| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $80.575 | OTC Trade |
19:14:16 - 09-Apr-25 |
| Unknown* | 15 | $80.6017 | Cross OTC Trade |
19:13:54 - 09-Apr-25 |
| Unknown* | 6 | $80.5728 | Cross OTC Trade |
19:12:40 - 09-Apr-25 |
| Unknown* | 100 | $80.50 | OTC Trade |
19:11:07 - 09-Apr-25 |
| Unknown* | 2 | $80.3681 | Cross OTC Trade |
19:08:53 - 09-Apr-25 |
| Unknown* | 50 | $80.5278 | OTC Trade |
19:06:04 - 09-Apr-25 |
| Unknown* | 50 | $80.66 | OTC Trade |
19:04:19 - 09-Apr-25 |
| Unknown* | 40 | $80.485 | OTC Trade |
19:03:15 - 09-Apr-25 |
| Unknown* | 6 | $80.495 | OTC Trade |
19:01:11 - 09-Apr-25 |
| Unknown* | 7 | $80.4454 | Cross OTC Trade |
19:00:59 - 09-Apr-25 |
| Unknown* | 10 | $80.5717 | Cross OTC Trade |
19:00:49 - 09-Apr-25 |
| Unknown* | 0 | $80.42 | OTC Trade |
18:59:37 - 09-Apr-25 |
| Unknown* | 1 | $80.4178 | OTC Trade |
18:59:37 - 09-Apr-25 |
| Unknown* | 3 | $80.475 | OTC Trade |
18:59:22 - 09-Apr-25 |
| Unknown* | 30 | $80.4812 | OTC Trade |
18:59:02 - 09-Apr-25 |
| Unknown* | 12 | $80.50 | OTC Trade |
18:58:59 - 09-Apr-25 |
| Unknown* | 10 | $80.555 | OTC Trade |
18:58:49 - 09-Apr-25 |
| Unknown* | 23 | $80.5578 | OTC Trade |
18:58:31 - 09-Apr-25 |
| Unknown* | 0 | $80.53 | OTC Trade |
18:57:48 - 09-Apr-25 |
| Unknown* | 40 | $80.49 | OTC Trade |
18:57:45 - 09-Apr-25 |
| Unknown* | 2 | $80.4828 | Cross OTC Trade |
18:57:39 - 09-Apr-25 |
| Unknown* | 20 | $80.29 | OTC Trade |
18:56:43 - 09-Apr-25 |
| Unknown* | 2 | $80.045 | OTC Trade |
18:56:00 - 09-Apr-25 |
| Unknown* | 20 | $80.2929 | Cross OTC Trade |
18:54:43 - 09-Apr-25 |
| Unknown* | 22 | $80.5181 | Cross OTC Trade |
18:51:57 - 09-Apr-25 |
| Unknown* | 8 | $80.29 | OTC Trade |
18:51:30 - 09-Apr-25 |
| Unknown* | 6 | $80.51 | Cross OTC Trade |
18:49:11 - 09-Apr-25 |
| Unknown* | 1 | $80.1857 | Cross OTC Trade |
18:47:45 - 09-Apr-25 |
| Unknown* | 12 | $80.235 | OTC Trade |
18:47:31 - 09-Apr-25 |
| Unknown* | 0 | $80.15 | OTC Trade |
18:46:15 - 09-Apr-25 |
| Unknown* | 1 | $79.804 | Cross OTC Trade |
18:45:46 - 09-Apr-25 |
| Unknown* | 3 | $79.8283 | Cross OTC Trade |
18:43:58 - 09-Apr-25 |
| Unknown* | 100 | $79.855 | OTC Trade |
18:43:58 - 09-Apr-25 |
| Unknown* | 100 | $79.855 | OTC Trade |
18:43:58 - 09-Apr-25 |
| Unknown* | 15 | $79.955 | OTC Trade |
18:43:12 - 09-Apr-25 |
| Unknown* | 0 | $80.19 | OTC Trade |
18:42:34 - 09-Apr-25 |
| Unknown* | 3 | $80.72 | Cross OTC Trade |
18:38:04 - 09-Apr-25 |
| Unknown* | 1 | $80.8705 | Cross OTC Trade |
18:37:19 - 09-Apr-25 |
| Unknown* | 1 | $81.0269 | Cross OTC Trade |
