 | 16.45 | 7,537 |
| 25th Mar 2026 (Wed) | 16.59 | 16.71 | 16.49 | 16.49 | 4,914 |
| 24th Mar 2026 (Tue) | 16.80 | 16.80 | 16.67 | 16.73 | 1,866 |
| 23rd Mar 2026 (Mon) | 16.94 | 16.94 | 16.51 | 16.88 | 18,951 |
| 20th Mar 2026 (Fri) | 17.29 | 17.90 | 16.94 | 16.94 | 35,903 |
| 19th Mar 2026 (Thu) | 17.57 | 17.57 | 17.35 | 17.35 | 942 |
| 18th Mar 2026 (Wed) | 18.01 | 18.01 | 17.72 | 17.72 | 704,854 |
| 17th Mar 2026 (Tue) | 17.70 | 17.70 | 17.55 | 17.57 | 31,642 |
| 16th Mar 2026 (Mon) | 17.25 | 17.62 | 17.25 | 17.62 | 22,966 |
| 13th Mar 2026 (Fri) | 17.29 | 17.47 | 17.23 | 17.47 | 4,256 |
| 12th Mar 2026 (Thu) | 17.16 | 17.16 | 17.10 | 17.12 | 403 |
| 11th Mar 2026 (Wed) | 17.37 | 17.37 | 17.25 | 17.25 | 6,409 |
| 10th Mar 2026 (Tue) | 17.29 | 17.35 | 17.29 | 17.35 | 2,683 |
| 9th Mar 2026 (Mon) | 17.45 | 17.45 | 17.04 | 17.04 | 4,198 |
| 6th Mar 2026 (Fri) | 17.39 | 17.53 | 17.29 | 17.29 | 10,567 |
| 5th Mar 2026 (Thu) | 17.70 | 17.70 | 17.33 | 17.33 | 2,070 |
| 4th Mar 2026 (Wed) | 17.33 | 17.66 | 17.25 | 17.66 | 21,370 |
| 3rd Mar 2026 (Tue) | 18.29 | 18.29 | 17.78 | 17.78 | 5,773 |
| 2nd Mar 2026 (Mon) | 18.40 | 18.40 | 18.05 | 18.23 | 17,946 |
| 27th Feb 2026 (Fri) | 18.17 | 18.58 | 18.09 | 18.58 | 18,248 |
| 26th Feb 2026 (Thu) | 18.01 | 18.13 | 17.84 | 18.13 | 67,950 |
| 25th Feb 2026 (Wed) | 17.76 | 17.96 | 17.74 | 17.96 | 9,909 |
| 24th Feb 2026 (Tue) | 17.90 | 18.21 | 17.90 | 17.92 | 308,021 |
| 23rd Feb 2026 (Mon) | 17.66 | 17.96 | 17.60 | 17.96 | 2,516 |
| 20th Feb 2026 (Fri) | 17.68 | 17.68 | 17.66 | 17.66 | 5,993 |
| 19th Feb 2026 (Thu) | 17.84 | 18.01 | 17.49 | 17.49 | 2,417 |
| 18th Feb 2026 (Wed) | 17.37 | 17.72 | 17.37 | 17.72 | 7,359 |
| 17th Feb 2026 (Tue) | 17.00 | 17.23 | 16.92 | 17.23 | 3,641 |
| 16th Feb 2026 (Mon) | 17.10 | 17.10 | 17.00 | 17.00 | 958 |
| 13th Feb 2026 (Fri) | 16.94 | 16.94 | 16.86 | 16.86 | 6,851 |
| 12th Feb 2026 (Thu) | 16.94 | 16.96 | 16.82 | 16.82 | 2,215 |
| 11th Feb 2026 (Wed) | 17.08 | 17.08 | 17.02 | 17.04 | 30,015 |
| 10th Feb 2026 (Tue) | 16.98 | 16.98 | 16.94 | 16.96 | 1,113,733 |
| 9th Feb 2026 (Mon) | 16.90 | 16.90 | 16.82 | 16.82 | 826 |
| 6th Feb 2026 (Fri) | 16.65 | 16.73 | 16.65 | 16.67 | 21 |
| 5th Feb 2026 (Thu) | 16.59 | 16.61 | 16.53 | 16.53 | 8,392 |
| 4th Feb 2026 (Wed) | 16.49 | 16.71 | 16.47 | 16.71 | 3,427 |
| 3rd Feb 2026 (Tue) | 16.45 | 16.45 | 16.43 | 16.43 | 3,069 |
| 2nd Feb 2026 (Mon) | 16.41 | 16.41 | 16.36 | 16.36 | 10,026 |
| 30th Jan 2026 (Fri) | 16.49 | 16.49 | 16.43 | 16.43 | 286,631 |
| 29th Jan 2026 (Thu) | 16.45 | 16.45 | 16.41 | 16.41 | 13,949 |
| 28th Jan 2026 (Wed) | 16.26 | 16.41 | 16.20 | 16.41 | 220 |