| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 76.86491 | 76.86491 | 76.86491 | 76.86491 | 5,423 |
| 5th Jun 2025 (Thu) | 76.86491 | 76.86491 | 76.86491 | 76.86491 | 7,058 |
| 4th Jun 2025 (Wed) | 76.86491 | 76.86491 | 76.86491 | 76.86491 | 37,011 |
| 3rd Jun 2025 (Tue) | 76.86491 | 76.86491 | 76.86491 | 76.86491 | 11,825 |
| 2nd Jun 2025 (Mon) | 77.10 | 77.10 | 77.10 | 77.10 | 14,396 |
| 30th May 2025 (Fri) | 76.50 | 77.10 | 76.50 | 77.10 | 9,541 |
| 29th May 2025 (Thu) | 76.65 | 76.65 | 76.50 | 76.50 | 4,220 |
| 28th May 2025 (Wed) | 77.70 | 77.70 | 76.65 | 76.65 | 13,271 |
| 27th May 2025 (Tue) | 78.47651 | 78.47651 | 77.70 | 77.70 | 10,321 |
| 26th May 2025 (Mon) | 78.47651 | 78.47651 | 78.47651 | 78.47651 | 1 |
| 23rd May 2025 (Fri) | 76.85 | 77.25 | 76.85 | 77.25 | 8,735 |
| 22nd May 2025 (Thu) | 78.00 | 78.00 | 76.85 | 76.85 | 11,421 |
| 21st May 2025 (Wed) | 77.75 | 78.00 | 77.75 | 78.00 | 6,235 |
| 20th May 2025 (Tue) | 76.40 | 77.75 | 76.40 | 77.75 | 17,141 |
| 19th May 2025 (Mon) | 75.30 | 76.40 | 75.30 | 76.40 | 13,208 |
| 16th May 2025 (Fri) | 74.30 | 75.30 | 74.30 | 75.30 | 11,804 |
| 15th May 2025 (Thu) | 75.15 | 75.15 | 74.30 | 74.30 | 14,558 |
| 14th May 2025 (Wed) | 77.20 | 77.20 | 75.15 | 75.15 | 42,398 |
| 13th May 2025 (Tue) | 79.55 | 79.55 | 77.20 | 77.20 | 20,285 |
| 12th May 2025 (Mon) | 77.70 | 79.55 | 77.70 | 79.55 | 17,945 |
| 9th May 2025 (Fri) | 77.95 | 77.95 | 77.70 | 77.70 | 6,885 |
| 8th May 2025 (Thu) | 79.70 | 79.70 | 77.95 | 77.95 | 10,392 |
| 7th May 2025 (Wed) | 80.70 | 80.70 | 79.70 | 79.70 | 4,061 |
| 6th May 2025 (Tue) | 83.60 | 83.60 | 80.70 | 80.70 | 16,109 |
| 5th May 2025 (Mon) | 83.60 | 83.60 | 83.60 | 83.60 | 8,781 |
| 2nd May 2025 (Fri) | 84.20 | 84.20 | 83.60 | 83.60 | 8,440 |
| 1st May 2025 (Thu) | 84.70 | 84.70 | 84.20 | 84.20 | 4,080 |
| 30th Apr 2025 (Wed) | 84.90 | 84.90 | 84.70 | 84.70 | 4,354 |
| 29th Apr 2025 (Tue) | 83.50 | 84.90 | 83.50 | 84.90 | 5,141 |
| 28th Apr 2025 (Mon) | 79.20 | 83.50 | 79.20 | 83.50 | 4,522 |
| 25th Apr 2025 (Fri) | 78.20 | 79.20 | 78.20 | 79.20 | 10,478 |
| 24th Apr 2025 (Thu) | 78.50 | 78.50 | 78.20 | 78.20 | 10,135 |
| 23rd Apr 2025 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 152,558 |
| 22nd Apr 2025 (Tue) | 78.40 | 78.50 | 78.40 | 78.50 | 3,224,626 |
| 21st Apr 2025 (Mon) | 78.40 | 78.40 | 78.40 | 78.40 | 0 |
| 18th Apr 2025 (Fri) | 78.40 | 78.40 | 78.40 | 78.40 | 0 |
| 17th Apr 2025 (Thu) | 78.10 | 78.40 | 78.10 | 78.40 | 16,511 |
| 16th Apr 2025 (Wed) | 78.60 | 78.60 | 78.10 | 78.10 | 11,600 |
| 15th Apr 2025 (Tue) | 79.30 | 79.30 | 78.60 | 78.60 | 10,284 |
| 14th Apr 2025 (Mon) | 77.60 | 79.30 | 77.60 | 79.30 | 7,507 |
| 11th Apr 2025 (Fri) | 78.00 | 78.00 | 77.60 | 77.60 | 6,687 |
| 10th Apr 2025 (Thu) | 76.90 | 78.00 | 76.90 | 78.00 | 10,300 |
| 9th Apr 2025 (Wed) | 80.50 | 80.50 | 76.90 | 76.90 | 12,899 |
| 8th Apr 2025 (Tue) | 79.85 | 80.50 | 79.85 | 80.50 | 9,664 |