| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $122.24 | SI Trade |
19:14:11 - 06-Feb-26 |
| Unknown* | 3 | $122.19 | SI Trade |
19:13:05 - 06-Feb-26 |
| Unknown* | 1,130 | $122.2583 | OTC Trade |
19:09:51 - 06-Feb-26 |
| Unknown* | 0 | $122.23 | SI Trade |
19:09:34 - 06-Feb-26 |
| Unknown* | 50 | $122.24 | SI Trade |
19:04:30 - 06-Feb-26 |
| Unknown* | 2 | $122.10 | OTC Trade |
18:58:24 - 06-Feb-26 |
| Unknown* | 0 | $122.16 | SI Trade |
18:56:50 - 06-Feb-26 |
| Unknown* | 81 | $122.1887 | OTC Trade |
18:56:45 - 06-Feb-26 |
| Unknown* | 35 | $122.2413 | Cross OTC Trade |
18:54:49 - 06-Feb-26 |
| Unknown* | 0 | $122.34 | SI Trade |
18:52:51 - 06-Feb-26 |
| Unknown* | 6 | $122.336 | OTC Trade |
18:47:48 - 06-Feb-26 |
| Unknown* | 0 | $122.32 | SI Trade |
18:46:42 - 06-Feb-26 |
| Unknown* | 2 | $122.278 | OTC Trade |
18:40:08 - 06-Feb-26 |
| Unknown* | 0 | $122.17 | SI Trade |
18:36:38 - 06-Feb-26 |
| Unknown* | 0 | $122.17 | SI Trade |
18:36:38 - 06-Feb-26 |
| Unknown* | 15 | $122.179 | OTC Trade |
18:36:08 - 06-Feb-26 |
| Unknown* | 0 | $122.10 | SI Trade |
18:33:38 - 06-Feb-26 |
| Unknown* | 0 | $121.89 | SI Trade |
18:29:32 - 06-Feb-26 |
| Unknown* | 1 | $121.91 | SI Trade |
18:29:07 - 06-Feb-26 |
| Unknown* | 0 | $121.73 | SI Trade |
18:24:10 - 06-Feb-26 |
| Unknown* | 0 | $121.70 | SI Trade |
18:23:48 - 06-Feb-26 |
| Unknown* | 1 | $121.8357 | Cross OTC Trade |
18:21:55 - 06-Feb-26 |
| Unknown* | 0 | $121.89 | SI Trade |
18:21:08 - 06-Feb-26 |
| Unknown* | 25 | $121.9109 | OTC Trade |
18:18:09 - 06-Feb-26 |
| Unknown* | 0 | $122.18 | SI Trade |
18:15:49 - 06-Feb-26 |
| Unknown* | 1 | $122.145 | OTC Trade |
18:15:10 - 06-Feb-26 |
| Unknown* | 3 | $122.01 | SI Trade |
18:08:59 - 06-Feb-26 |
| Unknown* | 1 | $121.91 | SI Trade |
18:08:07 - 06-Feb-26 |
| Unknown* | 0 | $121.77 | SI Trade |
18:04:39 - 06-Feb-26 |
| Unknown* | 0 | $121.67 | OTC Trade |
18:01:52 - 06-Feb-26 |
| Unknown* | 2 | $121.6515 | Cross OTC Trade |
18:01:03 - 06-Feb-26 |
| Unknown* | 0 | $121.60 | SI Trade |
18:00:57 - 06-Feb-26 |
| Unknown* | 200 | $121.72 | OTC Trade |
17:58:24 - 06-Feb-26 |
| Unknown* | 2 | $121.7419 | OTC Trade |
17:58:14 - 06-Feb-26 |
| Unknown* | 0 | $121.74 | SI Trade |
17:58:02 - 06-Feb-26 |
| Unknown* | 5 | $121.88 | SI Trade |
17:55:33 - 06-Feb-26 |
| Unknown* | 0 | $121.87 | SI Trade |
17:53:54 - 06-Feb-26 |
| Unknown* | 2 | $121.9672 | Cross OTC Trade |
17:53:30 - 06-Feb-26 |
| Unknown* | 0 | $121.84 | SI Trade |
17:51:30 - 06-Feb-26 |
| Unknown* | 110 | $121.76 | SI Trade |
17:50:40 - 06-Feb-26 |
