Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merck & Co Ord (0QAH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41 $105.745 OTC Trade
 19:04:02 - 02-Jan-26
Unknown* 43 $105.745 OTC Trade
 19:04:02 - 02-Jan-26
Unknown* 47 $105.6542 Cross
OTC Trade
 18:57:53 - 02-Jan-26
Unknown* 2 $105.6193 OTC Trade
 18:47:53 - 02-Jan-26
Unknown* 144 $105.5311 OTC Trade
 18:42:56 - 02-Jan-26
Unknown* 1 $105.5542 Cross
OTC Trade
 18:36:40 - 02-Jan-26
Unknown* 1 $105.6091 OTC Trade
 18:27:25 - 02-Jan-26
Unknown* 200 $105.59 OTC Trade
 18:24:04 - 02-Jan-26
Unknown* 3 $105.65 OTC Trade
 18:23:14 - 02-Jan-26
Unknown* 1 $105.6993 OTC Trade
 18:20:05 - 02-Jan-26
Unknown* 1 $105.6193 OTC Trade
 18:15:15 - 02-Jan-26
Unknown* 100 $105.685 OTC Trade
 18:12:21 - 02-Jan-26
Unknown* 0 $105.67 OTC Trade
 18:09:00 - 02-Jan-26
Unknown* 0 $105.6688 OTC Trade
 18:09:00 - 02-Jan-26
Unknown* 1 $105.668 OTC Trade
 18:09:00 - 02-Jan-26
Unknown* 4 $105.6693 OTC Trade
 18:09:00 - 02-Jan-26
Unknown* 100 $105.615 OTC Trade
 17:57:10 - 02-Jan-26
Unknown* 0 $105.54 OTC Trade
 17:53:14 - 02-Jan-26
Unknown* 2 $105.545 OTC Trade
 17:53:14 - 02-Jan-26
Unknown* 50 $105.5205 OTC Trade
 17:51:37 - 02-Jan-26
Unknown* 50 $105.5205 OTC Trade
 17:51:37 - 02-Jan-26
Unknown* 50 $105.52 OTC Trade
 17:51:37 - 02-Jan-26
Unknown* 100 $105.5288 OTC Trade
 17:40:34 - 02-Jan-26
Unknown* 0 $105.64 OTC Trade
 17:33:10 - 02-Jan-26
Unknown* 0 $105.70 OTC Trade
 17:26:26 - 02-Jan-26
Unknown* 70 $105.76 OTC Trade
 17:21:02 - 02-Jan-26
Unknown* 20 $105.7857 Cross
OTC Trade
 17:18:07 - 02-Jan-26
Unknown* 2 $105.75 OTC Trade
 17:13:31 - 02-Jan-26
Unknown* 31 $105.915 OTC Trade
 17:05:04 - 02-Jan-26
Unknown* 8 $105.8628 Cross
OTC Trade
 16:56:39 - 02-Jan-26
Unknown* 19 $105.8509 OTC Trade
 16:55:16 - 02-Jan-26
Unknown* 25 $105.83 OTC Trade
 16:51:01 - 02-Jan-26
Unknown* 5 $105.83 OTC Trade
 16:50:34 - 02-Jan-26
Unknown* 2 $105.8128 OTC Trade
 16:48:28 - 02-Jan-26
Unknown* 200 $105.7809 OTC Trade
 16:45:04 - 02-Jan-26
Unknown* 60 $105.9553 OTC Trade
 16:40:05 - 02-Jan-26
Unknown* 5 $105.9672 Cross
OTC Trade
 16:39:18 - 02-Jan-26
Unknown* 90 $106.0188 OTC Trade
 16:38:00 - 02-Jan-26
Unknown* 26 $105.9865 OTC Trade
 16:36:16 - 02-Jan-26
Unknown* 21 $105.9664 OTC Trade
 16:36:08 - 02-Jan-26
Unknown* 21 $105.9564 OTC Trade
 16:35:31 - 02-Jan-26
Unknown* 135 $105.9224 OTC Trade
 16:35:12 - 02-Jan-26
Unknown* 152 $105.9191 OTC Trade
 16:35:12 - 02-Jan-26
Unknown* 19 $105.9178 OTC Trade
 16:35:09 - 02-Jan-26
Unknown* 160 $106.0134 OTC Trade
 16:31:00 - 02-Jan-26
Unknown* 4 $106.1238 OTC Trade
 16:25:59 - 02-Jan-26
Unknown* 233 $0.00 SI Trade
 16:24:13 - 02-Jan-26
Unknown* 17 $106.149 OTC Trade
 16:22:06 - 02-Jan-26
Unknown* 200 $106.1412 OTC Trade
 16:18:31 - 02-Jan-26
Unknown* 0 $106.14 OTC Trade
