| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $82.15 | Cross OTC Trade |
10:38:56 - 02-Jul-25 |
| Unknown* | 0 | $82.35465 | SI Trade Currency Conversion |
10:34:00 - 02-Jul-25 |
| Unknown* | 0 | $82.35465 | SI Trade Currency Conversion |
10:23:11 - 02-Jul-25 |
| Unknown* | 0 | $82.47263 | SI Trade Currency Conversion |
10:15:06 - 02-Jul-25 |
| Unknown* | 0 | $82.47263 | SI Trade Currency Conversion |
10:11:06 - 02-Jul-25 |
| Unknown* | 10 | $82.11867 | SI Trade Currency Conversion |
10:09:45 - 02-Jul-25 |
| Unknown* | 0 | $82.11867 | SI Trade Currency Conversion |
10:01:51 - 02-Jul-25 |
| Unknown* | 0 | $82.11867 | SI Trade Currency Conversion |
10:00:56 - 02-Jul-25 |
| Unknown* | 0 | $82.47263 | SI Trade Currency Conversion |
09:58:21 - 02-Jul-25 |
| Unknown* | 0 | $82.47263 | SI Trade Currency Conversion |
09:32:50 - 02-Jul-25 |
| Unknown* | 6 | $81.96 | Cross OTC Trade |
09:00:43 - 02-Jul-25 |
| Unknown* | 0 | $82.11867 | SI Trade Currency Conversion |
08:34:36 - 02-Jul-25 |
| Unknown* | 2 | $82.11867 | SI Trade Currency Conversion |
08:06:30 - 02-Jul-25 |
| Unknown* | 0 | $82.35465 | SI Trade Currency Conversion |
08:06:30 - 02-Jul-25 |
| Unknown* | 0 | $82.35465 | SI Trade Currency Conversion |
08:05:02 - 02-Jul-25 |
| Unknown* | 0 | $82.11867 | SI Trade Currency Conversion |
08:05:02 - 02-Jul-25 |
| Unknown* | 0 | $82.00069 | SI Trade Currency Conversion |
08:04:13 - 02-Jul-25 |
| Unknown* | 100 | $81.85 | OTC Trade |
23:08:52 - 01-Jul-25 |
| Unknown* | 20 | $81.85 | OTC Trade |
22:31:44 - 01-Jul-25 |
| Unknown* | 12 | $82.01 | OTC Trade |
21:26:23 - 01-Jul-25 |
| Unknown* | 1 | $82.01 | OTC Trade |
21:25:37 - 01-Jul-25 |
| Unknown* | 100 | $81.7977 | Cross OTC Trade |
20:58:02 - 01-Jul-25 |
| Unknown* | 13 | $81.728 | OTC Trade |
20:56:38 - 01-Jul-25 |
| Unknown* | 13 | $81.73 | OTC Trade |
20:56:37 - 01-Jul-25 |
| Unknown* | 10 | $81.7099 | Cross OTC Trade |
20:55:37 - 01-Jul-25 |
| Unknown* | 1 | $81.638 | OTC Trade |
20:54:00 - 01-Jul-25 |
| Unknown* | 20 | $81.575 | OTC Trade |
20:51:42 - 01-Jul-25 |
| Unknown* | 24 | $81.738 | Cross OTC Trade |
20:50:16 - 01-Jul-25 |
| Unknown* | 30 | $81.8681 | Cross OTC Trade |
20:49:56 - 01-Jul-25 |
| Unknown* | 40 | $81.8781 | OTC Trade |
20:49:50 - 01-Jul-25 |
| Unknown* | 22 | $81.875 | OTC Trade |
20:45:50 - 01-Jul-25 |
| Unknown* | 10 | $81.865 | OTC Trade |
20:45:09 - 01-Jul-25 |
| Unknown* | 300 | $81.755 | OTC Trade |
20:40:35 - 01-Jul-25 |
| Unknown* | 300 | $81.8484 | OTC Trade |
20:38:16 - 01-Jul-25 |
| Unknown* | 16 | $81.845 | Cross OTC Trade |
20:35:07 - 01-Jul-25 |
| Unknown* | 13 | $81.9685 | OTC Trade |
20:29:10 - 01-Jul-25 |
| Unknown* | 7 | $82.025 | OTC Trade |
