Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Merck & Co Ord (0QAH) Share Trades

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unknown*	20	$78.9091	OTC Trade	19:12:53 - 06-Jun-25
Unknown*	4	$78.95	OTC Trade	19:03:25 - 06-Jun-25
Unknown*	1	$78.92	OTC Trade	19:02:04 - 06-Jun-25
Unknown*	1	$78.89	OTC Trade	18:59:26 - 06-Jun-25
Unknown*	2	$78.88	OTC Trade	18:56:48 - 06-Jun-25
Unknown*	6	$78.89	OTC Trade	18:44:56 - 06-Jun-25
Unknown*	1	$78.89	OTC Trade	18:44:23 - 06-Jun-25
Unknown*	2	$78.8692	Cross OTC Trade	18:42:55 - 06-Jun-25
Unknown*	9	$78.90	OTC Trade	18:40:58 - 06-Jun-25
Unknown*	0	$78.88	OTC Trade	18:38:45 - 06-Jun-25
Unknown*	0	$78.82	OTC Trade	18:38:11 - 06-Jun-25
Unknown*	1	$78.8185	OTC Trade	18:38:11 - 06-Jun-25
Unknown*	3	$78.80	OTC Trade	18:32:57 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	1	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	1	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25
Unknown*	0	$78.83	OTC Trade	18:32:37 - 06-Jun-25

FTSE 100 Latest

Value8,837.91

Change26.87