| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $120.005 | OTC Trade |
19:14:01 - 02-Apr-26 |
| Unknown* | 0 | $119.91 | SI Trade |
19:12:40 - 02-Apr-26 |
| Unknown* | 4 | $119.89 | SI Trade |
19:11:18 - 02-Apr-26 |
| Unknown* | 0 | $120.00 | SI Trade |
19:05:46 - 02-Apr-26 |
| Unknown* | 0 | $119.88 | SI Trade |
19:01:29 - 02-Apr-26 |
| Unknown* | 0 | $119.80 | SI Trade |
18:59:33 - 02-Apr-26 |
| Unknown* | 9 | $119.76 | SI Trade |
18:58:55 - 02-Apr-26 |
| Unknown* | 0 | $119.58 | SI Trade |
18:51:02 - 02-Apr-26 |
| Unknown* | 0 | $119.72 | SI Trade |
18:45:45 - 02-Apr-26 |
| Unknown* | 0 | $119.53 | SI Trade |
18:43:40 - 02-Apr-26 |
| Unknown* | 0 | $119.36 | SI Trade |
18:40:15 - 02-Apr-26 |
| Unknown* | 50 | $119.324 | OTC Trade |
18:35:28 - 02-Apr-26 |
| Unknown* | 0 | $119.30 | SI Trade |
18:34:02 - 02-Apr-26 |
| Unknown* | 0 | $119.28 | SI Trade |
18:32:08 - 02-Apr-26 |
| Unknown* | 0 | $119.45 | OTC Trade |
18:29:15 - 02-Apr-26 |
| Unknown* | 0 | $119.425 | OTC Trade |
18:29:15 - 02-Apr-26 |
| Unknown* | 1 | $119.4413 | OTC Trade |
18:29:15 - 02-Apr-26 |
| Unknown* | 8 | $119.425 | OTC Trade |
18:29:15 - 02-Apr-26 |
| Unknown* | 0 | $119.36 | SI Trade |
18:29:04 - 02-Apr-26 |
| Unknown* | 0 | $119.42 | SI Trade |
18:28:01 - 02-Apr-26 |
| Unknown* | 0 | $119.47 | SI Trade |
18:27:38 - 02-Apr-26 |
| Unknown* | 25 | $119.53 | OTC Trade |
18:26:49 - 02-Apr-26 |
| Unknown* | 2 | $119.37 | SI Trade |
18:24:20 - 02-Apr-26 |
| Unknown* | 0 | $119.28 | SI Trade |
18:19:29 - 02-Apr-26 |
| Unknown* | 0 | $119.58 | SI Trade |
18:12:53 - 02-Apr-26 |
| Unknown* | 0 | $119.61 | SI Trade |
18:12:06 - 02-Apr-26 |
| Unknown* | 0 | $119.57 | SI Trade |
18:11:54 - 02-Apr-26 |
| Unknown* | 0 | $119.61 | SI Trade |
18:02:49 - 02-Apr-26 |
| Unknown* | 0 | $119.68 | SI Trade |
18:02:43 - 02-Apr-26 |
| Unknown* | 0 | $119.73 | SI Trade |
17:59:14 - 02-Apr-26 |
| Unknown* | 8 | $119.73 | SI Trade |
17:59:14 - 02-Apr-26 |
| Unknown* | 57 | $119.68 | OTC Trade |
17:57:43 - 02-Apr-26 |
| Unknown* | 0 | $119.58 | SI Trade |
17:55:27 - 02-Apr-26 |
| Unknown* | 1 | $119.92 | SI Trade |
17:50:50 - 02-Apr-26 |
| Unknown* | 4 | $119.7232 | OTC Trade |
17:49:28 - 02-Apr-26 |
| Unknown* | 0 | $119.78 | SI Trade |
17:48:53 - 02-Apr-26 |
| Unknown* | 0 | $119.84 | SI Trade |
17:47:56 - 02-Apr-26 |
| Unknown* | 165 | $119.9601 | Negotiated Trade OTC Trade |
17:42:07 - 02-Apr-26 |
| Unknown* | 0 | $119.84 | OTC Trade |
17:28:32 - 02-Apr-26 |
| Unknown* | 0 | $119.62 | SI Trade |
17:25:45 - 02-Apr-26 |
| Unknown* | 250 | $119.72 | OTC Trade |
