| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $116.09 | SI Trade |
19:14:48 - 09-Mar-26 |
| Unknown* | 0 | $116.10 | SI Trade |
19:11:15 - 09-Mar-26 |
| Unknown* | 0 | $116.10 | SI Trade |
19:11:02 - 09-Mar-26 |
| Unknown* | 0 | $116.06 | SI Trade |
19:05:24 - 09-Mar-26 |
| Unknown* | 0 | $116.06 | SI Trade |
19:04:21 - 09-Mar-26 |
| Unknown* | 6 | $116.01 | SI Trade |
19:04:09 - 09-Mar-26 |
| Unknown* | 0 | $116.11 | SI Trade |
18:57:08 - 09-Mar-26 |
| Unknown* | 0 | $116.23 | SI Trade |
18:51:50 - 09-Mar-26 |
| Unknown* | 0 | $116.25 | SI Trade |
18:50:40 - 09-Mar-26 |
| Unknown* | 10 | $116.1017 | OTC Trade |
18:48:27 - 09-Mar-26 |
| Unknown* | 0 | $116.08 | SI Trade |
18:46:10 - 09-Mar-26 |
| Unknown* | 4 | $115.8858 | Negotiated Trade OTC Trade |
18:43:28 - 09-Mar-26 |
| Unknown* | 0 | $115.86 | SI Trade |
18:42:01 - 09-Mar-26 |
| Unknown* | 0 | $115.92 | SI Trade |
18:39:23 - 09-Mar-26 |
| Unknown* | 0 | $115.90 | SI Trade |
18:39:07 - 09-Mar-26 |
| Unknown* | 2 | $115.97 | OTC Trade |
18:33:52 - 09-Mar-26 |
| Unknown* | 22 | $115.95 | SI Trade |
18:27:49 - 09-Mar-26 |
| Unknown* | 30 | $116.0412 | OTC Trade |
18:19:46 - 09-Mar-26 |
| Unknown* | 0 | $115.35 | SI Trade |
18:01:52 - 09-Mar-26 |
| Unknown* | 0 | $115.44 | SI Trade |
18:00:06 - 09-Mar-26 |
| Unknown* | 65 | $115.6012 | OTC Trade |
17:52:59 - 09-Mar-26 |
| Unknown* | 200 | $115.5968 | OTC Trade |
17:48:55 - 09-Mar-26 |
| Unknown* | 200 | $115.5968 | OTC Trade |
17:48:55 - 09-Mar-26 |
| Unknown* | 0 | $115.70 | SI Trade |
17:48:21 - 09-Mar-26 |
| Unknown* | 0 | $115.62 | SI Trade |
17:45:41 - 09-Mar-26 |
| Unknown* | 0 | $115.88 | SI Trade |
17:44:50 - 09-Mar-26 |
| Unknown* | 5 | $115.7643 | Negotiated Trade OTC Trade |
17:41:59 - 09-Mar-26 |
| Unknown* | 0 | $115.61 | SI Trade |
17:41:07 - 09-Mar-26 |
| Unknown* | 0 | $115.63 | SI Trade |
17:39:22 - 09-Mar-26 |
| Unknown* | 18 | $115.6616 | OTC Trade |
17:39:13 - 09-Mar-26 |
| Unknown* | 0 | $115.62 | SI Trade |
17:39:12 - 09-Mar-26 |
| Unknown* | 10 | $115.6109 | OTC Trade |
17:38:08 - 09-Mar-26 |
| Unknown* | 0 | $115.56 | OTC Trade |
17:37:00 - 09-Mar-26 |
| Unknown* | 0 | $115.96 | SI Trade |
17:20:39 - 09-Mar-26 |
| Unknown* | 0 | $115.85 | SI Trade |
17:17:54 - 09-Mar-26 |
| Unknown* | 0 | $115.92 | SI Trade |
17:16:55 - 09-Mar-26 |
| Unknown* | 0 | $115.85 | SI Trade |
17:15:39 - 09-Mar-26 |
| Unknown* | 3 | $116.01 | SI Trade |
17:11:06 - 09-Mar-26 |
| Unknown* | 3 | $116.0477 | OTC Trade |
17:06:50 - 09-Mar-26 |
| Unknown* | 20 | $115.9995 | OTC Trade |
17:05:50 - 09-Mar-26 |
| Unknown* | 0 | $116.11 | SI Trade |
17:04:37 - 09-Mar-26 |
