| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 85.2207 | 85.2207 | 85.2207 | 85.2207 | 183,779 |
| 30th Oct 2025 (Thu) | 87.35252 | 87.35252 | 87.35252 | 87.35252 | 16,243 |
| 29th Oct 2025 (Wed) | 87.35252 | 87.35252 | 87.35252 | 87.35252 | 16,332 |
| 28th Oct 2025 (Tue) | 87.99 | 87.99 | 87.99 | 87.99 | 9,567 |
| 27th Oct 2025 (Mon) | 87.99 | 87.99 | 87.99 | 87.99 | 17,944 |
| 24th Oct 2025 (Fri) | 84.2952 | 84.2952 | 84.2952 | 84.2952 | 8,037 |
| 23rd Oct 2025 (Thu) | 84.2952 | 84.2952 | 84.2952 | 84.2952 | 9,470 |
| 22nd Oct 2025 (Wed) | 84.2952 | 84.2952 | 84.2952 | 84.2952 | 15,124 |
| 21st Oct 2025 (Tue) | 84.2952 | 84.2952 | 84.2952 | 84.2952 | 14,560 |
| 20th Oct 2025 (Mon) | 84.2952 | 84.2952 | 84.2952 | 84.2952 | 56,271 |
| 17th Oct 2025 (Fri) | 84.2952 | 84.2952 | 84.2952 | 84.2952 | 9,605 |
| 16th Oct 2025 (Thu) | 84.84 | 84.84 | 84.84 | 84.84 | 13,284 |
| 15th Oct 2025 (Wed) | 84.84 | 84.84 | 84.84 | 84.84 | 19,834 |
| 14th Oct 2025 (Tue) | 84.84 | 84.84 | 84.84 | 84.84 | 12,253 |
| 13th Oct 2025 (Mon) | 87.08326 | 87.08326 | 87.08326 | 87.08326 | 23,073 |
| 10th Oct 2025 (Fri) | 87.08326 | 87.08326 | 87.08326 | 87.08326 | 101,172 |
| 9th Oct 2025 (Thu) | 86.965 | 86.965 | 86.965 | 86.965 | 12,246 |
| 8th Oct 2025 (Wed) | 86.965 | 86.965 | 86.965 | 86.965 | 33,538 |
| 7th Oct 2025 (Tue) | 88.59731 | 88.59731 | 88.59731 | 88.59731 | 56,995 |
| 6th Oct 2025 (Mon) | 89.14232 | 89.14232 | 89.14232 | 89.14232 | 21,980 |
| 3rd Oct 2025 (Fri) | 89.7765 | 89.7765 | 89.7765 | 89.7765 | 33,717 |
| 2nd Oct 2025 (Thu) | 88.84922 | 88.84922 | 88.84922 | 88.84922 | 23,969 |
| 1st Oct 2025 (Wed) | 88.63515 | 88.63515 | 88.63515 | 88.63515 | 182,780 |
| 30th Sep 2025 (Tue) | 77.61362 | 77.61362 | 77.61362 | 77.61362 | 38,857 |
| 29th Sep 2025 (Mon) | 77.61362 | 77.61362 | 77.61362 | 77.61362 | 14,165 |
| 26th Sep 2025 (Fri) | 77.61362 | 77.61362 | 77.61362 | 77.61362 | 35,152 |
| 25th Sep 2025 (Thu) | 78.59676 | 78.59676 | 78.59676 | 78.59676 | 19,551 |
| 24th Sep 2025 (Wed) | 80.04799 | 80.04799 | 80.04799 | 80.04799 | 12,024 |
| 23rd Sep 2025 (Tue) | 80.34 | 80.34 | 80.34 | 80.34 | 12,974 |
| 22nd Sep 2025 (Mon) | 80.82717 | 80.82717 | 80.82717 | 80.82717 | 22,770 |
| 19th Sep 2025 (Fri) | 81.64425 | 81.64425 | 81.64425 | 81.64425 | 20,420 |
| 18th Sep 2025 (Thu) | 81.53413 | 81.53413 | 81.53413 | 81.53413 | 15,140 |
| 17th Sep 2025 (Wed) | 83.71158 | 83.71158 | 83.71158 | 83.71158 | 7,612 |
| 16th Sep 2025 (Tue) | 83.71158 | 83.71158 | 83.71158 | 83.71158 | 14,662 |
| 15th Sep 2025 (Mon) | 83.71158 | 83.71158 | 83.71158 | 83.71158 | 31,584 |
| 12th Sep 2025 (Fri) | 83.71158 | 83.71158 | 83.71158 | 83.71158 | 30,843 |
| 11th Sep 2025 (Thu) | 83.71158 | 83.71158 | 83.71158 | 83.71158 | 12,311 |
| 10th Sep 2025 (Wed) | 83.71158 | 83.71158 | 83.71158 | 83.71158 | 8,155 |
| 9th Sep 2025 (Tue) | 84.82796 | 84.82796 | 84.82796 | 84.82796 | 4,492 |
| 8th Sep 2025 (Mon) | 83.76143 | 83.76143 | 83.76143 | 83.76143 | 8,656 |
| 5th Sep 2025 (Fri) | 83.92254 | 83.92254 | 83.92254 | 83.92254 | 16,166 |
| 4th Sep 2025 (Thu) | 84.04859 | 84.04859 | 84.04859 | 84.04859 | 19,489 |
| 3rd Sep 2025 (Wed) | 84.04859 | 84.04859 | 84.04859 | 84.04859 | 12,425 |
| 2nd Sep 2025 (Tue) | 85.77381 | 85.77381 | 85.77381 | 85.77381 | 14,991 |
| 1st Sep 2025 (Mon) | 84.88488 | 84.88488 | 84.88488 | 84.88488 | 9 |