18:36:08 - 09-Apr-25 |
| Unknown* | 2 | $80.7128 | Cross OTC Trade |
18:35:05 - 09-Apr-25 |
| Unknown* | 200 | $80.335 | OTC Trade |
18:33:48 - 09-Apr-25 |
| Unknown* | 35 | $80.31 | OTC Trade |
18:33:21 - 09-Apr-25 |
| Unknown* | 600 | $80.24 | OTC Trade |
18:32:29 - 09-Apr-25 |
| Unknown* | 200 | $80.24 | OTC Trade |
18:32:29 - 09-Apr-25 |
| Unknown* | 10 | $80.135 | OTC Trade |
18:31:54 - 09-Apr-25 |
| Unknown* | 3 | $80.1793 | Cross OTC Trade |
18:31:53 - 09-Apr-25 |
| Unknown* | 15 | $80.13 | OTC Trade |
18:31:41 - 09-Apr-25 |
| Unknown* | 4 | $80.13 | OTC Trade |
18:31:41 - 09-Apr-25 |
| Unknown* | 20 | $80.09 | OTC Trade |
18:31:30 - 09-Apr-25 |
| Unknown* | 2 | $79.91 | OTC Trade |
18:31:14 - 09-Apr-25 |
| Unknown* | 17 | $79.7457 | Cross OTC Trade |
18:29:53 - 09-Apr-25 |
| Unknown* | 7 | $79.81 | OTC Trade |
18:29:36 - 09-Apr-25 |
| Unknown* | 5 | $80.375 | OTC Trade |
18:28:00 - 09-Apr-25 |
| Unknown* | 0 | $80.65 | OTC Trade |
18:27:40 - 09-Apr-25 |
| Unknown* | 42 | $80.60 | OTC Trade |
18:27:40 - 09-Apr-25 |
| Unknown* | 0 | $80.31 | OTC Trade |
18:27:03 - 09-Apr-25 |
| Unknown* | 7 | $80.09 | OTC Trade |
18:25:55 - 09-Apr-25 |
| Unknown* | 31 | $79.99 | OTC Trade |
18:24:31 - 09-Apr-25 |
| Unknown* | 21 | $80.105 | OTC Trade |
18:20:48 - 09-Apr-25 |
| Unknown* | 242 | $79.6932 | OTC Trade |
18:20:35 - 09-Apr-25 |
| Unknown* | 54 | $79.4538 | OTC Trade |
18:20:31 - 09-Apr-25 |
| Unknown* | 1 | $79.3328 | OTC Trade |
18:20:26 - 09-Apr-25 |
| Unknown* | 2 | $79.425 | OTC Trade |
18:20:00 - 09-Apr-25 |
| Unknown* | 30 | $79.34 | OTC Trade |
18:19:50 - 09-Apr-25 |
| Unknown* | 8 | $79.3963 | OTC Trade |
18:19:50 - 09-Apr-25 |
| Unknown* | 2 | $78.92 | OTC Trade |
18:19:37 - 09-Apr-25 |
| Unknown* | 6 | $77.65 | OTC Trade |
18:18:45 - 09-Apr-25 |
| Unknown* | 4 | $78.0036 | Cross OTC Trade |
18:10:07 - 09-Apr-25 |
| Unknown* | 76 | $78.20 | OTC Trade |
18:07:37 - 09-Apr-25 |
| Unknown* | 3 | $78.4881 | OTC Trade |
18:02:24 - 09-Apr-25 |
| Unknown* | 2 | $78.1776 | Cross OTC Trade |
17:57:02 - 09-Apr-25 |
| Unknown* | 10 | $78.1152 | Cross OTC Trade |
17:55:03 - 09-Apr-25 |
| Unknown* | 20 | $77.944 | OTC Trade |
17:49:41 - 09-Apr-25 |
| Unknown* | 0 | $77.865 | OTC Trade |
17:49:04 - 09-Apr-25 |
| Unknown* | 39 | $77.84 | OTC Trade |
17:47:56 - 09-Apr-25 |
| Unknown* | 582 | $77.82 | OTC Trade |
17:44:03 - 09-Apr-25 |
| Unknown* | 582 | $77.82 | OTC Trade |
17:44:03 - 09-Apr-25 |
| Unknown* | 582 | $77.82 | OTC Trade |
17:44:03 - 09-Apr-25 |
| Unknown* | 1 | $77.8824 | Cross OTC Trade |
17:39:14 - 09-Apr-25 |