| Unknown* | 0 | $116.11 | SI Trade |
17:01:49 - 09-Mar-26 |
| Unknown* | 0 | $116.17 | SI Trade |
17:00:16 - 09-Mar-26 |
| Unknown* | 9 | $116.2258 | Negotiated Trade OTC Trade |
16:57:34 - 09-Mar-26 |
| Unknown* | 25 | $116.2739 | OTC Trade |
16:56:37 - 09-Mar-26 |
| Unknown* | 0 | $116.24 | SI Trade |
16:52:29 - 09-Mar-26 |
| Unknown* | 334 | $115.7599 | Currency Conversion Negotiated Trade |
16:50:37 - 09-Mar-26 |
| Unknown* | 158 | $116.2242 | OTC Trade |
16:47:14 - 09-Mar-26 |
| Unknown* | 158 | $115.79949 | Currency Conversion OTC Trade |
16:47:14 - 09-Mar-26 |
| Unknown* | 0 | $116.13 | OTC Trade |
16:44:30 - 09-Mar-26 |
| Unknown* | 160 | $116.0299 | OTC Trade |
16:40:54 - 09-Mar-26 |
| Unknown* | 16 | $116.06 | OTC Trade |
16:38:39 - 09-Mar-26 |
| Unknown* | 23 | $116.123 | OTC Trade |
16:37:28 - 09-Mar-26 |
| Unknown* | 0 | $116.01 | SI Trade |
16:37:07 - 09-Mar-26 |
| Unknown* | 20 | $116.1005 | OTC Trade |
16:36:02 - 09-Mar-26 |
| Unknown* | 5 | $116.08 | SI Trade |
16:36:01 - 09-Mar-26 |
| Unknown* | 25 | $116.139 | OTC Trade |
16:35:28 - 09-Mar-26 |
| Unknown* | 25 | $116.1553 | OTC Trade |
16:35:25 - 09-Mar-26 |
| Unknown* | 35 | $116.1416 | OTC Trade |
16:35:18 - 09-Mar-26 |
| Unknown* | 130 | $116.121 | OTC Trade |
16:34:56 - 09-Mar-26 |
| Unknown* | 0 | $116.05 | SI Trade |
16:34:40 - 09-Mar-26 |
| Unknown* | 1 | $116.1273 | Negotiated Trade OTC Trade |
16:34:38 - 09-Mar-26 |
| Unknown* | 11 | $116.0083 | OTC Trade |
16:32:50 - 09-Mar-26 |
| Unknown* | 460 | $115.9981 | OTC Trade |
16:30:37 - 09-Mar-26 |
| Unknown* | 0 | $116.30095 | SI Trade Currency Conversion |
16:29:57 - 09-Mar-26 |
| Unknown* | 2 | $116.15 | SI Trade |
16:28:34 - 09-Mar-26 |
| Unknown* | 0 | $116.22 | SI Trade |
16:27:44 - 09-Mar-26 |
| Unknown* | 5 | $116.16 | SI Trade |
16:27:00 - 09-Mar-26 |
| Unknown* | 0 | $116.28 | SI Trade |
16:23:48 - 09-Mar-26 |
| Unknown* | 471 | $116.1076 | OTC Trade |
16:23:37 - 09-Mar-26 |
| Unknown* | 75 | $115.8402 | OTC Trade |
16:19:58 - 09-Mar-26 |
| Unknown* | 0 | $115.80 | SI Trade |
16:17:58 - 09-Mar-26 |
| Unknown* | 0 | $115.81 | SI Trade |
16:15:09 - 09-Mar-26 |
| Unknown* | 2 | $115.8599 | Negotiated Trade OTC Trade |
16:14:14 - 09-Mar-26 |
| Unknown* | 0 | $115.92 | SI Trade |
16:14:10 - 09-Mar-26 |
| Unknown* | 43 | $115.92 | SI Trade |
16:13:51 - 09-Mar-26 |
| Unknown* | 1 | $115.928 | OTC Trade |
16:10:48 - 09-Mar-26 |
| Unknown* | 2 | $115.92 | OTC Trade |
16:10:43 - 09-Mar-26 |
| Unknown* | 0 | $115.99 | SI Trade |
16:10:40 - 09-Mar-26 |
| Unknown* | 0 | $115.92 | SI Trade |
16:10:05 - 09-Mar-26 |
| Unknown* | 0 | $116.06928 | SI Trade Currency Conversion |