 16:18:28 - 02-Jan-26
Unknown* 35 $106.2207 OTC Trade
 16:17:46 - 02-Jan-26
Unknown* 8 $106.165 OTC Trade
 16:17:09 - 02-Jan-26
Unknown* 8 $106.165 OTC Trade
 16:17:09 - 02-Jan-26
Unknown* 22 $106.125 OTC Trade
 16:16:51 - 02-Jan-26
Unknown* 23 $106.125 OTC Trade
 16:16:51 - 02-Jan-26
Unknown* 60 $106.1185 OTC Trade
 16:12:10 - 02-Jan-26
Unknown* 0 $105.96 OTC Trade
 16:09:52 - 02-Jan-26
Unknown* 4 $105.9609 OTC Trade
 16:09:52 - 02-Jan-26
Unknown* 3 $106.00 OTC Trade
 16:08:05 - 02-Jan-26
Unknown* 2 $105.97 OTC Trade
 16:07:06 - 02-Jan-26
Unknown* 3 $105.97 OTC Trade
 16:07:06 - 02-Jan-26
Unknown* 13 $106.081 OTC Trade
 16:05:29 - 02-Jan-26
Unknown* 24 $105.9617 OTC Trade
 16:04:19 - 02-Jan-26
Unknown* 84 $106.00 OTC Trade
 16:03:58 - 02-Jan-26
Unknown* 10 $105.8702 OTC Trade
 16:00:59 - 02-Jan-26
Unknown* 0 $105.85 OTC Trade
 16:00:26 - 02-Jan-26
Unknown* 14 $105.8514 OTC Trade
 16:00:26 - 02-Jan-26
Unknown* 9 $105.7591 OTC Trade
 16:00:17 - 02-Jan-26
Unknown* 25 $105.7951 OTC Trade
 16:00:10 - 02-Jan-26
Unknown* 31 $105.62437 Currency Conversion
Negotiated Trade
 15:59:52 - 02-Jan-26
Unknown* 0 $105.76 OTC Trade
 15:55:00 - 02-Jan-26
Unknown* 180 $105.47878 Currency Conversion
Negotiated Trade
 15:51:58 - 02-Jan-26
Unknown* 50 $105.5688 OTC Trade
 15:48:30 - 02-Jan-26
Unknown* 284 $105.54 OTC Trade
 15:47:34 - 02-Jan-26
Unknown* 0 $105.47 SI Trade
 15:47:22 - 02-Jan-26
Unknown* 262 $105.464 OTC Trade
 15:47:21 - 02-Jan-26
Unknown* 0 $105.58801 SI Trade
Currency Conversion
 15:45:40 - 02-Jan-26
Unknown* 4 $105.3328 Cross
OTC Trade
 15:45:24 - 02-Jan-26
Unknown* 47 $105.3402 OTC Trade
 15:41:07 - 02-Jan-26
Unknown* 13 $105.30 OTC Trade
 15:38:58 - 02-Jan-26
Unknown* 0 $105.70559 SI Trade
Currency Conversion
 15:35:32 - 02-Jan-26
Unknown* 190 $105.43025 Currency Conversion
Negotiated Trade
 15:35:15 - 02-Jan-26
Unknown* 89 $105.21524 OTC Trade
 15:30:15 - 02-Jan-26
Unknown* 10 $105.19 OTC Trade
 15:28:36 - 02-Jan-26
Unknown* 1 $105.195 OTC Trade
 15:23:55 - 02-Jan-26
Unknown* 13 $105.135 OTC Trade
 15:23:40 - 02-Jan-26
Unknown* 0 $105.23526 SI Trade
Currency Conversion
 15:23:20 - 02-Jan-26
Unknown* 27 $105.0318 OTC Trade
 15:22:20 - 02-Jan-26
Unknown* 50 $104.995 OTC Trade
 15:22:03 - 02-Jan-26
Unknown* 2 $104.50898 Currency Conversion
Negotiated Trade
 15:21:59 - 02-Jan-26
Unknown* 20 $105.58649 Currency Conversion
Negotiated Trade
 15:21:59 - 02-Jan-26
Unknown* 50 $105.0888 OTC Trade
 15:19:03 - 02-Jan-26
Unknown* 100 $105.014 OTC Trade
 15:18:53 - 02-Jan-26
Unknown* 6 $105.00 OTC Trade
 15:16:55 - 02-Jan-26
Unknown* 0 $104.98 OTC Trade
 15:12:53 - 02-Jan-26
Unknown* 266 $104.9946 OTC Trade
 15:12:11 - 02-Jan-26
Unknown* 5 $104.9888 OTC Trade
 15:11:07 - 02-Jan-26
Unknown* 24 $105.0697 OTC Trade
