| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 119.62 | 119.62 | 119.62 | 119.62 | 0 |
| 2nd Apr 2026 (Thu) | 119.62 | 119.62 | 119.62 | 119.62 | 8,518 |
| 1st Apr 2026 (Wed) | 120.95 | 120.95 | 120.95 | 120.95 | 17,116 |
| 31st Mar 2026 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 10,803 |
| 30th Mar 2026 (Mon) | 117.73 | 117.73 | 117.73 | 117.73 | 7,376 |
| 27th Mar 2026 (Fri) | 119.93 | 119.93 | 119.93 | 119.93 | 18,167 |
| 26th Mar 2026 (Thu) | 118.79 | 118.79 | 118.79 | 118.79 | 9,162 |
| 25th Mar 2026 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 18,674 |
| 24th Mar 2026 (Tue) | 116.12 | 116.12 | 116.12 | 116.12 | 4,235 |
| 23rd Mar 2026 (Mon) | 115.35 | 115.35 | 115.35 | 115.35 | 81,066 |
| 20th Mar 2026 (Fri) | 113.76 | 113.76 | 113.76 | 113.76 | 26,586 |
| 19th Mar 2026 (Thu) | 115.10 | 115.10 | 115.10 | 115.10 | 241,950 |
| 18th Mar 2026 (Wed) | 114.27 | 114.27 | 114.27 | 114.27 | 7,029 |
| 17th Mar 2026 (Tue) | 116.27 | 116.27 | 116.27 | 116.27 | 1,242,197 |
| 16th Mar 2026 (Mon) | 115.02 | 115.02 | 115.02 | 115.02 | 25,260 |
| 13th Mar 2026 (Fri) | 116.78 | 116.78 | 116.78 | 116.78 | 6,892 |
| 12th Mar 2026 (Thu) | 116.13 | 116.13 | 116.13 | 116.13 | 13,350 |
| 11th Mar 2026 (Wed) | 116.01 | 116.01 | 116.01 | 116.01 | 6,119 |
| 10th Mar 2026 (Tue) | 117.61 | 117.61 | 117.61 | 117.61 | 18,417 |
| 9th Mar 2026 (Mon) | 116.09 | 116.09 | 116.09 | 116.09 | 11,869 |
| 6th Mar 2026 (Fri) | 115.01 | 115.01 | 115.01 | 115.01 | 33,525 |
| 5th Mar 2026 (Thu) | 115.63 | 115.63 | 115.63 | 115.63 | 19,919 |
| 4th Mar 2026 (Wed) | 120.56 | 120.56 | 120.56 | 120.56 | 12,697 |
| 3rd Mar 2026 (Tue) | 120.45 | 120.45 | 120.45 | 120.45 | 79,043 |
| 2nd Mar 2026 (Mon) | 121.60 | 121.60 | 121.60 | 121.60 | 14,747 |
| 27th Feb 2026 (Fri) | 123.88 | 123.88 | 123.88 | 123.88 | 26,076 |
| 26th Feb 2026 (Thu) | 119.50 | 119.50 | 119.50 | 119.50 | 15,865 |
| 25th Feb 2026 (Wed) | 122.55 | 122.55 | 122.55 | 122.55 | 35,225 |
| 24th Feb 2026 (Tue) | 124.39 | 124.39 | 124.39 | 124.39 | 27,110 |
| 23rd Feb 2026 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 12,266 |
| 20th Feb 2026 (Fri) | 121.85 | 121.85 | 121.85 | 121.85 | 21,319 |
| 19th Feb 2026 (Thu) | 122.18 | 122.18 | 122.18 | 122.18 | 9,077 |
| 18th Feb 2026 (Wed) | 120.88 | 120.88 | 120.88 | 120.88 | 10,452 |
| 17th Feb 2026 (Tue) | 121.86 | 121.86 | 121.86 | 121.86 | 17,170 |
| 16th Feb 2026 (Mon) | 122.22742 | 122.22742 | 122.22742 | 122.22742 | 11 |
| 13th Feb 2026 (Fri) | 121.76 | 121.76 | 121.76 | 121.76 | 68,088 |
| 12th Feb 2026 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 9,945 |
| 11th Feb 2026 (Wed) | 118.91 | 118.91 | 118.91 | 118.91 | 13,427 |
| 10th Feb 2026 (Tue) | 117.53 | 117.53 | 117.53 | 117.53 | 8,655 |
| 9th Feb 2026 (Mon) | 117.15 | 117.15 | 117.15 | 117.15 | 47,615 |
| 6th Feb 2026 (Fri) | 122.24 | 122.24 | 122.24 | 122.24 | 19,082 |