| Unknown* | 0 | $77.79 | OTC Trade |
17:35:31 - 09-Apr-25 |
| Unknown* | 165 | $77.789 | OTC Trade |
17:35:31 - 09-Apr-25 |
| Unknown* | 30 | $77.646 | OTC Trade |
17:33:51 - 09-Apr-25 |
| Unknown* | 25 | $77.8291 | OTC Trade |
17:29:26 - 09-Apr-25 |
| Unknown* | 0 | $77.90 | OTC Trade |
17:22:18 - 09-Apr-25 |
| Unknown* | 18 | $77.8385 | OTC Trade |
17:20:47 - 09-Apr-25 |
| Unknown* | 200 | $77.7688 | OTC Trade |
17:19:49 - 09-Apr-25 |
| Unknown* | 2 | $77.6776 | Cross OTC Trade |
17:15:29 - 09-Apr-25 |
| Unknown* | 0 | $77.51 | OTC Trade |
17:13:12 - 09-Apr-25 |
| Unknown* | 165 | $77.5112 | OTC Trade |
17:13:12 - 09-Apr-25 |
| Unknown* | 6 | $77.43 | Cross OTC Trade |
17:12:34 - 09-Apr-25 |
| Unknown* | 7 | $77.429 | OTC Trade |
17:10:17 - 09-Apr-25 |
| Unknown* | 5 | $77.259 | OTC Trade |
17:06:23 - 09-Apr-25 |
| Unknown* | 74 | $77.1391 | OTC Trade |
17:02:51 - 09-Apr-25 |
| Unknown* | 42 | $77.1391 | OTC Trade |
17:02:51 - 09-Apr-25 |
| Unknown* | 64 | $76.9788 | OTC Trade |
16:59:10 - 09-Apr-25 |
| Unknown* | 1 | $77.2652 | Cross OTC Trade |
16:53:11 - 09-Apr-25 |
| Unknown* | 89 | $77.0499 | OTC Trade |
16:45:56 - 09-Apr-25 |
| Unknown* | 11 | $77.051 | OTC Trade |
16:45:56 - 09-Apr-25 |
| Unknown* | 3 | $76.8688 | OTC Trade |
16:40:55 - 09-Apr-25 |
| Unknown* | 0 | $76.86 | OTC Trade |
16:40:29 - 09-Apr-25 |
| Unknown* | 1 | $76.8612 | OTC Trade |
16:40:29 - 09-Apr-25 |
| Unknown* | 3 | $77.0164 | Cross OTC Trade |
16:36:38 - 09-Apr-25 |
| Unknown* | 166 | $77.29407 | Currency Conversion Negotiated Trade |
16:24:56 - 09-Apr-25 |
| Unknown* | 3 | $76.9664 | Cross OTC Trade |
16:24:26 - 09-Apr-25 |
| Unknown* | 2 | $76.885 | OTC Trade |
16:21:59 - 09-Apr-25 |
| Unknown* | 300 | $76.941 | OTC Trade |
16:21:47 - 09-Apr-25 |
| Unknown* | 3 | $76.8852 | Cross OTC Trade |
16:20:57 - 09-Apr-25 |
| Unknown* | 2 | $76.784 | Cross OTC Trade |
16:20:31 - 09-Apr-25 |
| Unknown* | 0 | $76.24916 | SI Trade Currency Conversion |
16:14:59 - 09-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
16:13:53 - 09-Apr-25 |
| Unknown* | 980 | $76.29 | OTC Trade |
16:11:15 - 09-Apr-25 |
| Unknown* | 3 | $76.226 | OTC Trade |
16:11:01 - 09-Apr-25 |
| Unknown* | 3 | $76.445 | OTC Trade |
16:05:06 - 09-Apr-25 |
| Unknown* | 12 | $76.366 | OTC Trade |
16:04:02 - 09-Apr-25 |
| Unknown* | 108 | $76.32 | OTC Trade |
16:01:20 - 09-Apr-25 |
| Unknown* | 108 | $76.32 | OTC Trade |
16:01:20 - 09-Apr-25 |
| Unknown* | 108 | $76.32 | OTC Trade |
16:01:20 - 09-Apr-25 |
| Unknown* | 6 | $76.4776 | Cross OTC Trade |
15:54:55 - 09-Apr-25 |
