| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $108.0772 | Cross OTC Trade |
19:14:48 - 23-Jan-26 |
| Unknown* | 0 | $108.03 | OTC Trade |
19:10:42 - 23-Jan-26 |
| Unknown* | 3 | $108.05 | OTC Trade |
19:08:38 - 23-Jan-26 |
| Unknown* | 15 | $107.9872 | Cross OTC Trade |
19:05:59 - 23-Jan-26 |
| Unknown* | 4 | $107.9972 | Cross OTC Trade |
19:05:08 - 23-Jan-26 |
| Unknown* | 9 | $107.8158 | Cross OTC Trade |
19:01:21 - 23-Jan-26 |
| Unknown* | 0 | $107.76 | OTC Trade |
18:59:42 - 23-Jan-26 |
| Unknown* | 0 | $107.76 | OTC Trade |
18:59:41 - 23-Jan-26 |
| Unknown* | 0 | $107.76 | OTC Trade |
18:59:41 - 23-Jan-26 |
| Unknown* | 1 | $107.7872 | Cross OTC Trade |
18:56:33 - 23-Jan-26 |
| Unknown* | 0 | $107.81 | OTC Trade |
18:55:35 - 23-Jan-26 |
| Unknown* | 1 | $107.8072 | Cross OTC Trade |
18:54:36 - 23-Jan-26 |
| Unknown* | 0 | $107.73 | OTC Trade |
18:51:20 - 23-Jan-26 |
| Unknown* | 1 | $107.72 | Cross OTC Trade |
18:50:46 - 23-Jan-26 |
| Unknown* | 0 | $107.73 | OTC Trade |
18:50:21 - 23-Jan-26 |
| Unknown* | 20 | $107.7465 | OTC Trade |
18:48:43 - 23-Jan-26 |
| Unknown* | 1 | $107.7897 | Cross OTC Trade |
18:46:13 - 23-Jan-26 |
| Unknown* | 0 | $107.80 | OTC Trade |
18:42:31 - 23-Jan-26 |
| Unknown* | 0 | $107.83 | OTC Trade |
18:42:02 - 23-Jan-26 |
| Unknown* | 0 | $107.83 | OTC Trade |
18:42:02 - 23-Jan-26 |
| Unknown* | 0 | $107.83 | OTC Trade |
18:42:02 - 23-Jan-26 |
| Unknown* | 0 | $107.83 | OTC Trade |
18:42:02 - 23-Jan-26 |
| Unknown* | 1 | $107.8472 | Cross OTC Trade |
18:41:39 - 23-Jan-26 |
| Unknown* | 5 | $107.7943 | Cross OTC Trade |
18:33:17 - 23-Jan-26 |
| Unknown* | 0 | $107.85 | OTC Trade |
18:27:08 - 23-Jan-26 |
| Unknown* | 3 | $107.8172 | Cross OTC Trade |
18:23:54 - 23-Jan-26 |
| Unknown* | 0 | $107.75 | OTC Trade |
18:15:09 - 23-Jan-26 |
| Unknown* | 1 | $107.7609 | OTC Trade |
18:13:57 - 23-Jan-26 |
| Unknown* | 1 | $107.7553 | OTC Trade |
18:13:42 - 23-Jan-26 |
| Unknown* | 0 | $107.74 | OTC Trade |
18:12:48 - 23-Jan-26 |
| Unknown* | 1 | $107.7472 | Cross OTC Trade |
18:08:33 - 23-Jan-26 |
| Unknown* | 10 | $107.7358 | Cross OTC Trade |
18:07:58 - 23-Jan-26 |
| Unknown* | 0 | $107.74 | OTC Trade |
18:03:54 - 23-Jan-26 |
| Unknown* | 0 | $107.74 | OTC Trade |
18:03:54 - 23-Jan-26 |
| Unknown* | 0 | $107.74 | OTC Trade |
18:03:53 - 23-Jan-26 |
| Unknown* | 0 | $107.74 | OTC Trade |
18:03:53 - 23-Jan-26 |
| Unknown* | 0 | $107.66 | OTC Trade |
17:59:39 - 23-Jan-26 |
| Unknown* | 0 | $107.66 | OTC Trade |
17:59:39 - 23-Jan-26 |
| Unknown* | 0 | $107.68 | OTC Trade |
17:57:36 - 23-Jan-26 |