| Unknown* | 10 | $121.745 | OTC Trade |
17:46:57 - 06-Feb-26 |
| Unknown* | 5 | $121.754 | OTC Trade |
17:46:08 - 06-Feb-26 |
| Unknown* | 200 | $121.6891 | OTC Trade |
17:45:31 - 06-Feb-26 |
| Unknown* | 0 | $121.54 | SI Trade |
17:43:48 - 06-Feb-26 |
| Unknown* | 0 | $121.51 | SI Trade |
17:42:41 - 06-Feb-26 |
| Unknown* | 2 | $121.38 | SI Trade |
17:37:27 - 06-Feb-26 |
| Unknown* | 0 | $121.50 | SI Trade |
17:36:57 - 06-Feb-26 |
| Unknown* | 6 | $121.5263 | OTC Trade |
17:35:44 - 06-Feb-26 |
| Unknown* | 0 | $121.54 | SI Trade |
17:34:08 - 06-Feb-26 |
| Unknown* | 0 | $121.55 | SI Trade |
17:33:42 - 06-Feb-26 |
| Unknown* | 3 | $121.50 | SI Trade |
17:31:56 - 06-Feb-26 |
| Unknown* | 5 | $121.7357 | Cross OTC Trade |
17:31:13 - 06-Feb-26 |
| Unknown* | 1 | $121.76 | SI Trade |
17:29:45 - 06-Feb-26 |
| Unknown* | 4 | $121.728 | OTC Trade |
17:29:00 - 06-Feb-26 |
| Unknown* | 0 | $121.85 | SI Trade |
17:28:33 - 06-Feb-26 |
| Unknown* | 23 | $121.8188 | OTC Trade |
17:27:07 - 06-Feb-26 |
| Unknown* | 0 | $121.86 | SI Trade |
17:27:02 - 06-Feb-26 |
| Unknown* | 0 | $121.78 | SI Trade |
17:26:39 - 06-Feb-26 |
| Unknown* | 5 | $121.825 | OTC Trade |
17:26:27 - 06-Feb-26 |
| Unknown* | 200 | $121.7824 | OTC Trade |
17:26:18 - 06-Feb-26 |
| Unknown* | 43 | $121.9399 | Cross OTC Trade |
17:22:03 - 06-Feb-26 |
| Unknown* | 0 | $122.14 | SI Trade |
17:21:04 - 06-Feb-26 |
| Unknown* | 1 | $122.1943 | Cross OTC Trade |
17:20:47 - 06-Feb-26 |
| Unknown* | 0 | $122.21 | SI Trade |
17:18:51 - 06-Feb-26 |
| Unknown* | 30 | $122.1725 | OTC Trade |
17:17:42 - 06-Feb-26 |
| Unknown* | 25 | $122.1893 | OTC Trade |
17:17:37 - 06-Feb-26 |
| Unknown* | 0 | $122.19 | SI Trade |
17:17:17 - 06-Feb-26 |
| Unknown* | 5 | $122.20 | SI Trade |
17:15:30 - 06-Feb-26 |
| Unknown* | 4 | $122.10 | SI Trade |
17:14:23 - 06-Feb-26 |
| Unknown* | 0 | $122.18 | SI Trade |
17:14:12 - 06-Feb-26 |
| Unknown* | 5 | $122.15 | OTC Trade |
17:13:29 - 06-Feb-26 |
| Unknown* | 0 | $122.15 | OTC Trade |
17:10:51 - 06-Feb-26 |
| Unknown* | 0 | $122.11 | SI Trade |
17:09:33 - 06-Feb-26 |
| Unknown* | 0 | $122.14 | SI Trade |
17:08:30 - 06-Feb-26 |
| Unknown* | 0 | $122.13 | SI Trade |
17:08:25 - 06-Feb-26 |
| Unknown* | 0 | $122.13 | SI Trade |
17:08:07 - 06-Feb-26 |
| Unknown* | 0 | $122.01 | SI Trade |
17:07:43 - 06-Feb-26 |
| Unknown* | 0 | $121.98 | SI Trade |
17:04:06 - 06-Feb-26 |
| Unknown* | 50 | $121.94 | OTC Trade |
17:02:03 - 06-Feb-26 |
| Unknown* | 15 | $122.065 | OTC Trade |
17:01:27 - 06-Feb-26 |
| Unknown* | 6 | $122.02 | SI Trade |
16:59:26 - 06-Feb-26 |