16:07:42 - 09-Mar-26 |
| Unknown* | 0 | $115.85 | SI Trade |
16:05:28 - 09-Mar-26 |
| Unknown* | 0 | $115.74 | SI Trade |
16:05:03 - 09-Mar-26 |
| Unknown* | 0 | $115.61 | SI Trade |
16:04:22 - 09-Mar-26 |
| Unknown* | 0 | $115.78 | SI Trade |
16:00:40 - 09-Mar-26 |
| Unknown* | 2 | $115.97 | Negotiated Trade OTC Trade |
16:00:13 - 09-Mar-26 |
| Unknown* | 6 | $116.0021 | OTC Trade |
16:00:04 - 09-Mar-26 |
| Unknown* | 0 | $116.01 | SI Trade |
15:59:52 - 09-Mar-26 |
| Unknown* | 0 | $116.10 | SI Trade |
15:58:37 - 09-Mar-26 |
| Unknown* | 2 | $116.10 | SI Trade |
15:58:37 - 09-Mar-26 |
| Unknown* | 0 | $116.15 | SI Trade |
15:58:31 - 09-Mar-26 |
| Unknown* | 0 | $116.04 | SI Trade |
15:56:58 - 09-Mar-26 |
| Unknown* | 1 | $116.0287 | Negotiated Trade OTC Trade |
15:56:51 - 09-Mar-26 |
| Unknown* | 0 | $116.16 | SI Trade |
15:55:13 - 09-Mar-26 |
| Unknown* | 0 | $116.15 | SI Trade |
15:53:17 - 09-Mar-26 |
| Unknown* | 0 | $116.09 | SI Trade |
15:52:48 - 09-Mar-26 |
| Unknown* | 14 | $116.08 | OTC Trade |
15:51:13 - 09-Mar-26 |
| Unknown* | 0 | $116.30095 | SI Trade Currency Conversion |
15:49:09 - 09-Mar-26 |
| Unknown* | 0 | $116.08 | SI Trade |
15:48:06 - 09-Mar-26 |
| Unknown* | 0 | $115.98 | SI Trade |
15:45:51 - 09-Mar-26 |
| Unknown* | 13 | $115.9086 | OTC Trade |
15:45:24 - 09-Mar-26 |
| Unknown* | 0 | $115.97 | SI Trade |
15:41:59 - 09-Mar-26 |
| Unknown* | 0 | $116.09 | SI Trade |
15:40:25 - 09-Mar-26 |
| Unknown* | 0 | $116.03 | SI Trade |
15:38:39 - 09-Mar-26 |
| Unknown* | 1 | $116.05 | OTC Trade |
15:32:29 - 09-Mar-26 |
| Unknown* | 453 | $116.166 | OTC Trade |
15:31:22 - 09-Mar-26 |
| Unknown* | 0 | $116.23 | SI Trade |
15:31:02 - 09-Mar-26 |
| Unknown* | 0 | $116.25 | SI Trade |
15:29:45 - 09-Mar-26 |
| Unknown* | 0 | $116.19 | SI Trade |
15:26:48 - 09-Mar-26 |
| Unknown* | 0 | $116.12 | SI Trade |
15:24:10 - 09-Mar-26 |
| Unknown* | 0 | $116.06 | SI Trade |
15:23:34 - 09-Mar-26 |
| Unknown* | 0 | $116.09 | SI Trade |
15:22:55 - 09-Mar-26 |
| Unknown* | 0 | $116.32 | SI Trade |
15:20:57 - 09-Mar-26 |
| Unknown* | 0 | $116.24 | SI Trade |
15:19:02 - 09-Mar-26 |
| Unknown* | 0 | $116.14 | SI Trade |
15:18:21 - 09-Mar-26 |
| Unknown* | 59 | $116.1384 | OTC Trade |
15:17:55 - 09-Mar-26 |
| Unknown* | 59 | $115.87874 | Currency Conversion OTC Trade |
15:17:55 - 09-Mar-26 |
| Unknown* | 0 | $116.18 | SI Trade |
15:17:50 - 09-Mar-26 |
| Unknown* | 631 | $0.00 | SI Trade |
15:17:47 - 09-Mar-26 |
| Unknown* | 0 | $116.53263 | SI Trade Currency Conversion |
15:16:58 - 09-Mar-26 |
| Unknown* | 150 | $115.95061 | Currency Conversion Negotiated Trade |
15:16:36 - 09-Mar-26 |