20:27:41 - 01-Jul-25 |
| Unknown* | 13 | $81.945 | OTC Trade |
20:26:28 - 01-Jul-25 |
| Unknown* | 13 | $81.945 | OTC Trade |
20:26:27 - 01-Jul-25 |
| Unknown* | 20 | $82.025 | OTC Trade |
20:24:38 - 01-Jul-25 |
| Unknown* | 10 | $81.965 | OTC Trade |
20:21:59 - 01-Jul-25 |
| Unknown* | 0 | $81.97 | OTC Trade |
20:21:15 - 01-Jul-25 |
| Unknown* | 6 | $81.965 | OTC Trade |
20:21:15 - 01-Jul-25 |
| Unknown* | 20 | $81.995 | OTC Trade |
20:15:24 - 01-Jul-25 |
| Unknown* | 12 | $81.9888 | Cross OTC Trade |
20:15:15 - 01-Jul-25 |
| Unknown* | 125 | $81.948 | OTC Trade |
20:10:05 - 01-Jul-25 |
| Unknown* | 4 | $81.978 | OTC Trade |
20:07:55 - 01-Jul-25 |
| Unknown* | 4 | $81.978 | OTC Trade |
20:07:55 - 01-Jul-25 |
| Unknown* | 610 | $81.98 | OTC Trade |
20:06:27 - 01-Jul-25 |
| Unknown* | 13 | $81.945 | OTC Trade |
20:05:31 - 01-Jul-25 |
| Unknown* | 40 | $81.975 | OTC Trade |
20:05:10 - 01-Jul-25 |
| Unknown* | 1 | $81.9688 | Cross OTC Trade |
20:04:23 - 01-Jul-25 |
| Unknown* | 25 | $81.94 | OTC Trade |
20:02:35 - 01-Jul-25 |
| Unknown* | 0 | $81.97 | OTC Trade |
19:58:25 - 01-Jul-25 |
| Unknown* | 11 | $82.008 | OTC Trade |
19:57:40 - 01-Jul-25 |
| Unknown* | 2 | $81.9876 | Cross OTC Trade |
19:56:53 - 01-Jul-25 |
| Unknown* | 10 | $81.938 | OTC Trade |
19:56:02 - 01-Jul-25 |
| Unknown* | 1 | $81.9186 | OTC Trade |
19:55:35 - 01-Jul-25 |
| Unknown* | 9 | $81.928 | OTC Trade |
19:55:06 - 01-Jul-25 |
| Unknown* | 100 | $81.955 | OTC Trade |
19:50:08 - 01-Jul-25 |
| Unknown* | 100 | $81.9188 | OTC Trade |
19:48:47 - 01-Jul-25 |
| Unknown* | 7 | $81.938 | OTC Trade |
19:48:10 - 01-Jul-25 |
| Unknown* | 7 | $81.955 | OTC Trade |
19:47:23 - 01-Jul-25 |
| Unknown* | 13 | $81.9788 | Cross OTC Trade |
19:47:14 - 01-Jul-25 |
| Unknown* | 16 | $81.91875 | Currency Conversion Negotiated Trade |
19:41:09 - 01-Jul-25 |
| Unknown* | 9 | $81.848 | OTC Trade |
19:38:22 - 01-Jul-25 |
| Unknown* | 6 | $81.85 | OTC Trade |
19:36:53 - 01-Jul-25 |
| Unknown* | 32 | $81.8507 | OTC Trade |
19:33:16 - 01-Jul-25 |
| Unknown* | 1 | $81.92598 | Currency Conversion Negotiated Trade |
19:33:09 - 01-Jul-25 |
| Unknown* | 14 | $81.9207 | OTC Trade |
19:31:01 - 01-Jul-25 |
| Unknown* | 1 | $81.9488 | Cross OTC Trade |
19:28:26 - 01-Jul-25 |
| Unknown* | 36 | $81.9813 | OTC Trade |
19:26:04 - 01-Jul-25 |
| Unknown* | 1 | $81.90 | OTC Trade |
19:18:16 - 01-Jul-25 |
| Unknown* | 1 | $81.9788 | Cross OTC Trade |
19:10:17 - 01-Jul-25 |
| Unknown* | 1 | $81.79 | OTC Trade |
19:03:50 - 01-Jul-25 |
| Unknown* | 11 | $81.8267 | OTC Trade |
19:01:21 - 01-Jul-25 |
| Unknown* | 6 | $81.9882 | OTC Trade |
18:56:31 - 01-Jul-25 |
| Unknown* | 19 | $82.02385 | Currency Conversion Negotiated Trade |
