| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $86.155 | OTC Trade |
19:14:38 - 31-Oct-25 |
| Unknown* | 150 | $86.1307 | OTC Trade |
19:11:17 - 31-Oct-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
19:04:09 - 31-Oct-25 |
| Unknown* | 22 | $86.1512 | OTC Trade |
19:04:09 - 31-Oct-25 |
| Unknown* | 150 | $86.161 | OTC Trade |
19:02:17 - 31-Oct-25 |
| Unknown* | 6 | $86.1591 | OTC Trade |
18:57:53 - 31-Oct-25 |
| Unknown* | 30 | $86.0709 | OTC Trade |
18:56:36 - 31-Oct-25 |
| Unknown* | 200 | $85.9907 | OTC Trade |
18:54:10 - 31-Oct-25 |
| Unknown* | 2 | $85.9998 | OTC Trade |
18:53:23 - 31-Oct-25 |
| Unknown* | 13 | $85.64 | OTC Trade |
18:37:57 - 31-Oct-25 |
| Unknown* | 1 | $85.6376 | Cross OTC Trade |
18:32:00 - 31-Oct-25 |
| Unknown* | 36 | $85.61 | OTC Trade |
18:31:32 - 31-Oct-25 |
| Unknown* | 0 | $85.67 | OTC Trade |
18:24:30 - 31-Oct-25 |
| Unknown* | 25 | $85.66 | OTC Trade |
18:24:30 - 31-Oct-25 |
| Unknown* | 25 | $85.6564 | Cross OTC Trade |
18:21:49 - 31-Oct-25 |
| Unknown* | 4 | $85.55 | OTC Trade |
18:11:29 - 31-Oct-25 |
| Unknown* | 7 | $85.4336 | Cross OTC Trade |
18:10:51 - 31-Oct-25 |
| Unknown* | 0 | $85.53 | OTC Trade |
17:59:31 - 31-Oct-25 |
| Unknown* | 50 | $85.4012 | OTC Trade |
17:56:11 - 31-Oct-25 |
| Unknown* | 0 | $85.40 | OTC Trade |
17:52:45 - 31-Oct-25 |
| Unknown* | 1 | $85.39 | OTC Trade |
17:52:45 - 31-Oct-25 |
| Unknown* | 0 | $85.24 | OTC Trade |
17:39:18 - 31-Oct-25 |
| Unknown* | 2 | $84.9224 | Cross OTC Trade |
17:28:38 - 31-Oct-25 |
| Unknown* | 4 | $84.9191 | OTC Trade |
17:27:33 - 31-Oct-25 |
| Unknown* | 4 | $84.7236 | Cross OTC Trade |
17:20:43 - 31-Oct-25 |
| Unknown* | 4 | $84.9124 | Cross OTC Trade |
17:15:27 - 31-Oct-25 |
| Unknown* | 0 | $84.90 | OTC Trade |
17:12:01 - 31-Oct-25 |
| Unknown* | 5 | $84.9576 | Cross OTC Trade |
17:06:55 - 31-Oct-25 |
| Unknown* | 0 | $84.94 | OTC Trade |
17:06:45 - 31-Oct-25 |
| Unknown* | 1 | $84.943 | OTC Trade |
17:06:45 - 31-Oct-25 |
| Unknown* | 200 | $84.9309 | OTC Trade |
16:51:30 - 31-Oct-25 |
| Unknown* | 14 | $84.9814 | OTC Trade |
16:50:51 - 31-Oct-25 |
| Unknown* | 15 | $85.055 | OTC Trade |
16:46:51 - 31-Oct-25 |
| Unknown* | 2 | $85.0864 | Cross OTC Trade |
16:46:38 - 31-Oct-25 |
| Unknown* | 1 | $85.0876 | Cross OTC Trade |
16:37:21 - 31-Oct-25 |
| Unknown* | 5 | $85.192 | OTC Trade |
16:36:12 - 31-Oct-25 |
| Unknown* | 65 | $0.00 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | 44 | $85.2376 | OTC Trade |
16:31:00 - 31-Oct-25 |
| Unknown* | 11 | $85.1076 | Cross OTC Trade |
16:28:57 - 31-Oct-25 |
| Unknown* | 100 | $85.0793 | OTC Trade |
16:28:25 - 31-Oct-25 |