17:25:11 - 02-Apr-26 |
| Unknown* | 0 | $119.69 | SI Trade |
17:21:18 - 02-Apr-26 |
| Unknown* | 0 | $119.47 | SI Trade |
17:19:33 - 02-Apr-26 |
| Unknown* | 5 | $120.00 | SI Trade |
17:03:25 - 02-Apr-26 |
| Unknown* | 60 | $119.9146 | OTC Trade |
17:00:59 - 02-Apr-26 |
| Unknown* | 60 | $119.9135 | OTC Trade |
17:00:59 - 02-Apr-26 |
| Unknown* | 0 | $119.84 | SI Trade |
17:00:51 - 02-Apr-26 |
| Unknown* | 0 | $119.76 | SI Trade |
16:59:55 - 02-Apr-26 |
| Unknown* | 4 | $119.8082 | OTC Trade |
16:56:25 - 02-Apr-26 |
| Unknown* | 0 | $119.74 | SI Trade |
16:55:25 - 02-Apr-26 |
| Unknown* | 0 | $119.60 | SI Trade |
16:54:29 - 02-Apr-26 |
| Unknown* | 4 | $119.68 | SI Trade |
16:53:58 - 02-Apr-26 |
| Unknown* | 120 | $119.795 | OTC Trade |
16:52:53 - 02-Apr-26 |
| Unknown* | 0 | $119.68 | SI Trade |
16:52:21 - 02-Apr-26 |
| Unknown* | 0 | $119.64 | SI Trade |
16:52:11 - 02-Apr-26 |
| Unknown* | 4 | $119.4601 | OTC Trade |
16:44:53 - 02-Apr-26 |
| Unknown* | 4 | $119.3784 | OTC Trade |
16:44:46 - 02-Apr-26 |
| Unknown* | 55 | $119.44287 | Currency Conversion Negotiated Trade |
16:44:40 - 02-Apr-26 |
| Unknown* | 1 | $119.33 | SI Trade |
16:43:13 - 02-Apr-26 |
| Unknown* | 100 | $119.465 | OTC Trade |
16:42:24 - 02-Apr-26 |
| Unknown* | 60 | $119.575 | OTC Trade |
16:41:40 - 02-Apr-26 |
| Unknown* | 60 | $119.575 | OTC Trade |
16:41:40 - 02-Apr-26 |
| Unknown* | 0 | $119.80 | SI Trade |
16:40:44 - 02-Apr-26 |
| Unknown* | 0 | $119.75 | OTC Trade |
16:40:09 - 02-Apr-26 |
| Unknown* | 0 | $119.75 | OTC Trade |
16:40:09 - 02-Apr-26 |
| Unknown* | 10 | $119.87715 | Currency Conversion Negotiated Trade |
16:40:06 - 02-Apr-26 |
| Unknown* | 0 | $119.94 | SI Trade |
16:36:48 - 02-Apr-26 |
| Unknown* | 0 | $119.79 | SI Trade |
16:36:18 - 02-Apr-26 |
| Unknown* | 20 | $119.74373 | OTC Trade |
16:36:07 - 02-Apr-26 |
| Unknown* | 0 | $119.79 | OTC Trade |
16:36:01 - 02-Apr-26 |
| Unknown* | 0 | $119.79 | OTC Trade |
16:36:01 - 02-Apr-26 |
| Unknown* | 30 | $119.78507 | OTC Trade |
16:35:50 - 02-Apr-26 |
| Unknown* | 20 | $119.84627 | OTC Trade |
16:35:48 - 02-Apr-26 |
| Unknown* | 20 | $119.89627 | OTC Trade |
16:35:18 - 02-Apr-26 |
| Unknown* | 21 | $119.89627 | OTC Trade |
16:35:16 - 02-Apr-26 |
| Unknown* | 0 | $120.01 | SI Trade |
16:33:39 - 02-Apr-26 |
| Unknown* | 9 | $119.9657 | Negotiated Trade OTC Trade |
16:33:05 - 02-Apr-26 |
| Unknown* | 0 | $119.96 | OTC Trade |
16:33:02 - 02-Apr-26 |
| Unknown* | 0 | $119.94 | OTC Trade |
16:32:41 - 02-Apr-26 |
| Unknown* | 10 | $119.9812 | OTC Trade |
