| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 106.95031 | 106.95031 | 106.95031 | 106.95031 | 19,858 |
| 1st Jan 2026 (Thu) | 106.95031 | 106.95031 | 106.95031 | 106.95031 | 0 |
| 31st Dec 2025 (Wed) | 106.95031 | 106.95031 | 106.95031 | 106.95031 | 3,031 |
| 30th Dec 2025 (Tue) | 106.95031 | 106.95031 | 106.95031 | 106.95031 | 7,498 |
| 29th Dec 2025 (Mon) | 106.95031 | 106.95031 | 106.95031 | 106.95031 | 10,356 |
| 26th Dec 2025 (Fri) | 100.1503 | 100.1503 | 100.1503 | 100.1503 | 0 |
| 25th Dec 2025 (Thu) | 100.1503 | 100.1503 | 100.1503 | 100.1503 | 0 |
| 24th Dec 2025 (Wed) | 100.1503 | 100.1503 | 100.1503 | 100.1503 | 16,688 |
| 23rd Dec 2025 (Tue) | 100.1503 | 100.1503 | 100.1503 | 100.1503 | 2,064,906 |
| 22nd Dec 2025 (Mon) | 100.1503 | 100.1503 | 100.1503 | 100.1503 | 8,009 |
| 19th Dec 2025 (Fri) | 100.1503 | 100.1503 | 100.1503 | 100.1503 | 11,491 |
| 18th Dec 2025 (Thu) | 100.1503 | 100.1503 | 100.1503 | 100.1503 | 18,414 |
| 17th Dec 2025 (Wed) | 98.88727 | 98.88727 | 98.88727 | 98.88727 | 5,515 |
| 16th Dec 2025 (Tue) | 100.15 | 100.15 | 100.15 | 100.15 | 20,990 |
| 15th Dec 2025 (Mon) | 100.15 | 100.15 | 100.15 | 100.15 | 17,567 |
| 12th Dec 2025 (Fri) | 100.15 | 100.15 | 100.15 | 100.15 | 15,207 |
| 11th Dec 2025 (Thu) | 96.9025 | 96.9025 | 96.9025 | 96.9025 | 8,219 |
| 10th Dec 2025 (Wed) | 96.9025 | 96.9025 | 96.9025 | 96.9025 | 7,280 |
| 9th Dec 2025 (Tue) | 96.9025 | 96.9025 | 96.9025 | 96.9025 | 28,868 |
| 8th Dec 2025 (Mon) | 99.49997 | 99.49997 | 99.49997 | 99.49997 | 11,289 |
| 5th Dec 2025 (Fri) | 100.26377 | 100.26377 | 100.26377 | 100.26377 | 29,267 |
| 4th Dec 2025 (Thu) | 101.3585 | 101.3585 | 101.3585 | 101.3585 | 6,237 |
| 3rd Dec 2025 (Wed) | 102.1783 | 102.1783 | 102.1783 | 102.1783 | 17,560 |
| 2nd Dec 2025 (Tue) | 101.02543 | 101.02543 | 101.02543 | 101.02543 | 23,969 |
| 1st Dec 2025 (Mon) | 102.99797 | 102.99797 | 102.99797 | 102.99797 | 27,960 |
| 28th Nov 2025 (Fri) | 105.00281 | 105.00281 | 105.00281 | 105.00281 | 29,636 |
| 27th Nov 2025 (Thu) | 105.00281 | 105.00281 | 105.00281 | 105.00281 | 32 |
| 26th Nov 2025 (Wed) | 103.69513 | 103.69513 | 103.69513 | 103.69513 | 18,558 |
| 25th Nov 2025 (Tue) | 103.69513 | 103.69513 | 103.69513 | 103.69513 | 32,956 |
| 24th Nov 2025 (Mon) | 101.71536 | 101.71536 | 101.71536 | 101.71536 | 26,824 |
| 21st Nov 2025 (Fri) | 94.62 | 94.62 | 94.62 | 94.62 | 17,949 |
| 20th Nov 2025 (Thu) | 94.62 | 94.62 | 94.62 | 94.62 | 13,171 |
| 19th Nov 2025 (Wed) | 96.1378 | 96.1378 | 96.1378 | 96.1378 | 122,873 |
| 18th Nov 2025 (Tue) | 96.1378 | 96.1378 | 96.1378 | 96.1378 | 67,013 |
| 17th Nov 2025 (Mon) | 94.03463 | 94.03463 | 94.03463 | 94.03463 | 16,591 |
| 14th Nov 2025 (Fri) | 94.05483 | 94.05483 | 94.05483 | 94.05483 | 12,167 |
| 13th Nov 2025 (Thu) | 91.58 | 91.58 | 91.58 | 91.58 | 54,521 |
| 12th Nov 2025 (Wed) | 91.58 | 91.58 | 91.58 | 91.58 | 22,926 |
| 11th Nov 2025 (Tue) | 90.06012 | 90.06012 | 90.06012 | 90.06012 | 53,456 |
| 10th Nov 2025 (Mon) | 85.93991 | 85.93991 | 85.93991 | 85.93991 | 21,202 |
| 7th Nov 2025 (Fri) | 85.65811 | 85.65811 | 85.65811 | 85.65811 | 6,701 |
| 6th Nov 2025 (Thu) | 85.39537 | 85.39537 | 85.39537 | 85.39537 | 6,763 |
| 5th Nov 2025 (Wed) | 85.2207 | 85.2207 | 85.2207 | 85.2207 | 11,341 |
| 4th Nov 2025 (Tue) | 85.2207 | 85.2207 | 85.2207 | 85.2207 | 26,510 |
| 3rd Nov 2025 (Mon) | 85.2207 | 85.2207 | 85.2207 | 85.2207 | 10,770 |