| Unknown* | 3 | $122.1922 | OTC Trade |
16:59:24 - 06-Feb-26 |
| Unknown* | 0 | $122.13 | SI Trade |
16:59:23 - 06-Feb-26 |
| Unknown* | 0 | $122.10 | SI Trade |
16:59:17 - 06-Feb-26 |
| Unknown* | 1 | $122.1558 | Cross OTC Trade |
16:56:05 - 06-Feb-26 |
| Unknown* | 5 | $122.2428 | Cross OTC Trade |
16:54:58 - 06-Feb-26 |
| Unknown* | 5 | $122.2591 | OTC Trade |
16:54:42 - 06-Feb-26 |
| Unknown* | 0 | $122.20 | SI Trade |
16:53:37 - 06-Feb-26 |
| Unknown* | 60 | $121.60845 | Currency Conversion Negotiated Trade |
16:52:57 - 06-Feb-26 |
| Unknown* | 1,603 | $122.189 | OTC Trade |
16:52:31 - 06-Feb-26 |
| Unknown* | 0 | $122.13 | OTC Trade |
16:51:21 - 06-Feb-26 |
| Unknown* | 36 | $122.0357 | Cross OTC Trade |
16:50:41 - 06-Feb-26 |
| Unknown* | 0 | $122.05 | SI Trade |
16:50:18 - 06-Feb-26 |
| Unknown* | 6 | $122.05 | SI Trade |
16:49:45 - 06-Feb-26 |
| Unknown* | 48 | $121.9157 | Cross OTC Trade |
16:49:10 - 06-Feb-26 |
| Unknown* | 0 | $121.92 | SI Trade |
16:48:30 - 06-Feb-26 |
| Unknown* | 0 | $121.94 | SI Trade |
16:48:12 - 06-Feb-26 |
| Unknown* | 21 | $121.971 | OTC Trade |
16:47:44 - 06-Feb-26 |
| Unknown* | 0 | $122.00 | SI Trade |
16:47:32 - 06-Feb-26 |
| Unknown* | 0 | $121.73 | SI Trade |
16:40:36 - 06-Feb-26 |
| Unknown* | 50 | $121.6796 | OTC Trade |
16:39:48 - 06-Feb-26 |
| Unknown* | 50 | $121.678 | OTC Trade |
16:39:48 - 06-Feb-26 |
| Unknown* | 0 | $121.91 | SI Trade |
16:36:51 - 06-Feb-26 |
| Unknown* | 30 | $122.0182 | OTC Trade |
16:36:01 - 06-Feb-26 |
| Unknown* | 20 | $121.9877 | OTC Trade |
16:35:17 - 06-Feb-26 |
| Unknown* | 20 | $121.9823 | OTC Trade |
16:35:13 - 06-Feb-26 |
| Unknown* | 2 | $121.9657 | Cross OTC Trade |
16:34:56 - 06-Feb-26 |
| Unknown* | 148 | $121.9747 | OTC Trade |
16:34:47 - 06-Feb-26 |
| Unknown* | 100 | $121.9593 | OTC Trade |
16:34:37 - 06-Feb-26 |
| Unknown* | 3 | $122.0558 | Cross OTC Trade |
16:34:20 - 06-Feb-26 |
| Unknown* | 0 | $122.23 | SI Trade |
16:33:20 - 06-Feb-26 |
| Unknown* | 0 | $122.23 | OTC Trade |
16:32:59 - 06-Feb-26 |
| Unknown* | 80 | $122.2174 | Negotiated Trade |
16:31:58 - 06-Feb-26 |
| Unknown* | 0 | $122.29 | SI Trade |
16:31:05 - 06-Feb-26 |
| Unknown* | 157 | $122.2197 | OTC Trade |
16:31:00 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | SI Trade |
16:30:45 - 06-Feb-26 |
| Unknown* | 15 | $122.1958 | Cross OTC Trade |
16:30:26 - 06-Feb-26 |
| Unknown* | 137 | $122.1856 | Cross OTC Trade |
16:29:35 - 06-Feb-26 |
| Unknown* | 0 | $122.12 | SI Trade |
16:29:14 - 06-Feb-26 |
| Unknown* | 4 | $122.24 | SI Trade |
16:29:05 - 06-Feb-26 |
| Unknown* | 0 | $122.06 | SI Trade |