| Unknown* | 0 | $116.21 | SI Trade |
15:16:25 - 09-Mar-26 |
| Unknown* | 50 | $116.2658 | OTC Trade |
15:14:22 - 09-Mar-26 |
| Unknown* | 13 | $115.36172 | Currency Conversion Negotiated Trade |
15:14:00 - 09-Mar-26 |
| Unknown* | 100 | $116.22 | OTC Trade |
15:13:40 - 09-Mar-26 |
| Unknown* | 2 | $116.53263 | SI Trade Currency Conversion |
15:13:33 - 09-Mar-26 |
| Unknown* | 455 | $116.40 | OTC Trade |
15:12:31 - 09-Mar-26 |
| Unknown* | 32 | $116.3058 | Negotiated Trade OTC Trade |
15:11:41 - 09-Mar-26 |
| Unknown* | 0 | $116.38 | SI Trade |
15:10:58 - 09-Mar-26 |
| Unknown* | 0 | $116.14 | OTC Trade |
15:09:29 - 09-Mar-26 |
| Unknown* | 0 | $116.1985 | OTC Trade |
15:08:52 - 09-Mar-26 |
| Unknown* | 0 | $116.17 | SI Trade |
15:08:31 - 09-Mar-26 |
| Unknown* | 86 | $116.1292 | OTC Trade |
15:08:30 - 09-Mar-26 |
| Unknown* | 0 | $116.25 | SI Trade |
15:05:40 - 09-Mar-26 |
| Unknown* | 0 | $116.15 | SI Trade |
15:05:36 - 09-Mar-26 |
| Unknown* | 52 | $116.125 | SI Trade |
15:05:35 - 09-Mar-26 |
| Unknown* | 0 | $116.12 | SI Trade |
15:04:29 - 09-Mar-26 |
| Unknown* | 1,800 | $0.00 | SI Trade |
15:03:00 - 09-Mar-26 |
| Unknown* | 0 | $115.85 | SI Trade |
15:02:46 - 09-Mar-26 |
| Unknown* | 0 | $115.91 | SI Trade |
15:02:17 - 09-Mar-26 |
| Unknown* | 2 | $115.7457 | Negotiated Trade OTC Trade |
15:01:37 - 09-Mar-26 |
| Unknown* | 38 | $116.18511 | SI Trade Currency Conversion |
15:01:04 - 09-Mar-26 |
| Unknown* | 20 | $115.895 | OTC Trade |
14:58:12 - 09-Mar-26 |
| Unknown* | 22 | $116.0418 | OTC Trade |
14:57:45 - 09-Mar-26 |
| Unknown* | 1 | $115.86 | SI Trade |
14:57:24 - 09-Mar-26 |
| Unknown* | 0 | $115.77 | SI Trade |
14:57:16 - 09-Mar-26 |
| Unknown* | 0 | $115.97 | OTC Trade |
14:57:01 - 09-Mar-26 |
| Unknown* | 0 | $116.00 | SI Trade |
14:55:15 - 09-Mar-26 |
| Unknown* | 7 | $115.783 | OTC Trade |
14:54:36 - 09-Mar-26 |
| Unknown* | 0 | $115.44 | SI Trade |
14:53:28 - 09-Mar-26 |
| Unknown* | 200 | $115.37 | OTC Trade |
14:53:12 - 09-Mar-26 |
| Unknown* | 0 | $115.24 | SI Trade |
14:52:16 - 09-Mar-26 |
| Unknown* | 4 | $115.31 | OTC Trade |
14:51:26 - 09-Mar-26 |
| Unknown* | 3 | $115.2732 | OTC Trade |
14:51:24 - 09-Mar-26 |
| Unknown* | 0 | $114.91 | SI Trade |
14:49:33 - 09-Mar-26 |
| Unknown* | 0 | $114.99 | SI Trade |
14:48:44 - 09-Mar-26 |
| Unknown* | 0 | $114.86 | SI Trade |
14:47:25 - 09-Mar-26 |
| Unknown* | 6 | $114.6728 | Negotiated Trade OTC Trade |
14:44:21 - 09-Mar-26 |
| Unknown* | 2 | $114.84 | SI Trade |
14:42:39 - 09-Mar-26 |
| Unknown* | 0 | $114.84 | OTC Trade |
14:42:18 - 09-Mar-26 |
| Unknown* | 0 | $114.91 | SI Trade |
14:41:48 - 09-Mar-26 |
