| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $81.89 | OTC Trade |
19:14:33 - 17-Sep-25 |
| Unknown* | 10 | $81.92 | OTC Trade |
19:10:58 - 17-Sep-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
19:02:11 - 17-Sep-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
19:02:11 - 17-Sep-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
19:02:11 - 17-Sep-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
19:02:11 - 17-Sep-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
19:02:11 - 17-Sep-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
19:02:11 - 17-Sep-25 |
| Unknown* | 80 | $81.68 | OTC Trade |
18:56:52 - 17-Sep-25 |
| Unknown* | 32 | $81.655 | OTC Trade |
18:56:31 - 17-Sep-25 |
| Unknown* | 1 | $81.67 | OTC Trade |
18:54:51 - 17-Sep-25 |
| Unknown* | 0 | $81.70 | OTC Trade |
18:53:59 - 17-Sep-25 |
| Unknown* | 0 | $81.65 | OTC Trade |
18:51:41 - 17-Sep-25 |
| Unknown* | 20 | $81.6209 | OTC Trade |
18:51:10 - 17-Sep-25 |
| Unknown* | 2 | $81.535 | OTC Trade |
18:46:54 - 17-Sep-25 |
| Unknown* | 20 | $81.535 | OTC Trade |
18:46:38 - 17-Sep-25 |
| Unknown* | 14 | $81.525 | OTC Trade |
18:45:40 - 17-Sep-25 |
| Unknown* | 0 | $81.57 | SI Trade |
18:41:53 - 17-Sep-25 |
| Unknown* | 100 | $81.71 | OTC Trade |
18:36:39 - 17-Sep-25 |
| Unknown* | 0 | $81.71 | OTC Trade |
18:36:12 - 17-Sep-25 |
| Unknown* | 0 | $81.70 | OTC Trade |
18:36:01 - 17-Sep-25 |
| Unknown* | 0 | $81.6986 | OTC Trade |
18:36:01 - 17-Sep-25 |
| Unknown* | 9 | $81.6884 | OTC Trade |
18:32:56 - 17-Sep-25 |
| Unknown* | 0 | $81.70 | OTC Trade |
18:31:01 - 17-Sep-25 |
| Unknown* | 0 | $81.70 | OTC Trade |
18:31:01 - 17-Sep-25 |
| Unknown* | 0 | $81.70 | OTC Trade |
18:31:01 - 17-Sep-25 |
| Unknown* | 0 | $81.70 | OTC Trade |
18:31:01 - 17-Sep-25 |
| Unknown* | 0 | $81.70 | OTC Trade |
18:31:01 - 17-Sep-25 |
| Unknown* | 0 | $81.70 | OTC Trade |
18:31:01 - 17-Sep-25 |
| Unknown* | 6 | $81.70 | OTC Trade |
18:27:49 - 17-Sep-25 |
| Unknown* | 2 | $81.70 | OTC Trade |
18:27:49 - 17-Sep-25 |
| Unknown* | 1 | $81.7399 | Cross OTC Trade |
18:25:40 - 17-Sep-25 |
| Unknown* | 100 | $81.71 | OTC Trade |
18:20:34 - 17-Sep-25 |
| Unknown* | 1 | $81.6091 | OTC Trade |
18:18:12 - 17-Sep-25 |
| Unknown* | 40 | $81.6114 | OTC Trade |
18:18:00 - 17-Sep-25 |
| Unknown* | 12 | $81.62 | OTC Trade |
18:16:10 - 17-Sep-25 |
| Unknown* | 0 | $81.61 | OTC Trade |
18:15:36 - 17-Sep-25 |
| Unknown* | 36 | $81.6535 | OTC Trade |
18:09:40 - 17-Sep-25 |
| Unknown* | 0 | $81.58 | OTC Trade |
18:03:07 - 17-Sep-25 |
| Unknown* | 0 | $81.58 | OTC Trade |
18:03:07 - 17-Sep-25 |
| Unknown* | 0 | $81.57 | OTC Trade |