| Unknown* | 749 | $85.2207 | Currency Conversion Negotiated Trade |
16:26:28 - 31-Oct-25 |
| Unknown* | 1 | $85.035 | OTC Trade |
16:23:36 - 31-Oct-25 |
| Unknown* | 267 | $85.0404 | OTC Trade |
16:19:26 - 31-Oct-25 |
| Unknown* | 56 | $85.1207 | OTC Trade |
16:18:27 - 31-Oct-25 |
| Unknown* | 70 | $85.09 | OTC Trade |
16:17:47 - 31-Oct-25 |
| Unknown* | 52 | $85.09 | OTC Trade |
16:17:47 - 31-Oct-25 |
| Unknown* | 1 | $85.0776 | Cross OTC Trade |
16:17:01 - 31-Oct-25 |
| Unknown* | 183 | $85.245 | SI Trade |
16:14:31 - 31-Oct-25 |
| Unknown* | 100 | $85.1514 | OTC Trade |
16:13:26 - 31-Oct-25 |
| Unknown* | 260 | $85.26 | SI Trade |
16:13:06 - 31-Oct-25 |
| Unknown* | 150 | $85.2725 | OTC Trade |
16:11:36 - 31-Oct-25 |
| Unknown* | 0 | $85.30067 | SI Trade Currency Conversion |
16:09:20 - 31-Oct-25 |
| Unknown* | 5 | $84.9364 | Cross OTC Trade |
16:08:20 - 31-Oct-25 |
| Unknown* | 209 | $0.00 | SI Trade |
16:06:15 - 31-Oct-25 |
| Unknown* | 100 | $85.0491 | OTC Trade |
15:59:22 - 31-Oct-25 |
| Unknown* | 20 | $85.0965 | OTC Trade |
15:59:20 - 31-Oct-25 |
| Unknown* | 261 | $0.00 | SI Trade |
15:56:45 - 31-Oct-25 |
| Unknown* | 0 | $85.15 | OTC Trade |
15:50:17 - 31-Oct-25 |
| Unknown* | 9 | $85.09 | OTC Trade |
15:48:48 - 31-Oct-25 |
| Unknown* | 79 | $0.00 | SI Trade |
15:48:47 - 31-Oct-25 |
| Unknown* | 0 | $84.90 | SI Trade |
15:45:33 - 31-Oct-25 |
| Unknown* | 0 | $84.92 | OTC Trade |
15:40:54 - 31-Oct-25 |
| Unknown* | 50 | $84.8891 | OTC Trade |
15:40:00 - 31-Oct-25 |
| Unknown* | 0 | $85.41642 | SI Trade Currency Conversion |
15:37:24 - 31-Oct-25 |
| Unknown* | 162,500 | $84.83 | OTC Trade |
15:36:23 - 31-Oct-25 |
| Unknown* | 30 | $84.9636 | Cross OTC Trade |
15:27:31 - 31-Oct-25 |
| Unknown* | 891 | $84.96 | OTC Trade |
15:26:09 - 31-Oct-25 |
| Unknown* | 308 | $85.12227 | Currency Conversion Negotiated Trade |
15:23:42 - 31-Oct-25 |
| Unknown* | 2 | $84.8448 | Cross OTC Trade |
15:23:20 - 31-Oct-25 |
| Unknown* | 200 | $84.585 | OTC Trade |
15:11:31 - 31-Oct-25 |
| Unknown* | 80 | $84.585 | OTC Trade |
15:11:31 - 31-Oct-25 |
| Unknown* | 50 | $84.62 | Cross OTC Trade |
15:11:00 - 31-Oct-25 |
| Unknown* | 1 | $84.65 | OTC Trade |
15:10:59 - 31-Oct-25 |
| Unknown* | 2 | $84.649 | OTC Trade |
15:09:26 - 31-Oct-25 |
| Unknown* | 100 | $84.635 | OTC Trade |
15:09:20 - 31-Oct-25 |
| Unknown* | 1 | $84.60 | Cross OTC Trade |
15:08:59 - 31-Oct-25 |
| Unknown* | 8 | $84.6436 | Cross OTC Trade |
15:08:43 - 31-Oct-25 |
| Unknown* | 100 | $84.78 | OTC Trade |
15:07:54 - 31-Oct-25 |
| Unknown* | 651 | $84.8705 | OTC Trade |
15:05:30 - 31-Oct-25 |
| Unknown* | 1 | $84.9064 | Cross OTC Trade |