16:32:24 - 02-Apr-26 |
| Unknown* | 6 | $119.98 | SI Trade |
16:32:21 - 02-Apr-26 |
| Unknown* | 0 | $119.99 | SI Trade |
16:31:47 - 02-Apr-26 |
| Unknown* | 100 | $119.955 | OTC Trade |
16:31:20 - 02-Apr-26 |
| Unknown* | 120 | $119.96233 | OTC Trade |
16:31:00 - 02-Apr-26 |
| Unknown* | 0 | $119.9863 | OTC Trade |
16:30:46 - 02-Apr-26 |
| Unknown* | 0 | $119.83 | SI Trade |
16:30:39 - 02-Apr-26 |
| Unknown* | 0 | $120.02 | SI Trade |
16:28:52 - 02-Apr-26 |
| Unknown* | 0 | $120.00 | OTC Trade |
16:28:41 - 02-Apr-26 |
| Unknown* | 0 | $120.18 | SI Trade |
16:28:38 - 02-Apr-26 |
| Unknown* | 0 | $120.06 | SI Trade |
16:25:44 - 02-Apr-26 |
| Unknown* | 0 | $120.10 | OTC Trade |
16:25:33 - 02-Apr-26 |
| Unknown* | 1 | $120.1115 | Negotiated Trade OTC Trade |
16:25:29 - 02-Apr-26 |
| Unknown* | 0 | $120.12 | OTC Trade |
16:25:23 - 02-Apr-26 |
| Unknown* | 0 | $120.21 | SI Trade |
16:24:01 - 02-Apr-26 |
| Unknown* | 46 | $120.1512 | OTC Trade |
16:23:44 - 02-Apr-26 |
| Unknown* | 0 | $120.30 | SI Trade |
16:22:26 - 02-Apr-26 |
| Unknown* | 0 | $120.42 | SI Trade |
16:21:41 - 02-Apr-26 |
| Unknown* | 0 | $120.31 | SI Trade |
16:21:07 - 02-Apr-26 |
| Unknown* | 100 | $120.305 | OTC Trade |
16:20:07 - 02-Apr-26 |
| Unknown* | 0 | $120.27 | OTC Trade |
16:18:47 - 02-Apr-26 |
| Unknown* | 0 | $120.27 | OTC Trade |
16:18:47 - 02-Apr-26 |
| Unknown* | 0 | $120.27 | OTC Trade |
16:18:47 - 02-Apr-26 |
| Unknown* | 0 | $120.27 | OTC Trade |
16:18:47 - 02-Apr-26 |
| Unknown* | 0 | $120.27 | OTC Trade |
16:18:47 - 02-Apr-26 |
| Unknown* | 0 | $120.27 | OTC Trade |
16:18:47 - 02-Apr-26 |
| Unknown* | 0 | $120.27 | OTC Trade |
16:18:47 - 02-Apr-26 |
| Unknown* | 0 | $120.27 | OTC Trade |
16:18:47 - 02-Apr-26 |
| Unknown* | 0 | $120.27 | OTC Trade |
16:18:47 - 02-Apr-26 |
| Unknown* | 0 | $120.27 | OTC Trade |
16:18:47 - 02-Apr-26 |
| Unknown* | 0 | $120.34 | SI Trade |
16:17:56 - 02-Apr-26 |
| Unknown* | 0 | $120.32 | OTC Trade |
16:17:40 - 02-Apr-26 |
| Unknown* | 0 | $120.32 | SI Trade |
16:14:24 - 02-Apr-26 |
| Unknown* | 0 | $120.26 | SI Trade |
16:13:48 - 02-Apr-26 |
| Unknown* | 0 | $120.48 | SI Trade |
16:13:19 - 02-Apr-26 |
| Unknown* | 0 | $120.37 | SI Trade |
16:13:01 - 02-Apr-26 |
| Unknown* | 0 | $120.20 | SI Trade |
16:09:52 - 02-Apr-26 |
| Unknown* | 0 | $120.43 | SI Trade |
16:08:34 - 02-Apr-26 |
| Unknown* | 0 | $120.55976 | SI Trade Currency Conversion |
16:08:19 - 02-Apr-26 |
| Unknown* | 0 | $120.39 | OTC Trade |
16:03:50 - 02-Apr-26 |
| Unknown* | 0 | $120.50 | SI Trade |
16:01:12 - 02-Apr-26 |
