| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 83.71158 | 83.71158 | 83.71158 | 83.71158 | 7,612 |
| 16th Sep 2025 (Tue) | 83.71158 | 83.71158 | 83.71158 | 83.71158 | 14,662 |
| 15th Sep 2025 (Mon) | 83.71158 | 83.71158 | 83.71158 | 83.71158 | 31,584 |
| 12th Sep 2025 (Fri) | 83.71158 | 83.71158 | 83.71158 | 83.71158 | 30,843 |
| 11th Sep 2025 (Thu) | 83.71158 | 83.71158 | 83.71158 | 83.71158 | 12,311 |
| 10th Sep 2025 (Wed) | 83.71158 | 83.71158 | 83.71158 | 83.71158 | 8,155 |
| 9th Sep 2025 (Tue) | 84.82796 | 84.82796 | 84.82796 | 84.82796 | 4,492 |
| 8th Sep 2025 (Mon) | 83.76143 | 83.76143 | 83.76143 | 83.76143 | 8,656 |
| 5th Sep 2025 (Fri) | 83.92254 | 83.92254 | 83.92254 | 83.92254 | 16,166 |
| 4th Sep 2025 (Thu) | 84.04859 | 84.04859 | 84.04859 | 84.04859 | 19,489 |
| 3rd Sep 2025 (Wed) | 84.04859 | 84.04859 | 84.04859 | 84.04859 | 12,425 |
| 2nd Sep 2025 (Tue) | 85.77381 | 85.77381 | 85.77381 | 85.77381 | 14,991 |
| 1st Sep 2025 (Mon) | 84.88488 | 84.88488 | 84.88488 | 84.88488 | 9 |
| 29th Aug 2025 (Fri) | 82.30 | 82.30 | 82.30 | 82.30 | 9,526 |
| 28th Aug 2025 (Thu) | 82.30 | 82.30 | 82.30 | 82.30 | 11,050 |
| 27th Aug 2025 (Wed) | 82.30 | 82.30 | 82.30 | 82.30 | 10,556 |
| 26th Aug 2025 (Tue) | 82.30 | 82.30 | 82.30 | 82.30 | 8,118 |
| 25th Aug 2025 (Mon) | 82.30 | 82.30 | 82.30 | 82.30 | 0 |
| 22nd Aug 2025 (Fri) | 82.30 | 82.30 | 82.30 | 82.30 | 23,598 |
| 21st Aug 2025 (Thu) | 82.30 | 82.30 | 82.30 | 82.30 | 17,995 |
| 20th Aug 2025 (Wed) | 82.30 | 82.30 | 82.30 | 82.30 | 12,218 |
| 19th Aug 2025 (Tue) | 82.30 | 82.30 | 82.30 | 82.30 | 9,965 |
| 18th Aug 2025 (Mon) | 82.30 | 82.30 | 82.30 | 82.30 | 13,793 |
| 15th Aug 2025 (Fri) | 82.30 | 82.30 | 82.30 | 82.30 | 6,394 |
| 14th Aug 2025 (Thu) | 82.30 | 82.30 | 82.30 | 82.30 | 7,117 |
| 13th Aug 2025 (Wed) | 82.30 | 82.30 | 82.30 | 82.30 | 6,176 |
| 12th Aug 2025 (Tue) | 79.60262 | 79.60262 | 79.60262 | 79.60262 | 5,727 |
| 11th Aug 2025 (Mon) | 80.11192 | 80.11192 | 80.11192 | 80.11192 | 8,882 |
| 8th Aug 2025 (Fri) | 80.11192 | 80.11192 | 80.11192 | 80.11192 | 6,631 |
| 7th Aug 2025 (Thu) | 80.11192 | 80.11192 | 80.11192 | 80.11192 | 5,230 |
| 6th Aug 2025 (Wed) | 80.11192 | 80.11192 | 80.11192 | 80.11192 | 5,494 |
| 5th Aug 2025 (Tue) | 80.45 | 80.45 | 80.45 | 80.45 | 5,051 |
| 4th Aug 2025 (Mon) | 80.02322 | 80.02322 | 80.02322 | 80.02322 | 3,346 |
| 1st Aug 2025 (Fri) | 80.02322 | 80.02322 | 80.02322 | 80.02322 | 21,562 |
| 31st Jul 2025 (Thu) | 80.02322 | 80.02322 | 80.02322 | 80.02322 | 7,550 |
| 30th Jul 2025 (Wed) | 84.76787 | 84.76787 | 84.76787 | 84.76787 | 17,581 |
| 29th Jul 2025 (Tue) | 84.76787 | 84.76787 | 84.76787 | 84.76787 | 67,010 |
| 28th Jul 2025 (Mon) | 84.76787 | 84.76787 | 84.76787 | 84.76787 | 9,872 |
| 25th Jul 2025 (Fri) | 84.66102 | 84.66102 | 84.66102 | 84.66102 | 6,790 |
| 24th Jul 2025 (Thu) | 83.37821 | 83.37821 | 83.37821 | 83.37821 | 57,666 |
| 23rd Jul 2025 (Wed) | 83.37821 | 83.37821 | 83.37821 | 83.37821 | 12,980 |
| 22nd Jul 2025 (Tue) | 81.36726 | 81.36726 | 81.36726 | 81.36726 | 6,834 |
| 21st Jul 2025 (Mon) | 78.74177 | 78.74177 | 78.74177 | 78.74177 | 16,675 |
| 18th Jul 2025 (Fri) | 84.82281 | 84.82281 | 84.82281 | 84.82281 | 10,264 |