18:56:09 - 01-Jul-25 |
| Unknown* | 100 | $81.848 | OTC Trade |
18:50:34 - 01-Jul-25 |
| Unknown* | 3 | $81.8588 | OTC Trade |
18:48:33 - 01-Jul-25 |
| Unknown* | 31 | $81.885 | OTC Trade |
18:44:54 - 01-Jul-25 |
| Unknown* | 15 | $81.885 | OTC Trade |
18:41:38 - 01-Jul-25 |
| Unknown* | 12 | $81.83 | OTC Trade |
18:33:54 - 01-Jul-25 |
| Unknown* | 70 | $81.941 | OTC Trade |
18:31:40 - 01-Jul-25 |
| Unknown* | 30 | $81.92 | OTC Trade |
18:28:44 - 01-Jul-25 |
| Unknown* | 100 | $81.92 | OTC Trade |
18:28:38 - 01-Jul-25 |
| Unknown* | 20 | $81.7213 | OTC Trade |
18:24:08 - 01-Jul-25 |
| Unknown* | 10 | $81.58 | OTC Trade |
18:20:40 - 01-Jul-25 |
| Unknown* | 2 | $81.53 | OTC Trade |
18:16:38 - 01-Jul-25 |
| Unknown* | 21 | $81.631 | OTC Trade |
18:15:17 - 01-Jul-25 |
| Unknown* | 6 | $81.6588 | Cross OTC Trade |
18:14:23 - 01-Jul-25 |
| Unknown* | 1 | $81.20223 | Currency Conversion Negotiated Trade |
18:10:16 - 01-Jul-25 |
| Unknown* | 7 | $81.535 | OTC Trade |
18:09:38 - 01-Jul-25 |
| Unknown* | 3 | $81.408 | OTC Trade |
18:07:33 - 01-Jul-25 |
| Unknown* | 2 | $81.4364 | Cross OTC Trade |
18:04:39 - 01-Jul-25 |
| Unknown* | 100 | $81.445 | OTC Trade |
17:56:58 - 01-Jul-25 |
| Unknown* | 9 | $81.4924 | Cross OTC Trade |
17:56:44 - 01-Jul-25 |
| Unknown* | 100 | $81.50 | OTC Trade |
17:56:40 - 01-Jul-25 |
| Unknown* | 100 | $81.615 | OTC Trade |
17:55:19 - 01-Jul-25 |
| Unknown* | 50 | $81.685 | OTC Trade |
17:54:42 - 01-Jul-25 |
| Unknown* | 100 | $81.7686 | OTC Trade |
17:53:59 - 01-Jul-25 |
| Unknown* | 3 | $81.7436 | Cross OTC Trade |
17:53:57 - 01-Jul-25 |
| Unknown* | 5 | $81.801 | Cross OTC Trade |
17:52:45 - 01-Jul-25 |
| Unknown* | 3 | $81.8164 | Cross OTC Trade |
17:52:32 - 01-Jul-25 |
| Unknown* | 0 | $81.85 | OTC Trade |
17:49:43 - 01-Jul-25 |
| Unknown* | 98 | $82.035 | OTC Trade |
17:45:43 - 01-Jul-25 |
| Unknown* | 8 | $82.06 | OTC Trade |
17:44:47 - 01-Jul-25 |
| Unknown* | 100 | $82.148 | OTC Trade |
17:43:58 - 01-Jul-25 |
| Unknown* | 3 | $82.24 | OTC Trade |
17:41:29 - 01-Jul-25 |
| Unknown* | 0 | $82.27 | OTC Trade |
17:39:42 - 01-Jul-25 |
| Unknown* | 200 | $82.44 | OTC Trade |
17:38:58 - 01-Jul-25 |
| Unknown* | 35 | $82.4293 | OTC Trade |
17:34:02 - 01-Jul-25 |
| Unknown* | 0 | $82.41 | OTC Trade |
17:32:34 - 01-Jul-25 |
| Unknown* | 1 | $82.4093 | OTC Trade |
17:32:34 - 01-Jul-25 |
| Unknown* | 20 | $82.4191 | OTC Trade |
17:32:10 - 01-Jul-25 |
| Unknown* | 20 | $82.4314 | OTC Trade |
17:31:54 - 01-Jul-25 |
| Unknown* | 6 | $82.4773 | OTC Trade |
17:31:08 - 01-Jul-25 |
| Unknown* | 4 | $82.4427 | OTC Trade |
17:30:05 - 01-Jul-25 |
| Unknown* | 4 | $82.4713 | OTC Trade |
17:29:49 - 01-Jul-25 |