| Unknown* | 100 | $76.6783 | OTC Trade |
15:46:01 - 09-Apr-25 |
| Unknown* | 0 | $76.58019 | SI Trade Currency Conversion |
15:43:37 - 09-Apr-25 |
| Unknown* | 26 | $76.59 | OTC Trade |
15:43:02 - 09-Apr-25 |
| Unknown* | 8 | $76.58 | OTC Trade |
15:42:39 - 09-Apr-25 |
| Unknown* | 1 | $76.521 | Cross OTC Trade |
15:41:41 - 09-Apr-25 |
| Unknown* | 0 | $76.60 | OTC Trade |
15:41:13 - 09-Apr-25 |
| Unknown* | 100 | $76.59 | OTC Trade |
15:40:35 - 09-Apr-25 |
| Unknown* | 0 | $76.70 | OTC Trade |
15:39:04 - 09-Apr-25 |
| Unknown* | 0 | $76.70 | OTC Trade |
15:39:04 - 09-Apr-25 |
| Unknown* | 0 | $76.70 | OTC Trade |
15:39:04 - 09-Apr-25 |
| Unknown* | 0 | $76.70 | OTC Trade |
15:39:04 - 09-Apr-25 |
| Unknown* | 0 | $76.70 | OTC Trade |
15:39:04 - 09-Apr-25 |
| Unknown* | 0 | $76.70 | OTC Trade |
15:39:04 - 09-Apr-25 |
| Unknown* | 0 | $76.70 | OTC Trade |
15:39:04 - 09-Apr-25 |
| Unknown* | 0 | $76.85 | OTC Trade |
15:38:21 - 09-Apr-25 |
| Unknown* | 0 | $76.85 | OTC Trade |
15:38:21 - 09-Apr-25 |
| Unknown* | 0 | $76.85 | OTC Trade |
15:38:21 - 09-Apr-25 |
| Unknown* | 0 | $76.85 | OTC Trade |
15:38:21 - 09-Apr-25 |
| Unknown* | 0 | $76.85 | OTC Trade |
15:38:21 - 09-Apr-25 |
| Unknown* | 0 | $76.85 | OTC Trade |
15:38:21 - 09-Apr-25 |
| Unknown* | 0 | $76.85 | OTC Trade |
15:38:21 - 09-Apr-25 |
| Unknown* | 0 | $76.85 | OTC Trade |
15:38:21 - 09-Apr-25 |
| Unknown* | 0 | $76.85 | OTC Trade |
15:38:21 - 09-Apr-25 |
| Unknown* | 0 | $76.85 | OTC Trade |
15:38:21 - 09-Apr-25 |
| Unknown* | 6 | $77.07 | OTC Trade |
15:35:38 - 09-Apr-25 |
| Unknown* | 2 | $77.144 | Cross OTC Trade |
15:34:18 - 09-Apr-25 |
| Unknown* | 100 | $77.198 | OTC Trade |
15:32:57 - 09-Apr-25 |
| Unknown* | 10 | $77.1388 | OTC Trade |
15:31:23 - 09-Apr-25 |
| Unknown* | 0 | $77.05 | OTC Trade |
15:31:18 - 09-Apr-25 |
| Unknown* | 0 | $77.05 | OTC Trade |
15:31:18 - 09-Apr-25 |
| Unknown* | 0 | $77.05 | OTC Trade |
15:31:18 - 09-Apr-25 |
| Unknown* | 0 | $77.05 | OTC Trade |
15:31:18 - 09-Apr-25 |
| Unknown* | 0 | $77.05 | OTC Trade |
15:31:18 - 09-Apr-25 |
| Unknown* | 0 | $77.05 | OTC Trade |
15:31:18 - 09-Apr-25 |
| Unknown* | 0 | $77.05 | OTC Trade |
15:31:18 - 09-Apr-25 |
| Unknown* | 0 | $77.05 | OTC Trade |
15:31:18 - 09-Apr-25 |
| Unknown* | 0 | $77.05 | OTC Trade |
15:31:18 - 09-Apr-25 |
| Unknown* | 0 | $77.05 | OTC Trade |
15:31:18 - 09-Apr-25 |
| Unknown* | 0 | $77.05 | OTC Trade |
15:31:18 - 09-Apr-25 |
| Unknown* | 0 | $77.05 | OTC Trade |
15:31:18 - 09-Apr-25 |
| Unknown* | 0 | $77.05 | OTC Trade |
15:31:18 - 09-Apr-25 |