| Unknown* | 0 | $107.68 | OTC Trade |
17:57:36 - 23-Jan-26 |
| Unknown* | 0 | $107.68 | OTC Trade |
17:57:36 - 23-Jan-26 |
| Unknown* | 0 | $107.68 | OTC Trade |
17:57:36 - 23-Jan-26 |
| Unknown* | 0 | $107.70 | OTC Trade |
17:57:04 - 23-Jan-26 |
| Unknown* | 0 | $107.70 | OTC Trade |
17:57:04 - 23-Jan-26 |
| Unknown* | 2 | $107.6958 | Cross OTC Trade |
17:56:39 - 23-Jan-26 |
| Unknown* | 121 | $107.7067 | OTC Trade |
17:53:21 - 23-Jan-26 |
| Unknown* | 0 | $107.80 | OTC Trade |
17:51:41 - 23-Jan-26 |
| Unknown* | 0 | $107.80 | OTC Trade |
17:51:41 - 23-Jan-26 |
| Unknown* | 0 | $107.52 | OTC Trade |
17:46:32 - 23-Jan-26 |
| Unknown* | 0 | $107.52 | OTC Trade |
17:46:32 - 23-Jan-26 |
| Unknown* | 0 | $107.52 | OTC Trade |
17:46:32 - 23-Jan-26 |
| Unknown* | 0 | $107.52 | OTC Trade |
17:46:32 - 23-Jan-26 |
| Unknown* | 0 | $107.52 | OTC Trade |
17:46:32 - 23-Jan-26 |
| Unknown* | 0 | $107.52 | OTC Trade |
17:46:32 - 23-Jan-26 |
| Unknown* | 0 | $107.52 | OTC Trade |
17:46:32 - 23-Jan-26 |
| Unknown* | 0 | $107.52 | OTC Trade |
17:46:32 - 23-Jan-26 |
| Unknown* | 0 | $107.52 | OTC Trade |
17:46:02 - 23-Jan-26 |
| Unknown* | 0 | $107.59 | OTC Trade |
17:44:29 - 23-Jan-26 |
| Unknown* | 2 | $107.5672 | Cross OTC Trade |
17:42:04 - 23-Jan-26 |
| Unknown* | 1 | $107.53 | OTC Trade |
17:40:21 - 23-Jan-26 |
| Unknown* | 17 | $107.54 | OTC Trade |
17:39:59 - 23-Jan-26 |
| Unknown* | 0 | $107.39 | OTC Trade |
17:33:50 - 23-Jan-26 |
| Unknown* | 0 | $107.39 | OTC Trade |
17:33:50 - 23-Jan-26 |
| Unknown* | 56 | $107.4958 | Cross OTC Trade |
17:33:02 - 23-Jan-26 |
| Unknown* | 0 | $107.49 | OTC Trade |
17:31:41 - 23-Jan-26 |
| Unknown* | 15 | $107.5719 | OTC Trade |
17:30:25 - 23-Jan-26 |
| Unknown* | 1 | $107.60 | OTC Trade |
17:26:08 - 23-Jan-26 |
| Unknown* | 2 | $107.60 | OTC Trade |
17:25:35 - 23-Jan-26 |
| Unknown* | 9 | $107.5975 | Cross OTC Trade |
17:25:31 - 23-Jan-26 |
| Unknown* | 1 | $107.60 | Cross OTC Trade |
17:24:59 - 23-Jan-26 |
| Unknown* | 0 | $107.60 | OTC Trade |
17:23:26 - 23-Jan-26 |
| Unknown* | 20 | $107.6365 | OTC Trade |
17:22:52 - 23-Jan-26 |
| Unknown* | 2 | $107.5795 | OTC Trade |
17:21:21 - 23-Jan-26 |
| Unknown* | 0 | $107.58 | OTC Trade |
17:19:13 - 23-Jan-26 |
| Unknown* | 0 | $107.63 | OTC Trade |
17:18:05 - 23-Jan-26 |
| Unknown* | 0 | $107.63 | OTC Trade |
17:18:05 - 23-Jan-26 |
| Unknown* | 1 | $107.6029 | Cross OTC Trade |
17:17:13 - 23-Jan-26 |
| Unknown* | 1 | $107.6143 | Cross OTC Trade |
17:17:05 - 23-Jan-26 |
| Unknown* | 0 | $107.63 | OTC Trade |
17:12:33 - 23-Jan-26 |
| Unknown* | 0 | $107.63 | OTC Trade |
17:12:32 - 23-Jan-26 |