 15:06:54 - 02-Jan-26
Unknown* 1 $105.0697 OTC Trade
 15:06:54 - 02-Jan-26
Unknown* 0 $105.01 OTC Trade
 15:05:17 - 02-Jan-26
Unknown* 0 $105.01 OTC Trade
 15:05:17 - 02-Jan-26
Unknown* 0 $105.01 OTC Trade
 15:05:17 - 02-Jan-26
Unknown* 0 $105.47043 SI Trade
Currency Conversion
 15:03:50 - 02-Jan-26
Unknown* 71 $105.1184 OTC Trade
 15:03:30 - 02-Jan-26
Unknown* 71 $105.19464 Currency Conversion
OTC Trade
 15:03:30 - 02-Jan-26
Unknown* 4 $104.99 OTC Trade
 15:02:44 - 02-Jan-26
Unknown* 1 $105.0242 Cross
OTC Trade
 15:01:49 - 02-Jan-26
Unknown* 290 $105.0559 OTC Trade
 15:00:44 - 02-Jan-26
Unknown* 31 $105.0385 OTC Trade
 15:00:41 - 02-Jan-26
Unknown* 1 $105.11768 SI Trade
Currency Conversion
 15:00:24 - 02-Jan-26
Unknown* 0 $105.14 OTC Trade
 15:00:14 - 02-Jan-26
Unknown* 0 $105.47043 SI Trade
Currency Conversion
 14:59:29 - 02-Jan-26
Unknown* 0 $105.10 OTC Trade
 14:59:17 - 02-Jan-26
Unknown* 0 $105.10 OTC Trade
 14:59:17 - 02-Jan-26
Unknown* 0 $105.10 OTC Trade
 14:59:17 - 02-Jan-26
Unknown* 0 $105.10 OTC Trade
 14:59:17 - 02-Jan-26
Unknown* 0 $105.10 OTC Trade
 14:59:17 - 02-Jan-26
Unknown* 0 $105.10 OTC Trade
 14:59:17 - 02-Jan-26
Unknown* 0 $105.10 OTC Trade
 14:59:17 - 02-Jan-26
Unknown* 0 $105.10 OTC Trade
 14:59:17 - 02-Jan-26
Unknown* 0 $105.10 OTC Trade
 14:59:17 - 02-Jan-26
Unknown* 0 $105.10 OTC Trade
 14:59:17 - 02-Jan-26
Unknown* 0 $105.10 OTC Trade
 14:59:17 - 02-Jan-26
Unknown* 9 $105.0802 OTC Trade
 14:59:04 - 02-Jan-26
Unknown* 9 $105.04 OTC Trade
 14:58:35 - 02-Jan-26
Unknown* 0 $105.01 OTC Trade
 14:56:27 - 02-Jan-26
Unknown* 0 $105.01 OTC Trade
 14:56:27 - 02-Jan-26
Unknown* 1 $105.01 OTC Trade
 14:56:27 - 02-Jan-26
Unknown* 0 $105.01 OTC Trade
 14:56:27 - 02-Jan-26
Unknown* 5 $105.01 OTC Trade
 14:56:27 - 02-Jan-26
Unknown* 0 $105.01 OTC Trade
 14:56:27 - 02-Jan-26
Unknown* 0 $105.01 OTC Trade
 14:56:27 - 02-Jan-26
Unknown* 1 $105.01 OTC Trade
 14:56:27 - 02-Jan-26
Unknown* 20 $105.01 OTC Trade
 14:56:27 - 02-Jan-26
Unknown* 0 $105.01 OTC Trade
 14:56:27 - 02-Jan-26
Unknown* 0 $105.01 OTC Trade
 14:56:27 - 02-Jan-26
Unknown* 0 $105.01 OTC Trade
 14:56:27 - 02-Jan-26
Unknown* 0 $105.01 OTC Trade
 14:56:27 - 02-Jan-26
Unknown* 0 $105.01 OTC Trade
 14:56:27 - 02-Jan-26
Unknown* 217 $104.976 OTC Trade
 14:55:50 - 02-Jan-26
Unknown* 0 $104.99 OTC Trade
 14:55:29 - 02-Jan-26
Unknown* 0 $105.05 OTC Trade
 14:54:24 - 02-Jan-26
Unknown* 0 $105.05 OTC Trade
 14:54:24 - 02-Jan-26
Unknown* 0 $105.05 OTC Trade
 14:54:23 - 02-Jan-26
Unknown* 29 $104.92 OTC Trade
 14:54:03 - 02-Jan-26
Unknown* 0 $104.94 OTC Trade
 14:53:31 - 02-Jan-26
Unknown* 0 $104.94 OTC Trade
 14:53:31 - 02-Jan-26
Unknown* 0 $104.94 OTC Trade
 14:53:31 - 02-Jan-26
Unknown* 0 $104.94 OTC Trade
 14:53:31 - 02-Jan-26
Unknown* 0 $104.94 OTC Trade