| Unknown* | 12 | $82.518 | OTC Trade |
17:28:50 - 01-Jul-25 |
| Unknown* | 100 | $82.54 | OTC Trade |
17:27:35 - 01-Jul-25 |
| Unknown* | 80 | $82.60 | Cross OTC Trade |
17:25:34 - 01-Jul-25 |
| Unknown* | 10 | $82.6422 | OTC Trade |
17:24:55 - 01-Jul-25 |
| Unknown* | 1 | $82.6424 | OTC Trade |
17:24:47 - 01-Jul-25 |
| Unknown* | 85 | $82.64 | OTC Trade |
17:24:38 - 01-Jul-25 |
| Unknown* | 36,000 | $82.9442 | Negotiated Trade |
17:22:55 - 01-Jul-25 |
| Unknown* | 20 | $82.61 | OTC Trade |
17:22:41 - 01-Jul-25 |
| Unknown* | 100 | $82.535 | OTC Trade |
17:22:04 - 01-Jul-25 |
| Unknown* | 25 | $82.645 | OTC Trade |
17:21:31 - 01-Jul-25 |
| Unknown* | 25 | $82.685 | OTC Trade |
17:20:58 - 01-Jul-25 |
| Unknown* | 3 | $82.6924 | Cross OTC Trade |
17:20:49 - 01-Jul-25 |
| Unknown* | 33 | $82.69 | OTC Trade |
17:19:01 - 01-Jul-25 |
| Unknown* | 1 | $82.74 | OTC Trade |
17:18:21 - 01-Jul-25 |
| Unknown* | 1 | $82.7412 | OTC Trade |
17:18:18 - 01-Jul-25 |
| Unknown* | 1 | $82.8726 | OTC Trade |
17:17:34 - 01-Jul-25 |
| Unknown* | 28 | $82.9771 | OTC Trade |
17:16:40 - 01-Jul-25 |
| Unknown* | 22 | $82.9891 | OTC Trade |
17:16:29 - 01-Jul-25 |
| Unknown* | 3 | $82.9936 | OTC Trade |
17:15:33 - 01-Jul-25 |
| Unknown* | 100 | $82.808 | OTC Trade |
17:11:51 - 01-Jul-25 |
| Unknown* | 50 | $82.808 | OTC Trade |
17:11:49 - 01-Jul-25 |
| Unknown* | 2 | $82.70 | Cross OTC Trade |
17:11:11 - 01-Jul-25 |
| Unknown* | 1 | $82.658 | OTC Trade |
17:10:46 - 01-Jul-25 |
| Unknown* | 33 | $82.6588 | OTC Trade |
17:10:14 - 01-Jul-25 |
| Unknown* | 8 | $82.60 | OTC Trade |
17:08:00 - 01-Jul-25 |
| Unknown* | 0 | $82.59 | OTC Trade |
17:07:41 - 01-Jul-25 |
| Unknown* | 2 | $82.4385 | OTC Trade |
17:05:58 - 01-Jul-25 |
| Unknown* | 400 | $82.4328 | Cross OTC Trade |
17:05:53 - 01-Jul-25 |
| Unknown* | 6 | $82.4324 | Cross OTC Trade |
17:05:52 - 01-Jul-25 |
| Unknown* | 171 | $82.59122 | Currency Conversion Negotiated Trade |
17:04:15 - 01-Jul-25 |
| Unknown* | 1 | $82.50 | OTC Trade |
17:03:55 - 01-Jul-25 |
| Unknown* | 55 | $82.4191 | OTC Trade |
17:03:37 - 01-Jul-25 |
| Unknown* | 3 | $82.395 | OTC Trade |
17:02:44 - 01-Jul-25 |
| Unknown* | 6 | $82.3914 | OTC Trade |
17:02:44 - 01-Jul-25 |
| Unknown* | 299 | $82.5436 | Cross OTC Trade |
16:58:59 - 01-Jul-25 |
| Unknown* | 7 | $82.5304 | Cross OTC Trade |
16:56:41 - 01-Jul-25 |
| Unknown* | 1 | $82.67504 | Currency Conversion Negotiated Trade |
16:56:29 - 01-Jul-25 |
| Unknown* | 2 | $82.5664 | Cross OTC Trade |
16:54:11 - 01-Jul-25 |
| Unknown* | 14 | $82.5436 | Cross OTC Trade |
16:53:44 - 01-Jul-25 |
| Unknown* | 38 | $82.77989 | Currency Conversion Negotiated Trade |
16:52:38 - 01-Jul-25 |