15:05:14 - 31-Oct-25 |
| Unknown* | 1 | $84.8496 | OTC Trade |
15:02:54 - 31-Oct-25 |
| Unknown* | 100 | $84.86 | OTC Trade |
15:02:22 - 31-Oct-25 |
| Unknown* | 2 | $84.8431 | OTC Trade |
15:01:04 - 31-Oct-25 |
| Unknown* | 5 | $84.887 | OTC Trade |
14:58:39 - 31-Oct-25 |
| Unknown* | 0 | $84.90 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 50 | $84.90 | Cross OTC Trade |
14:50:40 - 31-Oct-25 |
| Unknown* | 734 | $84.9345 | OTC Trade |
14:45:19 - 31-Oct-25 |
| Unknown* | 20 | $84.90 | OTC Trade |
14:44:58 - 31-Oct-25 |
| Unknown* | 45 | $84.942 | OTC Trade |
14:44:34 - 31-Oct-25 |
| Unknown* | 100 | $85.00 | OTC Trade |
14:44:15 - 31-Oct-25 |
| Unknown* | 50 | $85.05 | Cross OTC Trade |
14:43:55 - 31-Oct-25 |
| Unknown* | 0 | $85.14 | OTC Trade |
14:42:42 - 31-Oct-25 |
| Unknown* | 0 | $85.14 | OTC Trade |
14:42:41 - 31-Oct-25 |
| Unknown* | 0 | $85.14 | OTC Trade |
14:42:41 - 31-Oct-25 |
| Unknown* | 2 | $85.0852 | Cross OTC Trade |
14:41:05 - 31-Oct-25 |
| Unknown* | 0 | $85.53216 | SI Trade Currency Conversion |
14:40:56 - 31-Oct-25 |
| Unknown* | 7 | $85.36821 | Currency Conversion Negotiated Trade |
14:40:55 - 31-Oct-25 |
| Unknown* | 1 | $85.6479 | SI Trade Currency Conversion |
14:38:20 - 31-Oct-25 |
| Unknown* | 0 | $85.27 | OTC Trade |
14:36:25 - 31-Oct-25 |
| Unknown* | 0 | $85.21 | OTC Trade |
14:35:48 - 31-Oct-25 |
| Unknown* | 0 | $85.76364 | SI Trade Currency Conversion |
14:34:45 - 31-Oct-25 |
| Unknown* | 0 | $85.23 | OTC Trade |
14:34:15 - 31-Oct-25 |
| Unknown* | 0 | $85.23 | OTC Trade |
14:34:15 - 31-Oct-25 |
| Unknown* | 8 | $85.25 | OTC Trade |
14:32:32 - 31-Oct-25 |
| Unknown* | 3 | $85.289 | OTC Trade |
14:31:13 - 31-Oct-25 |
| Unknown* | 23 | $85.30 | OTC Trade |
14:31:10 - 31-Oct-25 |
| Unknown* | 0 | $85.30 | OTC Trade |
14:31:10 - 31-Oct-25 |
| Unknown* | 0 | $85.30 | OTC Trade |
14:31:10 - 31-Oct-25 |
| Unknown* | 0 | $85.30 | OTC Trade |
14:31:10 - 31-Oct-25 |
| Unknown* | 1 | $85.30 | OTC Trade |
14:31:10 - 31-Oct-25 |
| Unknown* | 0 | $85.25 | SI Trade |
14:29:55 - 31-Oct-25 |
| Unknown* | 688 | $85.1375 | OTC Trade |
14:27:47 - 31-Oct-25 |
| Unknown* | 3 | $85.295 | OTC Trade |
14:26:38 - 31-Oct-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
14:24:29 - 31-Oct-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
14:24:29 - 31-Oct-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
14:24:29 - 31-Oct-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
14:24:29 - 31-Oct-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
14:24:29 - 31-Oct-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
14:24:29 - 31-Oct-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
