| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $102.615 | OTC Trade |
19:10:56 - 03-Dec-25 |
| Unknown* | 150 | $102.5193 | OTC Trade |
18:58:47 - 03-Dec-25 |
| Unknown* | 1 | $102.4593 | OTC Trade |
18:56:17 - 03-Dec-25 |
| Unknown* | 0 | $102.56 | OTC Trade |
18:48:28 - 03-Dec-25 |
| Unknown* | 1 | $102.60 | OTC Trade |
18:40:48 - 03-Dec-25 |
| Unknown* | 0 | $102.67 | OTC Trade |
18:35:13 - 03-Dec-25 |
| Unknown* | 100 | $102.6891 | OTC Trade |
18:27:06 - 03-Dec-25 |
| Unknown* | 0 | $102.69 | OTC Trade |
18:26:33 - 03-Dec-25 |
| Unknown* | 25 | $102.6793 | OTC Trade |
18:25:14 - 03-Dec-25 |
| Unknown* | 4 | $102.6191 | OTC Trade |
18:22:00 - 03-Dec-25 |
| Unknown* | 0 | $102.60 | OTC Trade |
18:20:41 - 03-Dec-25 |
| Unknown* | 2 | $102.5958 | Cross OTC Trade |
18:19:32 - 03-Dec-25 |
| Unknown* | 0 | $102.63 | OTC Trade |
18:18:36 - 03-Dec-25 |
| Unknown* | 0 | $102.63 | OTC Trade |
18:18:36 - 03-Dec-25 |
| Unknown* | 42 | $102.52 | OTC Trade |
18:15:35 - 03-Dec-25 |
| Unknown* | 0 | $102.63 | OTC Trade |
18:08:48 - 03-Dec-25 |
| Unknown* | 0 | $102.64 | OTC Trade |
18:06:52 - 03-Dec-25 |
| Unknown* | 2 | $102.62 | OTC Trade |
18:05:29 - 03-Dec-25 |
| Unknown* | 1 | $102.6172 | Cross OTC Trade |
18:02:53 - 03-Dec-25 |
| Unknown* | 9 | $102.63 | OTC Trade |
18:02:32 - 03-Dec-25 |
| Unknown* | 2 | $102.57 | OTC Trade |
18:00:52 - 03-Dec-25 |
| Unknown* | 42 | $102.62 | OTC Trade |
18:00:42 - 03-Dec-25 |
| Unknown* | 0 | $102.60 | OTC Trade |
18:00:18 - 03-Dec-25 |
| Unknown* | 0 | $102.55 | OTC Trade |
17:55:42 - 03-Dec-25 |
| Unknown* | 0 | $102.55 | OTC Trade |
17:55:42 - 03-Dec-25 |
| Unknown* | 0 | $102.55 | OTC Trade |
17:55:41 - 03-Dec-25 |
| Unknown* | 0 | $102.54 | OTC Trade |
17:52:21 - 03-Dec-25 |
| Unknown* | 0 | $102.51 | OTC Trade |
17:47:57 - 03-Dec-25 |
| Unknown* | 7 | $102.55 | OTC Trade |
17:43:47 - 03-Dec-25 |
| Unknown* | 7 | $102.5489 | OTC Trade |
17:43:31 - 03-Dec-25 |
| Unknown* | 0 | $102.51 | OTC Trade |
17:40:51 - 03-Dec-25 |
| Unknown* | 0 | $102.51 | OTC Trade |
17:40:51 - 03-Dec-25 |
| Unknown* | 1 | $102.50 | OTC Trade |
17:38:00 - 03-Dec-25 |
| Unknown* | 0 | $102.54 | OTC Trade |
17:31:47 - 03-Dec-25 |
| Unknown* | 20 | $102.53 | OTC Trade |
17:30:54 - 03-Dec-25 |
| Unknown* | 37 | $102.53 | OTC Trade |
17:30:53 - 03-Dec-25 |
| Unknown* | 0 | $102.47 | OTC Trade |
17:29:18 - 03-Dec-25 |
| Unknown* | 1 | $102.4414 | OTC Trade |
17:26:40 - 03-Dec-25 |
| Unknown* | 26 | $102.4222 | OTC Trade |
17:26:19 - 03-Dec-25 |
| Unknown* | 1 | $102.429 | OTC Trade |
17:24:56 - 03-Dec-25 |