| Unknown* | 1 | $120.65 | OTC Trade |
16:01:03 - 02-Apr-26 |
| Unknown* | 1 | $120.79 | OTC Trade |
15:59:05 - 02-Apr-26 |
| Unknown* | 0 | $120.64 | SI Trade |
15:58:34 - 02-Apr-26 |
| Unknown* | 0 | $120.88 | SI Trade |
15:56:12 - 02-Apr-26 |
| Unknown* | 750 | $121.00 | SI Trade |
15:48:06 - 02-Apr-26 |
| Unknown* | 12 | $121.0256 | OTC Trade |
15:47:59 - 02-Apr-26 |
| Unknown* | 10 | $121.025 | OTC Trade |
15:46:43 - 02-Apr-26 |
| Unknown* | 0 | $120.98 | OTC Trade |
15:46:14 - 02-Apr-26 |
| Unknown* | 0 | $121.23 | SI Trade |
15:45:48 - 02-Apr-26 |
| Unknown* | 0 | $121.17 | SI Trade |
15:45:48 - 02-Apr-26 |
| Unknown* | 0 | $121.21 | SI Trade |
15:45:37 - 02-Apr-26 |
| Unknown* | 0 | $121.22 | OTC Trade |
15:45:21 - 02-Apr-26 |
| Unknown* | 0 | $121.22 | OTC Trade |
15:45:15 - 02-Apr-26 |
| Unknown* | 0 | $121.24 | OTC Trade |
15:40:58 - 02-Apr-26 |
| Unknown* | 0 | $121.24 | OTC Trade |
15:40:57 - 02-Apr-26 |
| Unknown* | 0 | $121.11 | OTC Trade |
15:40:07 - 02-Apr-26 |
| Unknown* | 0 | $121.11 | OTC Trade |
15:40:05 - 02-Apr-26 |
| Unknown* | 0 | $120.96 | SI Trade |
15:36:53 - 02-Apr-26 |
| Unknown* | 282 | $120.81039 | OTC Trade |
15:35:56 - 02-Apr-26 |
| Unknown* | 0 | $120.78 | SI Trade |
15:34:31 - 02-Apr-26 |
| Unknown* | 0 | $120.84 | SI Trade |
15:34:16 - 02-Apr-26 |
| Unknown* | 0 | $120.95 | SI Trade |
15:29:00 - 02-Apr-26 |
| Unknown* | 0 | $120.95 | SI Trade |
15:29:00 - 02-Apr-26 |
| Unknown* | 6 | $120.748 | OTC Trade |
15:27:56 - 02-Apr-26 |
| Unknown* | 0 | $120.88 | SI Trade |
15:26:13 - 02-Apr-26 |
| Unknown* | 0 | $120.85 | SI Trade |
15:24:45 - 02-Apr-26 |
| Unknown* | 0 | $120.66 | SI Trade |
15:23:55 - 02-Apr-26 |
| Unknown* | 105 | $120.5161 | OTC Trade |
15:23:26 - 02-Apr-26 |
| Unknown* | 0 | $120.56 | SI Trade |
15:23:25 - 02-Apr-26 |
| Unknown* | 0 | $120.82 | SI Trade |
15:23:10 - 02-Apr-26 |
| Unknown* | 0 | $120.82 | SI Trade |
15:23:10 - 02-Apr-26 |
| Unknown* | 0 | $120.67 | SI Trade |
15:21:55 - 02-Apr-26 |
| Unknown* | 0 | $120.65 | OTC Trade |
15:21:39 - 02-Apr-26 |
| Unknown* | 0 | $120.70 | SI Trade |
15:21:33 - 02-Apr-26 |
| Unknown* | 0 | $120.75 | SI Trade |
15:20:51 - 02-Apr-26 |
| Unknown* | 0 | $120.58 | SI Trade |
15:19:46 - 02-Apr-26 |
| Unknown* | 0 | $120.68 | SI Trade |
15:18:53 - 02-Apr-26 |
| Unknown* | 0 | $120.50 | SI Trade |
15:18:46 - 02-Apr-26 |
| Unknown* | 0 | $120.73 | SI Trade |
15:18:02 - 02-Apr-26 |
| Unknown* | 0 | $120.91 | SI Trade |
15:17:30 - 02-Apr-26 |
| Unknown* | 0 | $120.79072 | SI Trade Currency Conversion |
15:17:11 - 02-Apr-26 |