14:24:29 - 31-Oct-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
14:24:29 - 31-Oct-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
14:24:29 - 31-Oct-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
14:24:29 - 31-Oct-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
14:24:29 - 31-Oct-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
14:24:29 - 31-Oct-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
14:24:29 - 31-Oct-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
14:24:29 - 31-Oct-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
14:24:29 - 31-Oct-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
14:24:29 - 31-Oct-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
14:24:29 - 31-Oct-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
14:24:29 - 31-Oct-25 |
| Unknown* | 1 | $85.39 | OTC Trade |
14:24:29 - 31-Oct-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
14:24:29 - 31-Oct-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
14:24:29 - 31-Oct-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
14:24:29 - 31-Oct-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
14:24:29 - 31-Oct-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
14:24:29 - 31-Oct-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
14:24:29 - 31-Oct-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
14:24:29 - 31-Oct-25 |
| Unknown* | 1 | $85.39 | OTC Trade |
14:24:29 - 31-Oct-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
14:24:29 - 31-Oct-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
14:24:29 - 31-Oct-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
14:24:29 - 31-Oct-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
14:24:29 - 31-Oct-25 |
| Unknown* | 0 | $85.37 | OTC Trade |
14:24:24 - 31-Oct-25 |
| Unknown* | 0 | $85.37 | OTC Trade |
14:24:24 - 31-Oct-25 |
| Unknown* | 0 | $85.37 | OTC Trade |
14:24:24 - 31-Oct-25 |
| Unknown* | 0 | $85.37 | OTC Trade |
14:24:24 - 31-Oct-25 |
| Unknown* | 0 | $85.37 | OTC Trade |
14:24:24 - 31-Oct-25 |
| Unknown* | 0 | $85.37 | OTC Trade |
14:24:24 - 31-Oct-25 |
| Unknown* | 0 | $85.37 | OTC Trade |
14:24:24 - 31-Oct-25 |
| Unknown* | 0 | $85.37 | OTC Trade |
14:24:24 - 31-Oct-25 |
| Unknown* | 0 | $85.37 | OTC Trade |
14:24:24 - 31-Oct-25 |
| Unknown* | 0 | $85.37 | OTC Trade |
14:24:24 - 31-Oct-25 |
| Unknown* | 0 | $85.37 | OTC Trade |
14:24:24 - 31-Oct-25 |
| Unknown* | 0 | $85.37 | OTC Trade |
14:24:24 - 31-Oct-25 |
| Unknown* | 0 | $85.37 | OTC Trade |
14:24:24 - 31-Oct-25 |
| Unknown* | 0 | $85.37 | OTC Trade |
14:24:24 - 31-Oct-25 |
| Unknown* | 0 | $85.37 | OTC Trade |