| Unknown* | 0 | $102.43 | OTC Trade |
17:23:48 - 03-Dec-25 |
| Unknown* | 0 | $102.43 | OTC Trade |
17:23:24 - 03-Dec-25 |
| Unknown* | 0 | $102.41 | OTC Trade |
17:22:54 - 03-Dec-25 |
| Unknown* | 0 | $102.51 | OTC Trade |
17:20:01 - 03-Dec-25 |
| Unknown* | 0 | $102.51 | OTC Trade |
17:20:01 - 03-Dec-25 |
| Unknown* | 0 | $102.51 | OTC Trade |
17:20:00 - 03-Dec-25 |
| Unknown* | 1 | $102.52 | OTC Trade |
17:19:42 - 03-Dec-25 |
| Unknown* | 0 | $102.54 | OTC Trade |
17:18:40 - 03-Dec-25 |
| Unknown* | 1 | $102.53 | OTC Trade |
17:17:32 - 03-Dec-25 |
| Unknown* | 0 | $102.54 | OTC Trade |
17:16:05 - 03-Dec-25 |
| Unknown* | 0 | $102.54 | OTC Trade |
17:16:05 - 03-Dec-25 |
| Unknown* | 0 | $102.54 | OTC Trade |
17:16:05 - 03-Dec-25 |
| Unknown* | 19 | $102.51 | OTC Trade |
17:15:17 - 03-Dec-25 |
| Unknown* | 0 | $102.50 | OTC Trade |
17:14:24 - 03-Dec-25 |
| Unknown* | 230 | $102.4323 | OTC Trade |
17:12:41 - 03-Dec-25 |
| Unknown* | 0 | $102.52 | OTC Trade |
17:10:55 - 03-Dec-25 |
| Unknown* | 0 | $102.5095 | OTC Trade |
17:10:22 - 03-Dec-25 |
| Unknown* | 48 | $102.50 | OTC Trade |
17:10:14 - 03-Dec-25 |
| Unknown* | 0 | $102.52 | OTC Trade |
17:09:38 - 03-Dec-25 |
| Unknown* | 0 | $102.58 | OTC Trade |
17:05:09 - 03-Dec-25 |
| Unknown* | 1 | $102.55 | OTC Trade |
17:04:48 - 03-Dec-25 |
| Unknown* | 3 | $102.525 | OTC Trade |
17:03:10 - 03-Dec-25 |
| Unknown* | 4 | $102.5558 | Cross OTC Trade |
17:02:03 - 03-Dec-25 |
| Unknown* | 0 | $102.46 | OTC Trade |
16:57:05 - 03-Dec-25 |
| Unknown* | 0 | $102.46 | OTC Trade |
16:57:04 - 03-Dec-25 |
| Unknown* | 0 | $102.46 | OTC Trade |
16:57:04 - 03-Dec-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
16:55:23 - 03-Dec-25 |
| Unknown* | 0 | $102.53 | OTC Trade |
16:50:04 - 03-Dec-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
16:49:03 - 03-Dec-25 |
| Unknown* | 7 | $102.48 | OTC Trade |
16:47:39 - 03-Dec-25 |
| Unknown* | 22 | $102.4821 | OTC Trade |
16:47:21 - 03-Dec-25 |
| Unknown* | 64 | $101.70365 | Currency Conversion Negotiated Trade |
16:45:16 - 03-Dec-25 |
| Unknown* | 16 | $102.48 | Cross OTC Trade |
16:42:21 - 03-Dec-25 |
| Unknown* | 1 | $102.52 | OTC Trade |
16:41:19 - 03-Dec-25 |
| Unknown* | 4 | $102.54 | OTC Trade |
16:41:00 - 03-Dec-25 |
| Unknown* | 100 | $102.5429 | OTC Trade |
16:38:22 - 03-Dec-25 |
| Unknown* | 100 | $102.5429 | OTC Trade |
16:38:22 - 03-Dec-25 |
| Unknown* | 100 | $102.544 | OTC Trade |
16:38:22 - 03-Dec-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
16:38:06 - 03-Dec-25 |
| Unknown* | 11 | $102.53 | OTC Trade |
16:37:44 - 03-Dec-25 |