| Unknown* | 0 | $107.63 | OTC Trade |
17:12:32 - 23-Jan-26 |
| Unknown* | 0 | $107.63 | OTC Trade |
17:12:32 - 23-Jan-26 |
| Unknown* | 1 | $107.7272 | Cross OTC Trade |
17:10:51 - 23-Jan-26 |
| Unknown* | 130 | $107.69 | Negotiated Trade |
17:10:03 - 23-Jan-26 |
| Unknown* | 1 | $107.77 | OTC Trade |
17:08:55 - 23-Jan-26 |
| Unknown* | 0 | $107.81 | OTC Trade |
17:08:44 - 23-Jan-26 |
| Unknown* | 10 | $107.8091 | OTC Trade |
17:08:44 - 23-Jan-26 |
| Unknown* | 0 | $107.55 | OTC Trade |
17:02:31 - 23-Jan-26 |
| Unknown* | 7 | $107.4415 | Cross OTC Trade |
17:01:48 - 23-Jan-26 |
| Unknown* | 1 | $107.50 | Cross OTC Trade |
17:01:07 - 23-Jan-26 |
| Unknown* | 2 | $107.50 | Cross OTC Trade |
17:01:07 - 23-Jan-26 |
| Unknown* | 0 | $107.68 | OTC Trade |
17:00:19 - 23-Jan-26 |
| Unknown* | 0 | $107.73 | OTC Trade |
16:59:41 - 23-Jan-26 |
| Unknown* | 0 | $107.73 | OTC Trade |
16:59:41 - 23-Jan-26 |
| Unknown* | 0 | $107.73 | OTC Trade |
16:59:41 - 23-Jan-26 |
| Unknown* | 1 | $107.7358 | Cross OTC Trade |
16:57:42 - 23-Jan-26 |
| Unknown* | 1 | $107.8348 | OTC Trade |
16:51:55 - 23-Jan-26 |
| Unknown* | 30 | $107.9514 | Cross OTC Trade |
16:49:40 - 23-Jan-26 |
| Unknown* | 10 | $107.9234 | OTC Trade |
16:49:12 - 23-Jan-26 |
| Unknown* | 1 | $108.0643 | Cross OTC Trade |
16:46:24 - 23-Jan-26 |
| Unknown* | 50 | $108.1958 | Cross OTC Trade |
16:45:08 - 23-Jan-26 |
| Unknown* | 9 | $108.2572 | Cross OTC Trade |
16:44:46 - 23-Jan-26 |
| Unknown* | 4 | $108.1572 | Cross OTC Trade |
16:43:33 - 23-Jan-26 |
| Unknown* | 0 | $108.12 | OTC Trade |
16:40:40 - 23-Jan-26 |
| Unknown* | 0 | $108.12 | OTC Trade |
16:40:40 - 23-Jan-26 |
| Unknown* | 1 | $108.0872 | Cross OTC Trade |
16:40:17 - 23-Jan-26 |
| Unknown* | 1 | $108.04 | OTC Trade |
16:40:12 - 23-Jan-26 |
| Unknown* | 0 | $108.01 | OTC Trade |
16:37:51 - 23-Jan-26 |
| Unknown* | 0 | $108.01 | OTC Trade |
16:37:51 - 23-Jan-26 |
| Unknown* | 0 | $108.01 | OTC Trade |
16:37:51 - 23-Jan-26 |
| Unknown* | 0 | $108.01 | OTC Trade |
16:37:51 - 23-Jan-26 |
| Unknown* | 33 | $107.8372 | Cross OTC Trade |
16:36:55 - 23-Jan-26 |
| Unknown* | 0 | $107.86 | OTC Trade |
16:36:32 - 23-Jan-26 |
| Unknown* | 30 | $107.9224 | OTC Trade |
16:36:08 - 23-Jan-26 |
| Unknown* | 20 | $107.8822 | OTC Trade |
16:35:54 - 23-Jan-26 |
| Unknown* | 25 | $107.9023 | OTC Trade |
16:35:14 - 23-Jan-26 |
| Unknown* | 35 | $107.9024 | OTC Trade |
16:35:11 - 23-Jan-26 |
| Unknown* | 0 | $107.95 | OTC Trade |
16:34:33 - 23-Jan-26 |
| Unknown* | 20 | $107.8565 | OTC Trade |
16:33:33 - 23-Jan-26 |
| Unknown* | 0 | $107.69 | OTC Trade |