14:24:24 - 31-Oct-25 |
| Unknown* | 0 | $85.37 | OTC Trade |
14:24:24 - 31-Oct-25 |
| Unknown* | 0 | $85.37 | OTC Trade |
14:24:24 - 31-Oct-25 |
| Unknown* | 0 | $85.37 | OTC Trade |
14:24:24 - 31-Oct-25 |
| Unknown* | 1 | $85.37 | OTC Trade |
14:24:24 - 31-Oct-25 |
| Unknown* | 0 | $85.37 | OTC Trade |
14:24:24 - 31-Oct-25 |
| Unknown* | 0 | $85.37 | OTC Trade |
14:24:24 - 31-Oct-25 |
| Unknown* | 0 | $85.37 | OTC Trade |
14:24:24 - 31-Oct-25 |
| Unknown* | 0 | $85.37 | OTC Trade |
14:24:24 - 31-Oct-25 |
| Unknown* | 0 | $85.37 | OTC Trade |
14:24:24 - 31-Oct-25 |
| Unknown* | 0 | $85.37 | OTC Trade |
14:24:24 - 31-Oct-25 |
| Unknown* | 0 | $85.37 | OTC Trade |
14:24:24 - 31-Oct-25 |
| Unknown* | 1 | $85.37 | OTC Trade |
14:24:24 - 31-Oct-25 |
| Unknown* | 0 | $85.37 | OTC Trade |
14:24:24 - 31-Oct-25 |
| Unknown* | 0 | $85.37 | OTC Trade |
14:24:24 - 31-Oct-25 |
| Unknown* | 0 | $85.37 | OTC Trade |
14:24:24 - 31-Oct-25 |
| Unknown* | 5 | $85.67601 | Currency Conversion Negotiated Trade |
14:24:07 - 31-Oct-25 |
| Unknown* | 4 | $85.31 | OTC Trade |
14:23:58 - 31-Oct-25 |
| Unknown* | 0 | $85.21 | OTC Trade |
14:22:03 - 31-Oct-25 |
| Unknown* | 0 | $85.13 | OTC Trade |
14:19:13 - 31-Oct-25 |
| Unknown* | 6 | $85.0448 | Cross OTC Trade |
14:18:31 - 31-Oct-25 |
| Unknown* | 25 | $85.33255 | Currency Conversion Negotiated Trade |
14:17:17 - 31-Oct-25 |
| Unknown* | 78 | $85.00 | OTC Trade |
14:16:30 - 31-Oct-25 |
| Unknown* | 1 | $85.00 | OTC Trade |
14:16:30 - 31-Oct-25 |
| Unknown* | 0 | $85.00 | OTC Trade |
14:16:30 - 31-Oct-25 |
| Unknown* | 0 | $85.00 | OTC Trade |
14:16:30 - 31-Oct-25 |
| Unknown* | 5 | $85.00 | OTC Trade |
14:16:30 - 31-Oct-25 |
| Unknown* | 38 | $85.48546 | Currency Conversion Negotiated Trade |
14:15:09 - 31-Oct-25 |
| Unknown* | 0 | $85.18 | OTC Trade |
14:15:06 - 31-Oct-25 |
| Unknown* | 0 | $85.18 | OTC Trade |
14:15:06 - 31-Oct-25 |
| Unknown* | 0 | $85.18 | OTC Trade |
14:15:06 - 31-Oct-25 |
| Unknown* | 0 | $85.18 | OTC Trade |
14:15:06 - 31-Oct-25 |
| Unknown* | 0 | $85.18 | OTC Trade |
14:15:05 - 31-Oct-25 |
| Unknown* | 0 | $85.18 | OTC Trade |
14:15:05 - 31-Oct-25 |
| Unknown* | 0 | $85.18 | OTC Trade |
14:15:05 - 31-Oct-25 |
| Unknown* | 0 | $85.18 | OTC Trade |
14:15:05 - 31-Oct-25 |
| Unknown* | 0 | $85.18 | OTC Trade |
14:13:45 - 31-Oct-25 |
| Unknown* | 0 | $85.15 | OTC Trade |
14:13:17 - 31-Oct-25 |
| Unknown* | 11 | $85.15 | OTC Trade |
14:13:17 - 31-Oct-25 |
| Unknown* | 4 | $85.15 | OTC Trade |
14:13:17 - 31-Oct-25 |
| Unknown* | 0 | $85.07 | OTC Trade |
14:11:35 - 31-Oct-25 |
| Unknown* | 0 | $85.07 | OTC Trade |
14:11:35 - 31-Oct-25 |