| Unknown* | 118 | $102.50 | OTC Trade |
16:37:43 - 03-Dec-25 |
| Unknown* | 0 | $102.57 | OTC Trade |
16:37:27 - 03-Dec-25 |
| Unknown* | 0 | $102.57 | OTC Trade |
16:37:27 - 03-Dec-25 |
| Unknown* | 9,778 | $0.00 | SI Trade |
16:36:56 - 03-Dec-25 |
| Unknown* | 25 | $102.5764 | OTC Trade |
16:36:25 - 03-Dec-25 |
| Unknown* | 100 | $102.60 | OTC Trade |
16:36:09 - 03-Dec-25 |
| Unknown* | 48 | $102.5876 | OTC Trade |
16:36:08 - 03-Dec-25 |
| Unknown* | 119 | $102.617 | OTC Trade |
16:35:49 - 03-Dec-25 |
| Unknown* | 44 | $102.5876 | OTC Trade |
16:35:28 - 03-Dec-25 |
| Unknown* | 51 | $102.6025 | OTC Trade |
16:35:19 - 03-Dec-25 |
| Unknown* | 57 | $102.5825 | OTC Trade |
16:35:11 - 03-Dec-25 |
| Unknown* | 29 | $102.5778 | OTC Trade |
16:35:01 - 03-Dec-25 |
| Unknown* | 48 | $102.40 | OTC Trade |
16:26:58 - 03-Dec-25 |
| Unknown* | 0 | $102.35 | OTC Trade |
16:26:38 - 03-Dec-25 |
| Unknown* | 0 | $102.35 | OTC Trade |
16:26:38 - 03-Dec-25 |
| Unknown* | 0 | $102.35 | OTC Trade |
16:26:38 - 03-Dec-25 |
| Unknown* | 0 | $102.35 | OTC Trade |
16:26:38 - 03-Dec-25 |
| Unknown* | 0 | $102.35 | OTC Trade |
16:26:38 - 03-Dec-25 |
| Unknown* | 0 | $102.35 | OTC Trade |
16:26:38 - 03-Dec-25 |
| Unknown* | 0 | $102.35 | OTC Trade |
16:26:38 - 03-Dec-25 |
| Unknown* | 0 | $102.35 | OTC Trade |
16:26:38 - 03-Dec-25 |
| Unknown* | 0 | $102.35 | OTC Trade |
16:26:37 - 03-Dec-25 |
| Unknown* | 0 | $102.35 | OTC Trade |
16:26:37 - 03-Dec-25 |
| Unknown* | 0 | $102.35 | OTC Trade |
16:26:37 - 03-Dec-25 |
| Unknown* | 0 | $102.35 | OTC Trade |
16:26:37 - 03-Dec-25 |
| Unknown* | 0 | $102.35 | OTC Trade |
16:26:37 - 03-Dec-25 |
| Unknown* | 0 | $102.35 | OTC Trade |
16:26:37 - 03-Dec-25 |
| Unknown* | 0 | $102.35 | OTC Trade |
16:26:37 - 03-Dec-25 |
| Unknown* | 0 | $102.35 | OTC Trade |
16:26:37 - 03-Dec-25 |
| Unknown* | 0 | $102.35 | OTC Trade |
16:26:37 - 03-Dec-25 |
| Unknown* | 0 | $102.35 | OTC Trade |
16:26:37 - 03-Dec-25 |
| Unknown* | 0 | $102.35 | OTC Trade |
16:26:36 - 03-Dec-25 |
| Unknown* | 0 | $102.35 | OTC Trade |
16:26:36 - 03-Dec-25 |
| Unknown* | 0 | $102.35 | OTC Trade |
16:26:36 - 03-Dec-25 |
| Unknown* | 0 | $102.35 | OTC Trade |
16:26:36 - 03-Dec-25 |
| Unknown* | 0 | $102.35 | OTC Trade |
16:26:36 - 03-Dec-25 |
| Unknown* | 0 | $102.35 | OTC Trade |
16:26:36 - 03-Dec-25 |
| Unknown* | 0 | $102.33 | OTC Trade |
16:26:25 - 03-Dec-25 |
| Unknown* | 5 | $102.255 | Cross OTC Trade |
16:25:37 - 03-Dec-25 |
| Unknown* | 0 | $102.1783 | SI Trade Currency Conversion |
16:24:54 - 03-Dec-25 |
| Unknown* | 10 | $102.25 | OTC Trade |