| Unknown* | 0 | $77.05 | OTC Trade |
15:31:18 - 09-Apr-25 |
| Unknown* | 0 | $77.03 | OTC Trade |
15:30:22 - 09-Apr-25 |
| Unknown* | 0 | $77.03 | OTC Trade |
15:30:02 - 09-Apr-25 |
| Unknown* | 0 | $77.03 | OTC Trade |
15:30:02 - 09-Apr-25 |
| Unknown* | 0 | $77.03 | OTC Trade |
15:30:02 - 09-Apr-25 |
| Unknown* | 0 | $77.03 | OTC Trade |
15:30:02 - 09-Apr-25 |
| Unknown* | 0 | $77.03 | OTC Trade |
15:30:02 - 09-Apr-25 |
| Unknown* | 0 | $77.02 | OTC Trade |
15:26:58 - 09-Apr-25 |
| Unknown* | 0 | $77.02 | OTC Trade |
15:26:58 - 09-Apr-25 |
| Unknown* | 0 | $77.02 | OTC Trade |
15:26:58 - 09-Apr-25 |
| Unknown* | 0 | $77.02 | OTC Trade |
15:26:58 - 09-Apr-25 |
| Unknown* | 0 | $77.02 | OTC Trade |
15:26:58 - 09-Apr-25 |
| Unknown* | 0 | $77.02 | OTC Trade |
15:26:58 - 09-Apr-25 |
| Unknown* | 0 | $77.02 | OTC Trade |
15:26:58 - 09-Apr-25 |
| Unknown* | 0 | $77.02 | OTC Trade |
15:26:58 - 09-Apr-25 |
| Unknown* | 0 | $77.02 | OTC Trade |
15:26:58 - 09-Apr-25 |
| Unknown* | 0 | $77.02 | OTC Trade |
15:26:58 - 09-Apr-25 |
| Unknown* | 210 | $76.993 | OTC Trade |
15:24:13 - 09-Apr-25 |
| Unknown* | 90 | $76.994 | OTC Trade |
15:24:13 - 09-Apr-25 |
| Unknown* | 1 | $76.8512 | OTC Trade |
15:23:12 - 09-Apr-25 |
| Unknown* | 2 | $76.7191 | OTC Trade |
15:22:49 - 09-Apr-25 |
| Unknown* | 13 | $76.71 | OTC Trade |
15:22:38 - 09-Apr-25 |
| Unknown* | 54 | $76.77 | OTC Trade |
15:21:59 - 09-Apr-25 |
| Unknown* | 0 | $76.82 | OTC Trade |
15:21:55 - 09-Apr-25 |
| Unknown* | 0 | $76.91123 | SI Trade Currency Conversion |
15:20:20 - 09-Apr-25 |
| Unknown* | 0 | $76.76 | OTC Trade |
15:19:34 - 09-Apr-25 |
| Unknown* | 2 | $76.82 | OTC Trade |
15:16:24 - 09-Apr-25 |
| Unknown* | 0 | $76.79 | OTC Trade |
15:16:22 - 09-Apr-25 |
| Unknown* | 0 | $76.72 | OTC Trade |
15:14:27 - 09-Apr-25 |
| Unknown* | 0 | $76.72 | OTC Trade |
15:14:27 - 09-Apr-25 |
| Unknown* | 0 | $76.72 | OTC Trade |
15:14:27 - 09-Apr-25 |
| Unknown* | 90 | $76.75 | OTC Trade |
15:14:03 - 09-Apr-25 |
| Unknown* | 289 | $76.75 | OTC Trade |
15:14:03 - 09-Apr-25 |
| Unknown* | 5 | $76.7648 | Cross OTC Trade |
15:13:13 - 09-Apr-25 |
| Unknown* | 10 | $76.835 | OTC Trade |
15:13:01 - 09-Apr-25 |
| Unknown* | 10 | $76.94 | OTC Trade |
15:12:41 - 09-Apr-25 |
| Unknown* | 1 | $76.80 | OTC Trade |
15:12:00 - 09-Apr-25 |
| Unknown* | 0 | $76.82 | OTC Trade |
15:11:33 - 09-Apr-25 |
| Unknown* | 0 | $76.78 | OTC Trade |
15:11:33 - 09-Apr-25 |
| Unknown* | 0 | $76.93 | OTC Trade |
15:09:11 - 09-Apr-25 |
| Unknown* | 0 | $76.89 | OTC Trade |
15:09:05 - 09-Apr-25 |