| Unknown* | 400 | $120.86 | OTC Trade |
15:16:51 - 02-Apr-26 |
| Unknown* | 16 | $120.86 | OTC Trade |
15:16:51 - 02-Apr-26 |
| Unknown* | 0 | $121.19 | SI Trade |
15:16:33 - 02-Apr-26 |
| Unknown* | 5 | $121.86008 | Currency Conversion Negotiated Trade |
15:16:01 - 02-Apr-26 |
| Unknown* | 0 | $121.11 | SI Trade |
15:15:48 - 02-Apr-26 |
| Unknown* | 100 | $121.082 | OTC Trade |
15:15:38 - 02-Apr-26 |
| Unknown* | 400 | $121.0978 | OTC Trade |
15:15:12 - 02-Apr-26 |
| Unknown* | 16 | $121.0995 | OTC Trade |
15:15:12 - 02-Apr-26 |
| Unknown* | 0 | $121.05 | SI Trade |
15:14:37 - 02-Apr-26 |
| Unknown* | 0 | $121.48359 | SI Trade Currency Conversion |
15:13:42 - 02-Apr-26 |
| Unknown* | 0 | $121.00 | SI Trade |
15:13:42 - 02-Apr-26 |
| Unknown* | 0 | $121.00 | SI Trade |
15:13:32 - 02-Apr-26 |
| Unknown* | 0 | $120.84 | OTC Trade |
15:13:15 - 02-Apr-26 |
| Unknown* | 0 | $120.84 | OTC Trade |
15:13:15 - 02-Apr-26 |
| Unknown* | 0 | $120.84 | OTC Trade |
15:13:15 - 02-Apr-26 |
| Unknown* | 0 | $121.19 | SI Trade |
15:12:13 - 02-Apr-26 |
| Unknown* | 0 | $121.06 | SI Trade |
15:12:00 - 02-Apr-26 |
| Unknown* | 0 | $120.99 | OTC Trade |
15:11:02 - 02-Apr-26 |
| Unknown* | 0 | $121.09 | OTC Trade |
15:10:30 - 02-Apr-26 |
| Unknown* | 0 | $121.19 | SI Trade |
15:10:29 - 02-Apr-26 |
| Unknown* | 44 | $121.0409 | OTC Trade |
15:10:24 - 02-Apr-26 |
| Unknown* | 1 | $121.11 | OTC Trade |
15:10:14 - 02-Apr-26 |
| Unknown* | 0 | $121.10 | OTC Trade |
15:09:42 - 02-Apr-26 |
| Unknown* | 0 | $121.10 | OTC Trade |
15:09:41 - 02-Apr-26 |
| Unknown* | 0 | $121.23 | OTC Trade |
15:08:40 - 02-Apr-26 |
| Unknown* | 0 | $121.23 | OTC Trade |
15:08:40 - 02-Apr-26 |
| Unknown* | 0 | $121.23 | OTC Trade |
15:08:40 - 02-Apr-26 |
| Unknown* | 0 | $121.23 | OTC Trade |
15:08:40 - 02-Apr-26 |
| Unknown* | 0 | $121.24 | SI Trade |
15:07:03 - 02-Apr-26 |
| Unknown* | 31 | $121.1259 | OTC Trade |
15:06:52 - 02-Apr-26 |
| Unknown* | 0 | $121.31 | SI Trade |
15:05:48 - 02-Apr-26 |
| Unknown* | 0 | $121.25263 | SI Trade Currency Conversion |
15:05:39 - 02-Apr-26 |
| Unknown* | 0 | $121.48359 | SI Trade Currency Conversion |
15:05:11 - 02-Apr-26 |
| Unknown* | 0 | $121.25 | SI Trade |
15:04:19 - 02-Apr-26 |
| Unknown* | 0 | $121.27 | OTC Trade |
15:03:55 - 02-Apr-26 |
| Unknown* | 19 | $121.61109 | Currency Conversion Negotiated Trade |
15:03:32 - 02-Apr-26 |
| Unknown* | 422 | $121.2535 | OTC Trade |
15:01:41 - 02-Apr-26 |
| Unknown* | 0 | $121.00 | SI Trade |
14:58:43 - 02-Apr-26 |
| Unknown* | 0 | $121.52 | OTC Trade |
14:56:48 - 02-Apr-26 |