 14:53:31 - 02-Jan-26
Unknown* 0 $104.94 OTC Trade
 14:53:31 - 02-Jan-26
Unknown* 0 $104.94 OTC Trade
 14:53:31 - 02-Jan-26
Unknown* 0 $104.94 OTC Trade
 14:53:30 - 02-Jan-26
Unknown* 0 $104.94 OTC Trade
 14:53:30 - 02-Jan-26
Unknown* 0 $104.96 OTC Trade
 14:51:40 - 02-Jan-26
Unknown* 0 $104.80 OTC Trade
 14:51:02 - 02-Jan-26
Unknown* 0 $104.86 OTC Trade
 14:50:13 - 02-Jan-26
Unknown* 301 $104.7398 OTC Trade
 14:47:37 - 02-Jan-26
Unknown* 270 $104.5496 OTC Trade
 14:46:52 - 02-Jan-26
Unknown* 0 $104.61 OTC Trade
 14:46:31 - 02-Jan-26
Unknown* 1 $104.598 OTC Trade
 14:46:31 - 02-Jan-26
Unknown* 1 $104.6086 OTC Trade
 14:46:31 - 02-Jan-26
Unknown* 0 $104.61 OTC Trade
 14:46:27 - 02-Jan-26
Unknown* 0 $104.6057 OTC Trade
 14:46:27 - 02-Jan-26
Unknown* 0 $104.55 OTC Trade
 14:46:24 - 02-Jan-26
Unknown* 0 $104.55 OTC Trade
 14:46:23 - 02-Jan-26
Unknown* 20 $104.73033 Currency Conversion
Negotiated Trade
 14:45:53 - 02-Jan-26
Unknown* 20 $104.75338 Currency Conversion
Negotiated Trade
 14:45:52 - 02-Jan-26
Unknown* 12 $104.5974 OTC Trade
 14:45:51 - 02-Jan-26
Unknown* 0 $104.82 OTC Trade
 14:45:15 - 02-Jan-26
Unknown* 0 $104.82 OTC Trade
 14:45:15 - 02-Jan-26
Unknown* 0 $104.82 OTC Trade
 14:45:15 - 02-Jan-26
Unknown* 0 $104.82 OTC Trade
 14:45:15 - 02-Jan-26
Unknown* 0 $104.80 OTC Trade
 14:45:07 - 02-Jan-26
Unknown* 4 $104.7301 Cross
OTC Trade
 14:44:33 - 02-Jan-26
Unknown* 0 $104.77 OTC Trade
 14:44:27 - 02-Jan-26
Unknown* 60 $104.7229 OTC Trade
 14:44:27 - 02-Jan-26
Unknown* 112 $104.7111 OTC Trade
 14:44:21 - 02-Jan-26
Unknown* 140 $104.7492 OTC Trade
 14:44:14 - 02-Jan-26
Unknown* 91 $104.7318 OTC Trade
 14:44:07 - 02-Jan-26
Unknown* 166 $104.7813 OTC Trade
 14:44:04 - 02-Jan-26
Unknown* 26 $104.7655 OTC Trade
 14:43:57 - 02-Jan-26
Unknown* 36 $104.765 OTC Trade
 14:43:52 - 02-Jan-26
Unknown* 69 $104.7761 OTC Trade
 14:43:33 - 02-Jan-26
Unknown* 56 $104.7728 OTC Trade
 14:43:26 - 02-Jan-26
Unknown* 25 $104.7741 OTC Trade
 14:43:25 - 02-Jan-26
Unknown* 73 $104.7676 OTC Trade
 14:43:22 - 02-Jan-26
Unknown* 72 $104.7383 OTC Trade
 14:43:20 - 02-Jan-26
Unknown* 23 $104.727 OTC Trade
 14:43:19 - 02-Jan-26
Unknown* 82 $104.6889 OTC Trade
 14:43:18 - 02-Jan-26
Unknown* 22 $104.6915 OTC Trade
 14:43:18 - 02-Jan-26
Unknown* 33 $104.6671 OTC Trade
 14:43:02 - 02-Jan-26
Unknown* 66 $104.6674 OTC Trade
 14:42:58 - 02-Jan-26
Unknown* 23 $104.6524 OTC Trade
 14:42:58 - 02-Jan-26
Unknown* 22 $104.6123 OTC Trade
 14:42:56 - 02-Jan-26
Unknown* 59 $104.6147 OTC Trade
 14:42:51 - 02-Jan-26
Unknown* 0 $104.57 OTC Trade
 14:42:42 - 02-Jan-26
Unknown* 55 $104.6228 OTC Trade
 14:42:33 - 02-Jan-26
Unknown* 25 $104.6117 OTC Trade
 14:42:33 - 02-Jan-26
Unknown* 171 $104.6183 OTC Trade
 14:42:30 - 02-Jan-26
FTSE 100 Latest
Value9,951.14
Change19.76