16:24:51 - 03-Dec-25 |
| Unknown* | 20 | $102.0363 | OTC Trade |
16:20:34 - 03-Dec-25 |
| Unknown* | 1 | $102.09 | OTC Trade |
16:16:32 - 03-Dec-25 |
| Unknown* | 2 | $102.09 | OTC Trade |
16:16:32 - 03-Dec-25 |
| Unknown* | 266 | $102.0581 | OTC Trade |
16:16:07 - 03-Dec-25 |
| Unknown* | 65 | $101.15018 | Currency Conversion Negotiated Trade |
16:15:38 - 03-Dec-25 |
| Unknown* | 0 | $102.02 | OTC Trade |
16:13:52 - 03-Dec-25 |
| Unknown* | 100 | $101.82 | OTC Trade |
16:10:20 - 03-Dec-25 |
| Unknown* | 0 | $101.83 | OTC Trade |
16:09:48 - 03-Dec-25 |
| Unknown* | 0 | $101.83 | OTC Trade |
16:09:48 - 03-Dec-25 |
| Unknown* | 0 | $101.83 | OTC Trade |
16:09:47 - 03-Dec-25 |
| Unknown* | 0 | $101.93 | OTC Trade |
16:07:14 - 03-Dec-25 |
| Unknown* | 2 | $101.98 | OTC Trade |
16:06:11 - 03-Dec-25 |
| Unknown* | 0 | $102.01 | OTC Trade |
16:05:29 - 03-Dec-25 |
| Unknown* | 10 | $102.0059 | OTC Trade |
16:05:03 - 03-Dec-25 |
| Unknown* | 14 | $101.9863 | OTC Trade |
16:04:28 - 03-Dec-25 |
| Unknown* | 14 | $101.16631 | Currency Conversion OTC Trade |
16:04:28 - 03-Dec-25 |
| Unknown* | 0 | $101.95 | OTC Trade |
16:02:36 - 03-Dec-25 |
| Unknown* | 0 | $102.06 | OTC Trade |
16:01:01 - 03-Dec-25 |
| Unknown* | 0 | $102.06 | OTC Trade |
16:01:01 - 03-Dec-25 |
| Unknown* | 0 | $102.06 | OTC Trade |
16:01:01 - 03-Dec-25 |
| Unknown* | 0 | $102.05 | OTC Trade |
15:54:52 - 03-Dec-25 |
| Unknown* | 0 | $102.05 | OTC Trade |
15:54:51 - 03-Dec-25 |
| Unknown* | 0 | $102.08 | OTC Trade |
15:52:29 - 03-Dec-25 |
| Unknown* | 27 | $102.0762 | OTC Trade |
15:52:04 - 03-Dec-25 |
| Unknown* | 1 | $101.9157 | Cross OTC Trade |
15:50:05 - 03-Dec-25 |
| Unknown* | 14 | $102.00 | OTC Trade |
15:47:51 - 03-Dec-25 |
| Unknown* | 0 | $102.02 | OTC Trade |
15:46:34 - 03-Dec-25 |
| Unknown* | 0 | $102.02 | OTC Trade |
15:46:34 - 03-Dec-25 |
| Unknown* | 0 | $102.02 | OTC Trade |
15:46:34 - 03-Dec-25 |
| Unknown* | 3 | $101.3691 | Currency Conversion Negotiated Trade |
15:46:23 - 03-Dec-25 |
| Unknown* | 129 | $101.33868 | Currency Conversion Negotiated Trade |
15:45:47 - 03-Dec-25 |
| Unknown* | 0 | $102.06 | OTC Trade |
15:43:49 - 03-Dec-25 |
| Unknown* | 0 | $102.09 | OTC Trade |
15:41:03 - 03-Dec-25 |
| Unknown* | 0 | $102.09 | OTC Trade |
15:41:03 - 03-Dec-25 |
| Unknown* | 0 | $102.09 | OTC Trade |
15:41:03 - 03-Dec-25 |
| Unknown* | 0 | $102.09 | OTC Trade |
15:41:00 - 03-Dec-25 |
| Unknown* | 0 | $102.18 | OTC Trade |
15:40:01 - 03-Dec-25 |
| Unknown* | 2 | $102.062 | OTC Trade |
15:39:26 - 03-Dec-25 |
| Unknown* | 1 | $102.11 | OTC Trade |