16:32:40 - 23-Jan-26 |
| Unknown* | 0 | $107.69 | OTC Trade |
16:32:39 - 23-Jan-26 |
| Unknown* | 0 | $107.69 | OTC Trade |
16:32:39 - 23-Jan-26 |
| Unknown* | 0 | $107.69 | OTC Trade |
16:32:39 - 23-Jan-26 |
| Unknown* | 70 | $107.7129 | OTC Trade |
16:32:19 - 23-Jan-26 |
| Unknown* | 37 | $107.14193 | Currency Conversion Negotiated Trade |
16:31:41 - 23-Jan-26 |
| Unknown* | 146 | $107.6835 | OTC Trade |
16:31:00 - 23-Jan-26 |
| Unknown* | 2 | $107.7358 | Cross OTC Trade |
16:30:13 - 23-Jan-26 |
| Unknown* | 0 | $107.66 | OTC Trade |
16:29:33 - 23-Jan-26 |
| Unknown* | 0 | $107.66 | OTC Trade |
16:29:32 - 23-Jan-26 |
| Unknown* | 0 | $107.66 | OTC Trade |
16:29:32 - 23-Jan-26 |
| Unknown* | 0 | $107.66 | OTC Trade |
16:29:32 - 23-Jan-26 |
| Unknown* | 3 | $107.67 | OTC Trade |
16:28:51 - 23-Jan-26 |
| Unknown* | 1 | $107.6218 | OTC Trade |
16:28:20 - 23-Jan-26 |
| Unknown* | 0 | $107.69302 | SI Trade Currency Conversion |
16:27:25 - 23-Jan-26 |
| Unknown* | 20 | $107.4188 | OTC Trade |
16:26:27 - 23-Jan-26 |
| Unknown* | 1 | $107.29 | OTC Trade |
16:25:43 - 23-Jan-26 |
| Unknown* | 1 | $107.2658 | Cross OTC Trade |
16:23:12 - 23-Jan-26 |
| Unknown* | 5 | $107.3766 | OTC Trade |
16:21:52 - 23-Jan-26 |
| Unknown* | 4 | $107.3772 | Cross OTC Trade |
16:21:02 - 23-Jan-26 |
| Unknown* | 0 | $107.41 | OTC Trade |
16:19:43 - 23-Jan-26 |
| Unknown* | 0 | $107.41 | OTC Trade |
16:19:42 - 23-Jan-26 |
| Unknown* | 1 | $107.4072 | Cross OTC Trade |
16:19:37 - 23-Jan-26 |
| Unknown* | 0 | $107.39 | OTC Trade |
16:18:16 - 23-Jan-26 |
| Unknown* | 3 | $107.3872 | Cross OTC Trade |
16:17:47 - 23-Jan-26 |
| Unknown* | 0 | $107.37 | OTC Trade |
16:17:35 - 23-Jan-26 |
| Unknown* | 15 | $107.302 | OTC Trade |
16:16:52 - 23-Jan-26 |
| Unknown* | 0 | $107.32 | OTC Trade |
16:15:50 - 23-Jan-26 |
| Unknown* | 0 | $107.32 | OTC Trade |
16:15:50 - 23-Jan-26 |
| Unknown* | 0 | $107.32 | OTC Trade |
16:15:50 - 23-Jan-26 |
| Unknown* | 0 | $107.32 | OTC Trade |
16:15:50 - 23-Jan-26 |
| Unknown* | 0 | $107.32 | OTC Trade |
16:15:50 - 23-Jan-26 |
| Unknown* | 0 | $107.32 | OTC Trade |
16:15:50 - 23-Jan-26 |
| Unknown* | 0 | $107.32 | OTC Trade |
16:15:50 - 23-Jan-26 |
| Unknown* | 0 | $107.32 | OTC Trade |
16:15:50 - 23-Jan-26 |
| Unknown* | 0 | $107.32 | OTC Trade |
16:15:50 - 23-Jan-26 |
| Unknown* | 0 | $107.32 | OTC Trade |
16:15:49 - 23-Jan-26 |
| Unknown* | 0 | $107.32 | OTC Trade |
16:15:49 - 23-Jan-26 |
| Unknown* | 0 | $107.32 | OTC Trade |
16:15:49 - 23-Jan-26 |
| Unknown* | 0 | $107.32 | OTC Trade |
16:15:49 - 23-Jan-26 |
| Unknown* | 220 | $107.2884 | OTC Trade |