16:28:35 - 06-Feb-26 |
| Unknown* | 1 | $122.0643 | Cross OTC Trade |
16:27:46 - 06-Feb-26 |
| Unknown* | 26 | $122.02 | SI Trade |
16:27:41 - 06-Feb-26 |
| Unknown* | 1 | $122.0067 | OTC Trade |
16:27:23 - 06-Feb-26 |
| Unknown* | 0 | $122.02 | OTC Trade |
16:27:03 - 06-Feb-26 |
| Unknown* | 0 | $122.04 | SI Trade |
16:27:01 - 06-Feb-26 |
| Unknown* | 0 | $122.07 | SI Trade |
16:26:13 - 06-Feb-26 |
| Unknown* | 1 | $122.0757 | Cross OTC Trade |
16:24:07 - 06-Feb-26 |
| Unknown* | 2 | $122.1572 | Cross OTC Trade |
16:23:39 - 06-Feb-26 |
| Unknown* | 0 | $122.15 | SI Trade |
16:22:36 - 06-Feb-26 |
| Unknown* | 20 | $122.1774 | Negotiated Trade |
16:21:23 - 06-Feb-26 |
| Unknown* | 0 | $122.27 | SI Trade |
16:20:31 - 06-Feb-26 |
| Unknown* | 24 | $122.21 | OTC Trade |
16:20:30 - 06-Feb-26 |
| Unknown* | 1 | $122.2043 | Cross OTC Trade |
16:19:50 - 06-Feb-26 |
| Unknown* | 0 | $122.18 | SI Trade |
16:19:40 - 06-Feb-26 |
| Unknown* | 5 | $122.20 | SI Trade |
16:18:35 - 06-Feb-26 |
| Unknown* | 0 | $122.19 | SI Trade |
16:18:31 - 06-Feb-26 |
| Unknown* | 0 | $122.19 | SI Trade |
16:18:22 - 06-Feb-26 |
| Unknown* | 0 | $122.24 | SI Trade |
16:17:57 - 06-Feb-26 |
| Unknown* | 500 | $122.235 | OTC Trade |
16:17:11 - 06-Feb-26 |
| Unknown* | 0 | $122.24 | SI Trade |
16:17:02 - 06-Feb-26 |
| Unknown* | 0 | $122.38 | SI Trade |
16:15:26 - 06-Feb-26 |
| Unknown* | 1 | $122.37719 | SI Trade Currency Conversion |
16:15:08 - 06-Feb-26 |
| Unknown* | 0 | $122.42 | SI Trade |
16:15:00 - 06-Feb-26 |
| Unknown* | 0 | $122.39 | SI Trade |
16:14:36 - 06-Feb-26 |
| Unknown* | 8 | $122.4043 | Cross OTC Trade |
16:14:35 - 06-Feb-26 |
| Unknown* | 0 | $122.39 | SI Trade |
16:14:04 - 06-Feb-26 |
| Unknown* | 12 | $122.29 | SI Trade |
16:13:02 - 06-Feb-26 |
| Unknown* | 0 | $122.37 | SI Trade |
16:12:48 - 06-Feb-26 |
| Unknown* | 0 | $122.40 | SI Trade |
16:12:39 - 06-Feb-26 |
| Unknown* | 0 | $122.51 | SI Trade |
16:09:10 - 06-Feb-26 |
| Unknown* | 0 | $122.51 | SI Trade |
16:08:42 - 06-Feb-26 |
| Unknown* | 0 | $122.57 | SI Trade |
16:08:23 - 06-Feb-26 |
| Unknown* | 0 | $122.57 | SI Trade |
16:07:34 - 06-Feb-26 |
| Unknown* | 1 | $122.5686 | Cross OTC Trade |
16:07:19 - 06-Feb-26 |
| Unknown* | 13 | $122.56 | OTC Trade |
16:05:59 - 06-Feb-26 |
| Unknown* | 4 | $122.4771 | Cross OTC Trade |
16:05:48 - 06-Feb-26 |
| Unknown* | 0 | $122.50 | SI Trade |
16:05:13 - 06-Feb-26 |
| Unknown* | 0 | $122.47 | SI Trade |
16:05:11 - 06-Feb-26 |
| Unknown* | 6,700 | $0.00 | SI Trade |
16:04:28 - 06-Feb-26 |
| Unknown* | 0 | $122.50 | SI Trade |