| Unknown* | 0 | $82.74 | OTC Trade |
16:51:24 - 01-Jul-25 |
| Unknown* | 10 | $82.7078 | OTC Trade |
16:50:56 - 01-Jul-25 |
| Unknown* | 2 | $82.6788 | OTC Trade |
16:50:27 - 01-Jul-25 |
| Unknown* | 43 | $82.6824 | Cross OTC Trade |
16:50:13 - 01-Jul-25 |
| Unknown* | 0 | $82.63 | OTC Trade |
16:49:18 - 01-Jul-25 |
| Unknown* | 22 | $82.6209 | OTC Trade |
16:48:56 - 01-Jul-25 |
| Unknown* | 1 | $82.6288 | OTC Trade |
16:47:56 - 01-Jul-25 |
| Unknown* | 1,100 | $82.66 | OTC Trade |
16:47:37 - 01-Jul-25 |
| Unknown* | 100 | $82.65 | OTC Trade |
16:47:35 - 01-Jul-25 |
| Unknown* | 2 | $82.6176 | Cross OTC Trade |
16:47:03 - 01-Jul-25 |
| Unknown* | 5 | $82.6091 | OTC Trade |
16:47:00 - 01-Jul-25 |
| Unknown* | 0 | $82.46 | OTC Trade |
16:45:12 - 01-Jul-25 |
| Unknown* | 50 | $82.5127 | OTC Trade |
16:44:05 - 01-Jul-25 |
| Unknown* | 2 | $82.5314 | OTC Trade |
16:43:52 - 01-Jul-25 |
| Unknown* | 1 | $82.50 | Cross OTC Trade |
16:42:21 - 01-Jul-25 |
| Unknown* | 7 | $82.4324 | Cross OTC Trade |
16:42:04 - 01-Jul-25 |
| Unknown* | 100 | $82.459 | OTC Trade |
16:37:52 - 01-Jul-25 |
| Unknown* | 1,000 | $82.4697 | OTC Trade |
16:37:41 - 01-Jul-25 |
| Unknown* | 26 | $82.47 | OTC Trade |
16:37:36 - 01-Jul-25 |
| Unknown* | 12 | $82.4691 | OTC Trade |
16:37:33 - 01-Jul-25 |
| Unknown* | 166 | $82.53268 | Currency Conversion Negotiated Trade |
16:37:08 - 01-Jul-25 |
| Unknown* | 6 | $82.35 | Cross OTC Trade |
16:36:17 - 01-Jul-25 |
| Unknown* | 400 | $82.2391 | OTC Trade |
16:33:30 - 01-Jul-25 |
| Unknown* | 22 | $82.20 | OTC Trade |
16:33:11 - 01-Jul-25 |
| Unknown* | 3 | $82.1886 | OTC Trade |
16:33:06 - 01-Jul-25 |
| Unknown* | 40 | $82.19 | OTC Trade |
16:33:06 - 01-Jul-25 |
| Unknown* | 22 | $82.2015 | OTC Trade |
16:32:33 - 01-Jul-25 |
| Unknown* | 1 | $82.2388 | Cross OTC Trade |
16:31:56 - 01-Jul-25 |
| Unknown* | 30 | $82.282 | OTC Trade |
16:28:38 - 01-Jul-25 |
| Unknown* | 10 | $82.282 | OTC Trade |
16:28:38 - 01-Jul-25 |
| Unknown* | 6 | $82.215 | OTC Trade |
16:28:17 - 01-Jul-25 |
| Unknown* | 128 | $82.30388 | OTC Trade |
16:27:47 - 01-Jul-25 |
| Unknown* | 40 | $82.35 | Cross OTC Trade |
16:27:22 - 01-Jul-25 |
| Unknown* | 13 | $82.3291 | OTC Trade |
16:26:51 - 01-Jul-25 |
| Unknown* | 7 | $82.2074 | OTC Trade |
16:25:45 - 01-Jul-25 |
| Unknown* | 248 | $82.20 | OTC Trade |
16:25:21 - 01-Jul-25 |
| Unknown* | 552 | $82.20 | OTC Trade |
16:25:21 - 01-Jul-25 |
| Unknown* | 100 | $82.20 | OTC Trade |
16:25:21 - 01-Jul-25 |
| Unknown* | 111 | $82.24918 | Currency Conversion Negotiated Trade |
16:22:15 - 01-Jul-25 |
| Unknown* | 8 | $82.002 | OTC Trade |
16:19:31 - 01-Jul-25 |
| Unknown* | 5 | $82.065 | OTC Trade |
16:19:10 - 01-Jul-25 |