| Unknown* | 57 | $114.7564 | Currency Conversion Negotiated Trade |
14:38:08 - 09-Mar-26 |
| Unknown* | 1 | $114.76895 | Currency Conversion Negotiated Trade |
14:37:21 - 09-Mar-26 |
| Unknown* | 5 | $114.8421 | OTC Trade |
14:36:52 - 09-Mar-26 |
| Unknown* | 0 | $114.85 | SI Trade |
14:36:29 - 09-Mar-26 |
| Unknown* | 0 | $114.80 | SI Trade |
14:35:25 - 09-Mar-26 |
| Unknown* | 0 | $114.80 | SI Trade |
14:35:12 - 09-Mar-26 |
| Unknown* | 0 | $114.80 | SI Trade |
14:35:12 - 09-Mar-26 |
| Unknown* | 0 | $115.05 | SI Trade |
14:34:59 - 09-Mar-26 |
| Unknown* | 7 | $114.82 | SI Trade |
14:32:53 - 09-Mar-26 |
| Unknown* | 3 | $114.95262 | Currency Conversion Negotiated Trade |
14:31:22 - 09-Mar-26 |
| Unknown* | 15 | $114.9715 | OTC Trade |
14:31:06 - 09-Mar-26 |
| Unknown* | 0 | $114.89 | SI Trade |
14:30:04 - 09-Mar-26 |
| Unknown* | 1 | $114.66 | SI Trade |
14:28:16 - 09-Mar-26 |
| Unknown* | 0 | $115.01 | SI Trade |
14:27:29 - 09-Mar-26 |
| Unknown* | 0 | $114.95 | SI Trade |
14:25:45 - 09-Mar-26 |
| Unknown* | 270 | $115.0335 | OTC Trade |
14:25:43 - 09-Mar-26 |
| Unknown* | 180 | $114.98605 | Currency Conversion Negotiated Trade |
14:24:44 - 09-Mar-26 |
| Unknown* | 0 | $115.25841 | SI Trade Currency Conversion |
14:22:26 - 09-Mar-26 |
| Unknown* | 0 | $114.91 | SI Trade |
14:22:20 - 09-Mar-26 |
| Unknown* | 0 | $114.98 | SI Trade |
14:21:05 - 09-Mar-26 |
| Unknown* | 0 | $114.98 | SI Trade |
14:20:39 - 09-Mar-26 |
| Unknown* | 395 | $114.85 | OTC Trade |
14:20:29 - 09-Mar-26 |
| Unknown* | 0 | $115.17 | SI Trade |
14:20:11 - 09-Mar-26 |
| Unknown* | 0 | $115.17 | SI Trade |
14:19:32 - 09-Mar-26 |
| Unknown* | 0 | $115.14 | SI Trade |
14:17:28 - 09-Mar-26 |
| Unknown* | 0 | $115.49009 | SI Trade Currency Conversion |
14:14:58 - 09-Mar-26 |
| Unknown* | 0 | $115.05 | SI Trade |
14:14:50 - 09-Mar-26 |
| Unknown* | 0 | $114.67 | OTC Trade |
14:11:31 - 09-Mar-26 |
| Unknown* | 100 | $114.3347 | OTC Trade |
14:09:51 - 09-Mar-26 |
| Unknown* | 0 | $114.31 | SI Trade |
14:09:23 - 09-Mar-26 |
| Unknown* | 4 | $114.3482 | OTC Trade |
14:09:20 - 09-Mar-26 |
| Unknown* | 0 | $114.33171 | SI Trade Currency Conversion |
14:09:20 - 09-Mar-26 |
| Unknown* | 0 | $114.33171 | SI Trade Currency Conversion |
14:09:20 - 09-Mar-26 |
| Unknown* | 1 | $114.40 | OTC Trade |
14:08:52 - 09-Mar-26 |
| Unknown* | 5 | $114.29 | OTC Trade |
14:08:32 - 09-Mar-26 |
| Unknown* | 2 | $114.37 | SI Trade |
14:07:37 - 09-Mar-26 |
| Unknown* | 45 | $114.15 | SI Trade |
14:07:02 - 09-Mar-26 |
| Unknown* | 0 | $114.22 | OTC Trade |
14:06:48 - 09-Mar-26 |
| Unknown* | 0 | $114.18 | SI Trade |
14:06:02 - 09-Mar-26 |