18:02:25 - 17-Sep-25 |
| Unknown* | 0 | $81.57 | OTC Trade |
18:02:25 - 17-Sep-25 |
| Unknown* | 0 | $81.57 | OTC Trade |
18:02:25 - 17-Sep-25 |
| Unknown* | 0 | $81.57 | OTC Trade |
18:02:25 - 17-Sep-25 |
| Unknown* | 0 | $81.57 | OTC Trade |
18:02:25 - 17-Sep-25 |
| Unknown* | 0 | $81.57 | OTC Trade |
18:02:25 - 17-Sep-25 |
| Unknown* | 0 | $81.57 | OTC Trade |
18:02:25 - 17-Sep-25 |
| Unknown* | 0 | $81.55 | OTC Trade |
18:01:47 - 17-Sep-25 |
| Unknown* | 1 | $81.61 | OTC Trade |
17:58:08 - 17-Sep-25 |
| Unknown* | 1 | $81.585 | Cross OTC Trade |
17:56:39 - 17-Sep-25 |
| Unknown* | 1 | $81.53 | OTC Trade |
17:54:33 - 17-Sep-25 |
| Unknown* | 0 | $81.63 | OTC Trade |
17:50:40 - 17-Sep-25 |
| Unknown* | 0 | $81.6183 | OTC Trade |
17:45:49 - 17-Sep-25 |
| Unknown* | 4 | $81.65 | OTC Trade |
17:41:14 - 17-Sep-25 |
| Unknown* | 16 | $81.6462 | OTC Trade |
17:41:13 - 17-Sep-25 |
| Unknown* | 16 | $81.50304 | Currency Conversion OTC Trade |
17:41:13 - 17-Sep-25 |
| Unknown* | 2 | $81.638 | Cross OTC Trade |
17:39:19 - 17-Sep-25 |
| Unknown* | 5 | $81.68 | OTC Trade |
17:38:00 - 17-Sep-25 |
| Unknown* | 0 | $81.64 | OTC Trade |
17:36:41 - 17-Sep-25 |
| Unknown* | 50 | $81.77 | OTC Trade |
17:14:13 - 17-Sep-25 |
| Unknown* | 0 | $81.81 | OTC Trade |
17:10:59 - 17-Sep-25 |
| Unknown* | 0 | $81.81 | OTC Trade |
17:10:59 - 17-Sep-25 |
| Unknown* | 0 | $81.81 | OTC Trade |
17:10:58 - 17-Sep-25 |
| Unknown* | 0 | $81.81 | OTC Trade |
17:10:58 - 17-Sep-25 |
| Unknown* | 0 | $81.81 | OTC Trade |
17:10:58 - 17-Sep-25 |
| Unknown* | 0 | $81.81 | OTC Trade |
17:10:58 - 17-Sep-25 |
| Unknown* | 0 | $81.81 | OTC Trade |
17:10:58 - 17-Sep-25 |
| Unknown* | 0 | $81.81 | OTC Trade |
17:10:58 - 17-Sep-25 |
| Unknown* | 0 | $81.81 | OTC Trade |
17:10:58 - 17-Sep-25 |
| Unknown* | 0 | $81.81 | OTC Trade |
17:10:58 - 17-Sep-25 |
| Unknown* | 0 | $81.81 | OTC Trade |
17:10:58 - 17-Sep-25 |
| Unknown* | 0 | $81.81 | OTC Trade |
17:10:58 - 17-Sep-25 |
| Unknown* | 5 | $81.82 | OTC Trade |
17:10:41 - 17-Sep-25 |
| Unknown* | 71 | $81.83 | OTC Trade |
17:09:52 - 17-Sep-25 |
| Unknown* | 1 | $82.00 | OTC Trade |
17:05:05 - 17-Sep-25 |
| Unknown* | 30 | $82.0107 | OTC Trade |
17:02:10 - 17-Sep-25 |
| Unknown* | 0 | $82.06 | OTC Trade |
17:01:28 - 17-Sep-25 |
| Unknown* | 2 | $82.055 | OTC Trade |
17:01:20 - 17-Sep-25 |
| Unknown* | 30 | $82.04 | OTC Trade |
17:00:18 - 17-Sep-25 |
| Unknown* | 40 | $81.9907 | OTC Trade |
16:56:43 - 17-Sep-25 |
| Unknown* | 1 | $81.9376 | Cross OTC Trade |
16:54:14 - 17-Sep-25 |
| Unknown* | 0 | $81.97 | OTC Trade |
16:53:49 - 17-Sep-25 |