16:03:59 - 06-Feb-26 |
| Unknown* | 0 | $122.18 | SI Trade |
16:01:25 - 06-Feb-26 |
| Unknown* | 0 | $122.43 | SI Trade |
15:59:57 - 06-Feb-26 |
| Unknown* | 0 | $122.35 | SI Trade |
15:59:39 - 06-Feb-26 |
| Unknown* | 100 | $122.3458 | Negotiated Trade |
15:59:22 - 06-Feb-26 |
| Unknown* | 0 | $122.23 | SI Trade |
15:58:06 - 06-Feb-26 |
| Unknown* | 22 | $122.28 | SI Trade |
15:57:59 - 06-Feb-26 |
| Unknown* | 52 | $122.28 | Negotiated Trade |
15:57:32 - 06-Feb-26 |
| Unknown* | 0 | $122.37 | SI Trade |
15:57:11 - 06-Feb-26 |
| Unknown* | 3 | $122.46 | SI Trade |
15:56:14 - 06-Feb-26 |
| Unknown* | 325 | $122.5208 | OTC Trade |
15:56:00 - 06-Feb-26 |
| Unknown* | 20 | $122.50 | Negotiated Trade |
15:55:54 - 06-Feb-26 |
| Unknown* | 40 | $122.5012 | OTC Trade |
15:55:54 - 06-Feb-26 |
| Unknown* | 5 | $122.34 | OTC Trade |
15:55:01 - 06-Feb-26 |
| Unknown* | 5 | $122.41 | SI Trade |
15:54:28 - 06-Feb-26 |
| Unknown* | 0 | $122.35 | SI Trade |
15:53:14 - 06-Feb-26 |
| Unknown* | 75 | $122.3119 | Negotiated Trade |
15:53:13 - 06-Feb-26 |
| Unknown* | 1 | $122.36 | SI Trade |
15:53:11 - 06-Feb-26 |
| Unknown* | 15 | $122.2458 | Cross OTC Trade |
15:51:34 - 06-Feb-26 |
| Unknown* | 0 | $122.20 | SI Trade |
15:50:44 - 06-Feb-26 |
| Unknown* | 4 | $122.3282 | OTC Trade |
15:50:15 - 06-Feb-26 |
| Unknown* | 4 | $121.86586 | Currency Conversion OTC Trade |
15:50:15 - 06-Feb-26 |
| Unknown* | 1 | $122.3142 | Cross OTC Trade |
15:49:38 - 06-Feb-26 |
| Unknown* | 0 | $122.31 | SI Trade |
15:49:01 - 06-Feb-26 |
| Unknown* | 25 | $122.3884 | OTC Trade |
15:48:44 - 06-Feb-26 |
| Unknown* | 40 | $122.3688 | OTC Trade |
15:48:26 - 06-Feb-26 |
| Unknown* | 1 | $122.386 | OTC Trade |
15:48:11 - 06-Feb-26 |
| Unknown* | 484 | $122.3308 | Negotiated Trade |
15:47:07 - 06-Feb-26 |
| Unknown* | 0 | $122.37 | SI Trade |
15:45:46 - 06-Feb-26 |
| Unknown* | 0 | $122.39 | SI Trade |
15:45:36 - 06-Feb-26 |
| Unknown* | 122 | $122.3471 | Cross OTC Trade |
15:44:57 - 06-Feb-26 |
| Unknown* | 0 | $122.45 | SI Trade |
15:44:43 - 06-Feb-26 |
| Unknown* | 1 | $122.40 | SI Trade |
15:44:16 - 06-Feb-26 |
| Unknown* | 0 | $122.34 | SI Trade |
15:44:01 - 06-Feb-26 |
| Unknown* | 9 | $122.3643 | Cross OTC Trade |
15:43:45 - 06-Feb-26 |
| Unknown* | 1 | $122.19 | SI Trade |
15:41:04 - 06-Feb-26 |
| Unknown* | 262 | $122.1704 | OTC Trade |
15:40:48 - 06-Feb-26 |
| Unknown* | 100 | $122.25 | Cross OTC Trade |
15:40:04 - 06-Feb-26 |
| Unknown* | 108 | $122.2122 | Negotiated Trade |
15:39:29 - 06-Feb-26 |
| Unknown* | 1 | $122.22 | OTC Trade |
15:39:28 - 06-Feb-26 |