| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 122.24 | 122.24 | 122.24 | 122.24 | 19,082 |
| 5th Feb 2026 (Thu) | 120.32 | 120.32 | 120.32 | 120.32 | 28,000 |
| 4th Feb 2026 (Wed) | 119.40 | 119.40 | 119.40 | 119.40 | 51,277 |
| 3rd Feb 2026 (Tue) | 116.38 | 116.38 | 116.38 | 116.38 | 27,426 |
| 2nd Feb 2026 (Mon) | 112.46 | 112.46 | 112.46 | 112.46 | 37,235 |
| 30th Jan 2026 (Fri) | 110.16 | 110.16 | 110.16 | 110.16 | 14,914 |
| 29th Jan 2026 (Thu) | 109.61 | 109.61 | 109.61 | 109.61 | 23,411 |
| 28th Jan 2026 (Wed) | 106.38 | 106.38 | 106.38 | 106.38 | 14,274 |
| 27th Jan 2026 (Tue) | 107.04146 | 107.04146 | 107.04146 | 107.04146 | 18,788 |
| 26th Jan 2026 (Mon) | 107.04146 | 107.04146 | 107.04146 | 107.04146 | 21,946 |
| 23rd Jan 2026 (Fri) | 107.69 | 107.69 | 107.69 | 107.69 | 11,498 |
| 22nd Jan 2026 (Thu) | 109.40 | 109.40 | 109.40 | 109.40 | 14,853 |
| 21st Jan 2026 (Wed) | 108.47115 | 108.47115 | 108.47115 | 108.47115 | 19,292 |
| 20th Jan 2026 (Tue) | 108.47115 | 108.47115 | 108.47115 | 108.47115 | 57,598 |
| 19th Jan 2026 (Mon) | 108.73975 | 108.73975 | 108.73975 | 108.73975 | 293 |
| 16th Jan 2026 (Fri) | 110.4455 | 110.4455 | 110.4455 | 110.4455 | 6,675 |
| 15th Jan 2026 (Thu) | 110.4455 | 110.4455 | 110.4455 | 110.4455 | 7,827 |
| 14th Jan 2026 (Wed) | 109.63 | 109.63 | 109.63 | 109.63 | 11,775 |
| 13th Jan 2026 (Tue) | 109.45332 | 109.45332 | 109.45332 | 109.45332 | 24,138 |
| 12th Jan 2026 (Mon) | 109.45332 | 109.45332 | 109.45332 | 109.45332 | 13,818 |
| 9th Jan 2026 (Fri) | 110.7955 | 110.7955 | 110.7955 | 110.7955 | 9,618 |
| 8th Jan 2026 (Thu) | 111.85176 | 111.85176 | 111.85176 | 111.85176 | 22,670 |
| 7th Jan 2026 (Wed) | 110.41396 | 110.41396 | 110.41396 | 110.41396 | 20,205 |
| 6th Jan 2026 (Tue) | 109.46525 | 109.46525 | 109.46525 | 109.46525 | 19,302 |
| 5th Jan 2026 (Mon) | 106.95031 | 106.95031 | 106.95031 | 106.95031 | 19,466 |
| 2nd Jan 2026 (Fri) | 106.95031 | 106.95031 | 106.95031 | 106.95031 | 19,858 |
| 1st Jan 2026 (Thu) | 106.95031 | 106.95031 | 106.95031 | 106.95031 | 0 |
| 31st Dec 2025 (Wed) | 106.95031 | 106.95031 | 106.95031 | 106.95031 | 3,031 |
| 30th Dec 2025 (Tue) | 106.95031 | 106.95031 | 106.95031 | 106.95031 | 7,498 |
| 29th Dec 2025 (Mon) | 106.95031 | 106.95031 | 106.95031 | 106.95031 | 10,356 |
| 26th Dec 2025 (Fri) | 100.1503 | 100.1503 | 100.1503 | 100.1503 | 0 |
| 25th Dec 2025 (Thu) | 100.1503 | 100.1503 | 100.1503 | 100.1503 | 0 |
| 24th Dec 2025 (Wed) | 100.1503 | 100.1503 | 100.1503 | 100.1503 | 16,688 |
| 23rd Dec 2025 (Tue) | 100.1503 | 100.1503 | 100.1503 | 100.1503 | 2,064,906 |
| 22nd Dec 2025 (Mon) | 100.1503 | 100.1503 | 100.1503 | 100.1503 | 8,009 |
| 19th Dec 2025 (Fri) | 100.1503 | 100.1503 | 100.1503 | 100.1503 | 11,491 |
| 18th Dec 2025 (Thu) | 100.1503 | 100.1503 | 100.1503 | 100.1503 | 18,414 |
| 17th Dec 2025 (Wed) | 98.88727 | 98.88727 | 98.88727 | 98.88727 | 5,515 |
| 16th Dec 2025 (Tue) | 100.15 | 100.15 | 100.15 | 100.15 | 20,990 |
| 15th Dec 2025 (Mon) | 100.15 | 100.15 | 100.15 | 100.15 | 17,567 |
| 12th Dec 2025 (Fri) | 100.15 | 100.15 | 100.15 | 100.15 | 15,207 |
| 11th Dec 2025 (Thu) | 96.9025 | 96.9025 | 96.9025 | 96.9025 | 8,219 |
| 10th Dec 2025 (Wed) | 96.9025 | 96.9025 | 96.9025 | 96.9025 | 7,280 |
| 9th Dec 2025 (Tue) | 96.9025 | 96.9025 | 96.9025 | 96.9025 | 28,868 |