| Unknown* | 100 | $81.975 | OTC Trade |
16:53:42 - 17-Sep-25 |
| Unknown* | 0 | $82.01 | OTC Trade |
16:49:13 - 17-Sep-25 |
| Unknown* | 16 | $81.975 | OTC Trade |
16:48:42 - 17-Sep-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
16:48:33 - 17-Sep-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
16:48:09 - 17-Sep-25 |
| Unknown* | 70 | $81.98 | OTC Trade |
16:47:11 - 17-Sep-25 |
| Unknown* | 1,147 | $81.9501 | OTC Trade |
16:46:32 - 17-Sep-25 |
| Unknown* | 0 | $81.99 | OTC Trade |
16:46:02 - 17-Sep-25 |
| Unknown* | 13 | $82.02 | OTC Trade |
16:42:34 - 17-Sep-25 |
| Unknown* | 25 | $82.08 | OTC Trade |
16:39:00 - 17-Sep-25 |
| Unknown* | 28 | $82.0779 | OTC Trade |
16:37:50 - 17-Sep-25 |
| Unknown* | 116 | $82.1007 | OTC Trade |
16:36:39 - 17-Sep-25 |
| Unknown* | 72 | $82.1607 | OTC Trade |
16:35:48 - 17-Sep-25 |
| Unknown* | 29 | $82.1464 | OTC Trade |
16:35:23 - 17-Sep-25 |
| Unknown* | 0 | $82.16 | OTC Trade |
16:35:18 - 17-Sep-25 |
| Unknown* | 0 | $82.16 | OTC Trade |
16:35:18 - 17-Sep-25 |
| Unknown* | 0 | $82.16 | OTC Trade |
16:35:18 - 17-Sep-25 |
| Unknown* | 19 | $82.0299 | Cross OTC Trade |
16:32:52 - 17-Sep-25 |
| Unknown* | 172 | $81.9873 | OTC Trade |
16:31:00 - 17-Sep-25 |
| Unknown* | 1 | $81.98 | OTC Trade |
16:29:13 - 17-Sep-25 |
| Unknown* | 12 | $82.0079 | Cross OTC Trade |
16:28:17 - 17-Sep-25 |
| Unknown* | 0 | $82.06 | OTC Trade |
16:27:42 - 17-Sep-25 |
| Unknown* | 3 | $82.06 | OTC Trade |
16:27:10 - 17-Sep-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
16:25:12 - 17-Sep-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
16:25:12 - 17-Sep-25 |
| Unknown* | 22 | $81.9793 | OTC Trade |
16:24:15 - 17-Sep-25 |
| Unknown* | 20 | $81.96 | OTC Trade |
16:23:26 - 17-Sep-25 |
| Unknown* | 0 | $81.92261 | SI Trade Currency Conversion |
16:23:09 - 17-Sep-25 |
| Unknown* | 2 | $82.04117 | SI Trade Currency Conversion |
16:22:53 - 17-Sep-25 |
| Unknown* | 37 | $81.9287 | OTC Trade |
16:21:47 - 17-Sep-25 |
| Unknown* | 1 | $81.8976 | Cross OTC Trade |
16:19:58 - 17-Sep-25 |
| Unknown* | 30 | $81.90 | OTC Trade |
16:19:52 - 17-Sep-25 |
| Unknown* | 0 | $81.96 | OTC Trade |
16:18:14 - 17-Sep-25 |
| Unknown* | 0 | $81.92 | OTC Trade |
16:17:07 - 17-Sep-25 |
| Unknown* | 25 | $81.96 | OTC Trade |
16:15:40 - 17-Sep-25 |
| Unknown* | 2 | $82.05 | OTC Trade |
16:07:51 - 17-Sep-25 |
| Unknown* | 3 | $82.0324 | Cross OTC Trade |
16:07:16 - 17-Sep-25 |
| Unknown* | 23 | $82.13 | OTC Trade |
16:03:58 - 17-Sep-25 |
| Unknown* | 4 | $82.074 | OTC Trade |
16:02:58 - 17-Sep-25 |
| Unknown* | 100 | $82.06 | OTC Trade |
16:02:20 - 17-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
