| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 78.90943 | 78.90943 | 78.90943 | 78.90943 | 19,336 |
| 30th Jun 2025 (Mon) | 78.90943 | 78.90943 | 78.90943 | 78.90943 | 26,682 |
| 27th Jun 2025 (Fri) | 78.90943 | 78.90943 | 78.90943 | 78.90943 | 11,330 |
| 26th Jun 2025 (Thu) | 79.98424 | 79.98424 | 79.98424 | 79.98424 | 6,721 |
| 25th Jun 2025 (Wed) | 79.98424 | 79.98424 | 79.98424 | 79.98424 | 9,292 |
| 24th Jun 2025 (Tue) | 79.98424 | 79.98424 | 79.98424 | 79.98424 | 31,436 |
| 23rd Jun 2025 (Mon) | 78.80135 | 78.80135 | 78.80135 | 78.80135 | 5,387 |
| 20th Jun 2025 (Fri) | 79.41225 | 79.41225 | 79.41225 | 79.41225 | 8,492 |
| 19th Jun 2025 (Thu) | 78.96967 | 78.96967 | 78.96967 | 78.96967 | 26 |
| 18th Jun 2025 (Wed) | 78.75254 | 78.75254 | 78.75254 | 78.75254 | 20,460 |
| 17th Jun 2025 (Tue) | 79.5983 | 79.5983 | 79.5983 | 79.5983 | 27,972 |
| 16th Jun 2025 (Mon) | 81.07764 | 81.07764 | 81.07764 | 81.07764 | 6,356 |
| 13th Jun 2025 (Fri) | 81.07764 | 81.07764 | 81.07764 | 81.07764 | 13,008 |
| 12th Jun 2025 (Thu) | 81.07764 | 81.07764 | 81.07764 | 81.07764 | 12,737 |
| 11th Jun 2025 (Wed) | 78.77935 | 78.77935 | 78.77935 | 78.77935 | 4,086 |
| 10th Jun 2025 (Tue) | 78.77935 | 78.77935 | 78.77935 | 78.77935 | 7,398 |
| 9th Jun 2025 (Mon) | 78.77935 | 78.77935 | 78.77935 | 78.77935 | 12,781 |
| 6th Jun 2025 (Fri) | 76.86491 | 76.86491 | 76.86491 | 76.86491 | 5,423 |
| 5th Jun 2025 (Thu) | 76.86491 | 76.86491 | 76.86491 | 76.86491 | 7,058 |
| 4th Jun 2025 (Wed) | 76.86491 | 76.86491 | 76.86491 | 76.86491 | 37,011 |
| 3rd Jun 2025 (Tue) | 76.86491 | 76.86491 | 76.86491 | 76.86491 | 11,825 |
| 2nd Jun 2025 (Mon) | 77.10 | 77.10 | 77.10 | 77.10 | 14,396 |
| 30th May 2025 (Fri) | 76.50 | 77.10 | 76.50 | 77.10 | 9,541 |
| 29th May 2025 (Thu) | 76.65 | 76.65 | 76.50 | 76.50 | 4,220 |
| 28th May 2025 (Wed) | 77.70 | 77.70 | 76.65 | 76.65 | 13,271 |
| 27th May 2025 (Tue) | 78.47651 | 78.47651 | 77.70 | 77.70 | 10,321 |
| 26th May 2025 (Mon) | 78.47651 | 78.47651 | 78.47651 | 78.47651 | 1 |
| 23rd May 2025 (Fri) | 76.85 | 77.25 | 76.85 | 77.25 | 8,735 |
| 22nd May 2025 (Thu) | 78.00 | 78.00 | 76.85 | 76.85 | 11,421 |
| 21st May 2025 (Wed) | 77.75 | 78.00 | 77.75 | 78.00 | 6,235 |
| 20th May 2025 (Tue) | 76.40 | 77.75 | 76.40 | 77.75 | 17,141 |
| 19th May 2025 (Mon) | 75.30 | 76.40 | 75.30 | 76.40 | 13,208 |
| 16th May 2025 (Fri) | 74.30 | 75.30 | 74.30 | 75.30 | 11,804 |
| 15th May 2025 (Thu) | 75.15 | 75.15 | 74.30 | 74.30 | 14,558 |
| 14th May 2025 (Wed) | 77.20 | 77.20 | 75.15 | 75.15 | 42,398 |
| 13th May 2025 (Tue) | 79.55 | 79.55 | 77.20 | 77.20 | 20,285 |
| 12th May 2025 (Mon) | 77.70 | 79.55 | 77.70 | 79.55 | 17,945 |
| 9th May 2025 (Fri) | 77.95 | 77.95 | 77.70 | 77.70 | 6,885 |
| 8th May 2025 (Thu) | 79.70 | 79.70 | 77.95 | 77.95 | 10,392 |
| 7th May 2025 (Wed) | 80.70 | 80.70 | 79.70 | 79.70 | 4,061 |
| 6th May 2025 (Tue) | 83.60 | 83.60 | 80.70 | 80.70 | 16,109 |
| 5th May 2025 (Mon) | 83.60 | 83.60 | 83.60 | 83.60 | 8,781 |
| 2nd May 2025 (Fri) | 84.20 | 84.20 | 83.60 | 83.60 | 8,440 |