16:14:21 - 23-Jan-26 |
| Unknown* | 156 | $107.4158 | Cross OTC Trade |
16:13:17 - 23-Jan-26 |
| Unknown* | 0 | $107.39 | OTC Trade |
16:13:08 - 23-Jan-26 |
| Unknown* | 0 | $107.42 | OTC Trade |
16:12:56 - 23-Jan-26 |
| Unknown* | 55 | $107.4028 | Cross OTC Trade |
16:12:43 - 23-Jan-26 |
| Unknown* | 85 | $107.2869 | OTC Trade |
16:10:59 - 23-Jan-26 |
| Unknown* | 0 | $107.32 | OTC Trade |
16:10:10 - 23-Jan-26 |
| Unknown* | 0 | $107.32 | OTC Trade |
16:10:10 - 23-Jan-26 |
| Unknown* | 50 | $107.315 | OTC Trade |
16:09:25 - 23-Jan-26 |
| Unknown* | 0 | $107.31 | OTC Trade |
16:09:20 - 23-Jan-26 |
| Unknown* | 0 | $107.31 | OTC Trade |
16:09:20 - 23-Jan-26 |
| Unknown* | 0 | $107.31 | OTC Trade |
16:09:20 - 23-Jan-26 |
| Unknown* | 2 | $107.3909 | OTC Trade |
16:07:49 - 23-Jan-26 |
| Unknown* | 0 | $107.37 | OTC Trade |
16:07:39 - 23-Jan-26 |
| Unknown* | 1 | $107.29 | OTC Trade |
16:06:15 - 23-Jan-26 |
| Unknown* | 4 | $107.3058 | Cross OTC Trade |
16:05:29 - 23-Jan-26 |
| Unknown* | 216 | $107.2655 | OTC Trade |
16:04:57 - 23-Jan-26 |
| Unknown* | 0 | $107.26 | OTC Trade |
16:04:33 - 23-Jan-26 |
| Unknown* | 1 | $107.2658 | Cross OTC Trade |
16:04:07 - 23-Jan-26 |
| Unknown* | 20 | $107.42 | OTC Trade |
16:02:03 - 23-Jan-26 |
| Unknown* | 26 | $107.3828 | Cross OTC Trade |
16:01:42 - 23-Jan-26 |
| Unknown* | 0 | $107.35 | OTC Trade |
16:01:32 - 23-Jan-26 |
| Unknown* | 18 | $107.3674 | OTC Trade |
16:01:23 - 23-Jan-26 |
| Unknown* | 12 | $107.3658 | Cross OTC Trade |
16:01:08 - 23-Jan-26 |
| Unknown* | 0 | $107.38 | OTC Trade |
15:59:59 - 23-Jan-26 |
| Unknown* | 1 | $107.38 | OTC Trade |
15:59:10 - 23-Jan-26 |
| Unknown* | 5 | $107.4565 | OTC Trade |
15:58:11 - 23-Jan-26 |
| Unknown* | 53 | $0.00 | SI Trade |
15:57:24 - 23-Jan-26 |
| Unknown* | 0 | $107.41 | OTC Trade |
15:56:58 - 23-Jan-26 |
| Unknown* | 51 | $107.54 | OTC Trade |
15:55:22 - 23-Jan-26 |
| Unknown* | 0 | $107.52 | OTC Trade |
15:54:04 - 23-Jan-26 |
| Unknown* | 0 | $107.52 | OTC Trade |
15:54:04 - 23-Jan-26 |
| Unknown* | 0 | $107.52 | OTC Trade |
15:54:04 - 23-Jan-26 |
| Unknown* | 0 | $107.52 | OTC Trade |
15:54:04 - 23-Jan-26 |
| Unknown* | 0 | $107.52 | OTC Trade |
15:54:04 - 23-Jan-26 |
| Unknown* | 0 | $107.52 | OTC Trade |
15:54:04 - 23-Jan-26 |
| Unknown* | 0 | $107.52 | OTC Trade |
15:54:04 - 23-Jan-26 |
| Unknown* | 0 | $107.52 | OTC Trade |
15:54:04 - 23-Jan-26 |
| Unknown* | 0 | $107.52 | OTC Trade |
15:54:04 - 23-Jan-26 |
| Unknown* | 0 | $107.52 | OTC Trade |
15:54:04 - 23-Jan-26 |
| Unknown* | 0 | $107.44 | OTC Trade |
15:51:51 - 23-Jan-26 |