16:02:00 - 17-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
16:02:00 - 17-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
16:02:00 - 17-Sep-25 |
| Unknown* | 25 | $82.1272 | OTC Trade |
15:58:34 - 17-Sep-25 |
| Unknown* | 30 | $82.1424 | Cross OTC Trade |
15:56:53 - 17-Sep-25 |
| Unknown* | 243 | $82.13 | OTC Trade |
15:56:44 - 17-Sep-25 |
| Unknown* | 1 | $82.17 | OTC Trade |
15:56:05 - 17-Sep-25 |
| Unknown* | 0 | $82.16 | OTC Trade |
15:54:50 - 17-Sep-25 |
| Unknown* | 20 | $82.1209 | OTC Trade |
15:54:43 - 17-Sep-25 |
| Unknown* | 0 | $82.15972 | SI Trade Currency Conversion |
15:54:06 - 17-Sep-25 |
| Unknown* | 1 | $82.15972 | SI Trade Currency Conversion |
15:54:01 - 17-Sep-25 |
| Unknown* | 20 | $82.1209 | OTC Trade |
15:53:45 - 17-Sep-25 |
| Unknown* | 1 | $82.22 | OTC Trade |
15:52:34 - 17-Sep-25 |
| Unknown* | 2 | $82.2488 | Cross OTC Trade |
15:51:41 - 17-Sep-25 |
| Unknown* | 10 | $82.17 | OTC Trade |
15:50:48 - 17-Sep-25 |
| Unknown* | 100 | $82.1233 | OTC Trade |
15:49:17 - 17-Sep-25 |
| Unknown* | 0 | $82.14 | OTC Trade |
15:48:10 - 17-Sep-25 |
| Unknown* | 0 | $82.16 | OTC Trade |
15:48:07 - 17-Sep-25 |
| Unknown* | 0 | $82.12 | OTC Trade |
15:45:57 - 17-Sep-25 |
| Unknown* | 0 | $82.15 | SI Trade |
15:45:40 - 17-Sep-25 |
| Unknown* | 5 | $81.80405 | SI Trade Currency Conversion |
15:44:21 - 17-Sep-25 |
| Unknown* | 37 | $81.8166 | OTC Trade |
15:44:19 - 17-Sep-25 |
| Unknown* | 200 | $81.865 | OTC Trade |
15:44:18 - 17-Sep-25 |
| Unknown* | 0 | $82.08 | OTC Trade |
15:44:16 - 17-Sep-25 |
| Unknown* | 20 | $82.1576 | Cross OTC Trade |
15:43:01 - 17-Sep-25 |
| Unknown* | 5 | $82.1224 | Cross OTC Trade |
15:40:57 - 17-Sep-25 |
| Unknown* | 1 | $82.27828 | SI Trade Currency Conversion |
15:40:35 - 17-Sep-25 |
| Unknown* | 50 | $82.2109 | OTC Trade |
15:39:28 - 17-Sep-25 |
| Unknown* | 1 | $82.2284 | OTC Trade |
15:39:22 - 17-Sep-25 |
| Unknown* | 0 | $82.22 | OTC Trade |
15:39:20 - 17-Sep-25 |
| Unknown* | 30 | $82.2009 | OTC Trade |
15:38:44 - 17-Sep-25 |
| Unknown* | 0 | $82.23 | OTC Trade |
15:38:24 - 17-Sep-25 |
| Unknown* | 30 | $82.0591 | OTC Trade |
15:36:57 - 17-Sep-25 |
| Unknown* | 150 | $82.03 | OTC Trade |
15:36:18 - 17-Sep-25 |
| Unknown* | 450 | $82.03 | OTC Trade |
15:36:18 - 17-Sep-25 |
| Unknown* | 148 | $82.03 | OTC Trade |
15:36:18 - 17-Sep-25 |
| Unknown* | 0 | $81.91 | OTC Trade |
15:35:47 - 17-Sep-25 |
| Unknown* | 0 | $81.91 | OTC Trade |
15:35:47 - 17-Sep-25 |
| Unknown* | 0 | $81.91 | OTC Trade |
15:35:47 - 17-Sep-25 |
| Unknown* | 0 | $81.91 | OTC Trade |
15:35:47 - 17-Sep-25 |