15:36:57 - 03-Dec-25 |
| Unknown* | 0 | $102.11 | OTC Trade |
15:36:57 - 03-Dec-25 |
| Unknown* | 0 | $102.11 | OTC Trade |
15:36:57 - 03-Dec-25 |
| Unknown* | 4 | $102.1129 | Cross OTC Trade |
15:36:53 - 03-Dec-25 |
| Unknown* | 9 | $102.15 | Cross OTC Trade |
15:36:36 - 03-Dec-25 |
| Unknown* | 0 | $102.32 | OTC Trade |
15:34:16 - 03-Dec-25 |
| Unknown* | 0 | $102.32 | OTC Trade |
15:34:15 - 03-Dec-25 |
| Unknown* | 0 | $102.32 | OTC Trade |
15:34:15 - 03-Dec-25 |
| Unknown* | 0 | $102.32 | OTC Trade |
15:34:15 - 03-Dec-25 |
| Unknown* | 0 | $102.32 | OTC Trade |
15:34:15 - 03-Dec-25 |
| Unknown* | 0 | $102.32 | OTC Trade |
15:34:15 - 03-Dec-25 |
| Unknown* | 0 | $102.28 | OTC Trade |
15:34:05 - 03-Dec-25 |
| Unknown* | 0 | $102.28 | OTC Trade |
15:34:04 - 03-Dec-25 |
| Unknown* | 0 | $102.28 | OTC Trade |
15:34:04 - 03-Dec-25 |
| Unknown* | 0 | $102.28 | OTC Trade |
15:34:04 - 03-Dec-25 |
| Unknown* | 20 | $102.3138 | OTC Trade |
15:33:30 - 03-Dec-25 |
| Unknown* | 1 | $102.5258 | Cross OTC Trade |
15:32:00 - 03-Dec-25 |
| Unknown* | 0 | $102.52 | OTC Trade |
15:31:41 - 03-Dec-25 |
| Unknown* | 100 | $102.4715 | OTC Trade |
15:30:51 - 03-Dec-25 |
| Unknown* | 57 | $102.56 | OTC Trade |
15:30:32 - 03-Dec-25 |
| Unknown* | 10 | $102.5806 | OTC Trade |
15:30:13 - 03-Dec-25 |
| Unknown* | 10 | $102.5577 | OTC Trade |
15:29:52 - 03-Dec-25 |
| Unknown* | 0 | $102.63 | OTC Trade |
15:29:15 - 03-Dec-25 |
| Unknown* | 0 | $102.62 | OTC Trade |
15:26:20 - 03-Dec-25 |
| Unknown* | 0 | $102.64 | OTC Trade |
15:26:02 - 03-Dec-25 |
| Unknown* | 30 | $102.5576 | OTC Trade |
15:25:17 - 03-Dec-25 |
| Unknown* | 0 | $102.61 | OTC Trade |
15:24:55 - 03-Dec-25 |
| Unknown* | 1 | $102.59 | OTC Trade |
15:24:43 - 03-Dec-25 |
| Unknown* | 0 | $102.59 | OTC Trade |
15:24:43 - 03-Dec-25 |
| Unknown* | 0 | $102.59 | OTC Trade |
15:24:39 - 03-Dec-25 |
| Unknown* | 0 | $102.59 | OTC Trade |
15:24:39 - 03-Dec-25 |
| Unknown* | 0 | $102.59 | OTC Trade |
15:24:38 - 03-Dec-25 |
| Unknown* | 10 | $102.7018 | OTC Trade |
15:23:22 - 03-Dec-25 |
| Unknown* | 10 | $102.7304 | OTC Trade |
15:23:03 - 03-Dec-25 |
| Unknown* | 0 | $102.75 | OTC Trade |
15:23:01 - 03-Dec-25 |
| Unknown* | 0 | $102.75 | OTC Trade |
15:23:01 - 03-Dec-25 |
| Unknown* | 0 | $102.75 | OTC Trade |
15:23:01 - 03-Dec-25 |
| Unknown* | 10 | $102.725 | OTC Trade |
15:22:56 - 03-Dec-25 |
| Unknown* | 0 | $102.72 | OTC Trade |
15:22:40 - 03-Dec-25 |
| Unknown* | 0 | $102.73 | OTC Trade |
15:22:40 - 03-Dec-25 |
| Unknown* | 0 | $102.72 | OTC Trade |
15:22:40 - 03-Dec-25 |