| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 102.1783 | 102.1783 | 102.1783 | 102.1783 | 17,560 |
| 2nd Dec 2025 (Tue) | 101.02543 | 101.02543 | 101.02543 | 101.02543 | 23,969 |
| 1st Dec 2025 (Mon) | 102.99797 | 102.99797 | 102.99797 | 102.99797 | 27,960 |
| 28th Nov 2025 (Fri) | 105.00281 | 105.00281 | 105.00281 | 105.00281 | 29,636 |
| 27th Nov 2025 (Thu) | 105.00281 | 105.00281 | 105.00281 | 105.00281 | 32 |
| 26th Nov 2025 (Wed) | 103.69513 | 103.69513 | 103.69513 | 103.69513 | 18,558 |
| 25th Nov 2025 (Tue) | 103.69513 | 103.69513 | 103.69513 | 103.69513 | 32,956 |
| 24th Nov 2025 (Mon) | 101.71536 | 101.71536 | 101.71536 | 101.71536 | 26,824 |
| 21st Nov 2025 (Fri) | 94.62 | 94.62 | 94.62 | 94.62 | 17,949 |
| 20th Nov 2025 (Thu) | 94.62 | 94.62 | 94.62 | 94.62 | 13,171 |
| 19th Nov 2025 (Wed) | 96.1378 | 96.1378 | 96.1378 | 96.1378 | 122,873 |
| 18th Nov 2025 (Tue) | 96.1378 | 96.1378 | 96.1378 | 96.1378 | 67,013 |
| 17th Nov 2025 (Mon) | 94.03463 | 94.03463 | 94.03463 | 94.03463 | 16,591 |
| 14th Nov 2025 (Fri) | 94.05483 | 94.05483 | 94.05483 | 94.05483 | 12,167 |
| 13th Nov 2025 (Thu) | 91.58 | 91.58 | 91.58 | 91.58 | 54,521 |
| 12th Nov 2025 (Wed) | 91.58 | 91.58 | 91.58 | 91.58 | 22,926 |
| 11th Nov 2025 (Tue) | 90.06012 | 90.06012 | 90.06012 | 90.06012 | 53,456 |
| 10th Nov 2025 (Mon) | 85.93991 | 85.93991 | 85.93991 | 85.93991 | 21,202 |
| 7th Nov 2025 (Fri) | 85.65811 | 85.65811 | 85.65811 | 85.65811 | 6,701 |
| 6th Nov 2025 (Thu) | 85.39537 | 85.39537 | 85.39537 | 85.39537 | 6,763 |
| 5th Nov 2025 (Wed) | 85.2207 | 85.2207 | 85.2207 | 85.2207 | 11,341 |
| 4th Nov 2025 (Tue) | 85.2207 | 85.2207 | 85.2207 | 85.2207 | 26,510 |
| 3rd Nov 2025 (Mon) | 85.2207 | 85.2207 | 85.2207 | 85.2207 | 10,770 |
| 31st Oct 2025 (Fri) | 85.2207 | 85.2207 | 85.2207 | 85.2207 | 183,779 |
| 30th Oct 2025 (Thu) | 87.35252 | 87.35252 | 87.35252 | 87.35252 | 16,243 |
| 29th Oct 2025 (Wed) | 87.35252 | 87.35252 | 87.35252 | 87.35252 | 16,332 |
| 28th Oct 2025 (Tue) | 87.99 | 87.99 | 87.99 | 87.99 | 9,567 |
| 27th Oct 2025 (Mon) | 87.99 | 87.99 | 87.99 | 87.99 | 17,944 |
| 24th Oct 2025 (Fri) | 84.2952 | 84.2952 | 84.2952 | 84.2952 | 8,037 |
| 23rd Oct 2025 (Thu) | 84.2952 | 84.2952 | 84.2952 | 84.2952 | 9,470 |
| 22nd Oct 2025 (Wed) | 84.2952 | 84.2952 | 84.2952 | 84.2952 | 15,124 |
| 21st Oct 2025 (Tue) | 84.2952 | 84.2952 | 84.2952 | 84.2952 | 14,560 |
| 20th Oct 2025 (Mon) | 84.2952 | 84.2952 | 84.2952 | 84.2952 | 56,271 |
| 17th Oct 2025 (Fri) | 84.2952 | 84.2952 | 84.2952 | 84.2952 | 9,605 |
| 16th Oct 2025 (Thu) | 84.84 | 84.84 | 84.84 | 84.84 | 13,284 |
| 15th Oct 2025 (Wed) | 84.84 | 84.84 | 84.84 | 84.84 | 19,834 |
| 14th Oct 2025 (Tue) | 84.84 | 84.84 | 84.84 | 84.84 | 12,253 |
| 13th Oct 2025 (Mon) | 87.08326 | 87.08326 | 87.08326 | 87.08326 | 23,073 |
| 10th Oct 2025 (Fri) | 87.08326 | 87.08326 | 87.08326 | 87.08326 | 101,172 |
| 9th Oct 2025 (Thu) | 86.965 | 86.965 | 86.965 | 86.965 | 12,246 |
| 8th Oct 2025 (Wed) | 86.965 | 86.965 | 86.965 | 86.965 | 33,538 |
| 7th Oct 2025 (Tue) | 88.59731 | 88.59731 | 88.59731 | 88.59731 | 56,995 |
| 6th Oct 2025 (Mon) | 89.14232 | 89.14232 | 89.14232 | 89.14232 | 21,980 |