| Unknown* | 0 | $81.91 | OTC Trade |
15:35:47 - 17-Sep-25 |
| Unknown* | 1 | $81.91 | OTC Trade |
15:35:47 - 17-Sep-25 |
| Unknown* | 61 | $81.9133 | OTC Trade |
15:35:39 - 17-Sep-25 |
| Unknown* | 61 | $81.78572 | Currency Conversion OTC Trade |
15:35:39 - 17-Sep-25 |
| Unknown* | 0 | $81.96 | OTC Trade |
15:33:12 - 17-Sep-25 |
| Unknown* | 100 | $81.95 | OTC Trade |
15:33:12 - 17-Sep-25 |
| Unknown* | 1 | $81.9752 | Cross OTC Trade |
15:32:08 - 17-Sep-25 |
| Unknown* | 20 | $82.02 | OTC Trade |
15:31:10 - 17-Sep-25 |
| Unknown* | 13 | $81.44322 | Currency Conversion Negotiated Trade |
15:31:08 - 17-Sep-25 |
| Unknown* | 1 | $82.30247 | Currency Conversion Negotiated Trade |
15:31:08 - 17-Sep-25 |
| Unknown* | 1 | $82.0412 | Cross OTC Trade |
15:28:54 - 17-Sep-25 |
| Unknown* | 1 | $81.80405 | SI Trade Currency Conversion |
15:27:11 - 17-Sep-25 |
| Unknown* | 0 | $81.85 | SI Trade |
15:25:00 - 17-Sep-25 |
| Unknown* | 260 | $81.7934 | OTC Trade |
15:24:03 - 17-Sep-25 |
| Unknown* | 260 | $81.61771 | Currency Conversion OTC Trade |
15:24:03 - 17-Sep-25 |
| Unknown* | 18 | $81.7524 | Cross OTC Trade |
15:23:43 - 17-Sep-25 |
| Unknown* | 0 | $81.80405 | SI Trade Currency Conversion |
15:22:50 - 17-Sep-25 |
| Unknown* | 3 | $81.71 | OTC Trade |
15:21:20 - 17-Sep-25 |
| Unknown* | 267 | $81.7034 | OTC Trade |
15:21:16 - 17-Sep-25 |
| Unknown* | 0 | $81.80405 | SI Trade Currency Conversion |
15:19:01 - 17-Sep-25 |
| Unknown* | 3 | $81.7364 | Cross OTC Trade |
15:18:09 - 17-Sep-25 |
| Unknown* | 0 | $81.70 | SI Trade |
15:17:27 - 17-Sep-25 |
| Unknown* | 3 | $81.6891 | OTC Trade |
15:16:43 - 17-Sep-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
15:13:30 - 17-Sep-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
15:13:30 - 17-Sep-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
15:10:41 - 17-Sep-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
15:10:40 - 17-Sep-25 |
| Unknown* | 4 | $81.8128 | Cross OTC Trade |
15:09:46 - 17-Sep-25 |
| Unknown* | 2 | $81.8128 | Cross OTC Trade |
15:09:46 - 17-Sep-25 |
| Unknown* | 25 | $81.84 | OTC Trade |
15:09:05 - 17-Sep-25 |
| Unknown* | 3 | $81.79 | OTC Trade |
15:06:34 - 17-Sep-25 |
| Unknown* | 0 | $81.74 | OTC Trade |
15:05:01 - 17-Sep-25 |
| Unknown* | 2 | $81.74 | OTC Trade |
15:05:01 - 17-Sep-25 |
| Unknown* | 0 | $81.74 | OTC Trade |
15:05:00 - 17-Sep-25 |
| Unknown* | 0 | $81.74 | OTC Trade |
15:05:00 - 17-Sep-25 |
| Unknown* | 0 | $81.74 | OTC Trade |
15:05:00 - 17-Sep-25 |
| Unknown* | 20 | $81.69 | OTC Trade |
15:04:48 - 17-Sep-25 |
| Unknown* | 150 | $81.71 | OTC Trade |
15:04:30 - 17-Sep-25 |