| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 116.09 | 116.09 | 116.09 | 116.09 | 11,869 |
| 6th Mar 2026 (Fri) | 115.01 | 115.01 | 115.01 | 115.01 | 33,525 |
| 5th Mar 2026 (Thu) | 115.63 | 115.63 | 115.63 | 115.63 | 19,919 |
| 4th Mar 2026 (Wed) | 120.56 | 120.56 | 120.56 | 120.56 | 12,697 |
| 3rd Mar 2026 (Tue) | 120.45 | 120.45 | 120.45 | 120.45 | 79,043 |
| 2nd Mar 2026 (Mon) | 121.60 | 121.60 | 121.60 | 121.60 | 14,747 |
| 27th Feb 2026 (Fri) | 123.88 | 123.88 | 123.88 | 123.88 | 26,076 |
| 26th Feb 2026 (Thu) | 119.50 | 119.50 | 119.50 | 119.50 | 15,865 |
| 25th Feb 2026 (Wed) | 122.55 | 122.55 | 122.55 | 122.55 | 35,225 |
| 24th Feb 2026 (Tue) | 124.39 | 124.39 | 124.39 | 124.39 | 27,110 |
| 23rd Feb 2026 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 12,266 |
| 20th Feb 2026 (Fri) | 121.85 | 121.85 | 121.85 | 121.85 | 21,319 |
| 19th Feb 2026 (Thu) | 122.18 | 122.18 | 122.18 | 122.18 | 9,077 |
| 18th Feb 2026 (Wed) | 120.88 | 120.88 | 120.88 | 120.88 | 10,452 |
| 17th Feb 2026 (Tue) | 121.86 | 121.86 | 121.86 | 121.86 | 17,170 |
| 16th Feb 2026 (Mon) | 122.22742 | 122.22742 | 122.22742 | 122.22742 | 11 |
| 13th Feb 2026 (Fri) | 121.76 | 121.76 | 121.76 | 121.76 | 68,088 |
| 12th Feb 2026 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 9,945 |
| 11th Feb 2026 (Wed) | 118.91 | 118.91 | 118.91 | 118.91 | 13,427 |
| 10th Feb 2026 (Tue) | 117.53 | 117.53 | 117.53 | 117.53 | 8,655 |
| 9th Feb 2026 (Mon) | 117.15 | 117.15 | 117.15 | 117.15 | 47,615 |
| 6th Feb 2026 (Fri) | 122.24 | 122.24 | 122.24 | 122.24 | 19,082 |
| 5th Feb 2026 (Thu) | 120.32 | 120.32 | 120.32 | 120.32 | 28,000 |
| 4th Feb 2026 (Wed) | 119.40 | 119.40 | 119.40 | 119.40 | 51,277 |
| 3rd Feb 2026 (Tue) | 116.38 | 116.38 | 116.38 | 116.38 | 27,426 |
| 2nd Feb 2026 (Mon) | 112.46 | 112.46 | 112.46 | 112.46 | 37,235 |
| 30th Jan 2026 (Fri) | 110.16 | 110.16 | 110.16 | 110.16 | 14,914 |
| 29th Jan 2026 (Thu) | 109.61 | 109.61 | 109.61 | 109.61 | 23,411 |
| 28th Jan 2026 (Wed) | 106.38 | 106.38 | 106.38 | 106.38 | 14,274 |
| 27th Jan 2026 (Tue) | 107.04146 | 107.04146 | 107.04146 | 107.04146 | 18,788 |
| 26th Jan 2026 (Mon) | 107.04146 | 107.04146 | 107.04146 | 107.04146 | 21,946 |
| 23rd Jan 2026 (Fri) | 107.69 | 107.69 | 107.69 | 107.69 | 11,498 |
| 22nd Jan 2026 (Thu) | 109.40 | 109.40 | 109.40 | 109.40 | 14,853 |
| 21st Jan 2026 (Wed) | 108.47115 | 108.47115 | 108.47115 | 108.47115 | 19,292 |
| 20th Jan 2026 (Tue) | 108.47115 | 108.47115 | 108.47115 | 108.47115 | 57,598 |
| 19th Jan 2026 (Mon) | 108.73975 | 108.73975 | 108.73975 | 108.73975 | 293 |
| 16th Jan 2026 (Fri) | 110.4455 | 110.4455 | 110.4455 | 110.4455 | 6,675 |
| 15th Jan 2026 (Thu) | 110.4455 | 110.4455 | 110.4455 | 110.4455 | 7,827 |
| 14th Jan 2026 (Wed) | 109.63 | 109.63 | 109.63 | 109.63 | 11,775 |
| 13th Jan 2026 (Tue) | 109.45332 | 109.45332 | 109.45332 | 109.45332 | 24,138 |
| 12th Jan 2026 (Mon) | 109.45332 | 109.45332 | 109.45332 | 109.45332 | 13,818 |
| 9th Jan 2026 (Fri) | 110.7955 | 110.7955 | 110.7955 | 110.7955 | 9,618 |