| Date | Open | High | Low | Close | Volume |
| 14th Apr 2025 (Mon) | 77.60 | 79.30 | 77.60 | 79.30 | 7,507 |
| 11th Apr 2025 (Fri) | 78.00 | 78.00 | 77.60 | 77.60 | 6,687 |
| 10th Apr 2025 (Thu) | 76.90 | 78.00 | 76.90 | 78.00 | 10,300 |
| 9th Apr 2025 (Wed) | 80.50 | 80.50 | 76.90 | 76.90 | 12,899 |
| 8th Apr 2025 (Tue) | 79.85 | 80.50 | 79.85 | 80.50 | 9,664 |
| 7th Apr 2025 (Mon) | 83.10 | 83.10 | 79.85 | 79.85 | 12,631 |
| 4th Apr 2025 (Fri) | 87.60 | 87.60 | 83.10 | 83.10 | 83,882 |
| 3rd Apr 2025 (Thu) | 86.85 | 87.60 | 86.85 | 87.60 | 11,416 |
| 2nd Apr 2025 (Wed) | 88.45 | 88.45 | 86.85 | 86.85 | 12,529 |
| 1st Apr 2025 (Tue) | 89.25 | 89.25 | 88.45 | 88.45 | 13,558 |
| 31st Mar 2025 (Mon) | 89.50 | 89.50 | 89.25 | 89.25 | 9,539 |
| 28th Mar 2025 (Fri) | 87.70 | 89.50 | 87.70 | 89.50 | 8,368 |
| 27th Mar 2025 (Thu) | 88.75 | 88.75 | 87.70 | 87.70 | 7,292 |
| 26th Mar 2025 (Wed) | 89.70 | 89.70 | 88.75 | 88.75 | 14,995 |
| 25th Mar 2025 (Tue) | 92.05 | 92.05 | 89.70 | 89.70 | 576,533 |
| 24th Mar 2025 (Mon) | 93.55 | 93.55 | 92.05 | 92.05 | 13,720 |
| 21st Mar 2025 (Fri) | 94.40 | 94.40 | 93.55 | 93.55 | 4,929 |
| 20th Mar 2025 (Thu) | 94.60 | 94.60 | 94.40 | 94.40 | 2,240 |
| 19th Mar 2025 (Wed) | 94.15 | 94.60 | 94.15 | 94.60 | 3,222 |
| 18th Mar 2025 (Tue) | 94.60 | 94.60 | 94.15 | 94.15 | 17,142 |
| 17th Mar 2025 (Mon) | 96.50 | 96.50 | 94.60 | 94.60 | 8,939 |
| 14th Mar 2025 (Fri) | 96.50 | 96.50 | 96.50 | 96.50 | 3,263 |
| 13th Mar 2025 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 6,658 |
| 12th Mar 2025 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 10,938 |
| 11th Mar 2025 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 20,372 |
| 10th Mar 2025 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 6,786 |
| 7th Mar 2025 (Fri) | 92.80 | 96.50 | 92.80 | 96.50 | 10,271 |
| 6th Mar 2025 (Thu) | 92.80 | 92.80 | 92.80 | 92.80 | 4,959 |
| 5th Mar 2025 (Wed) | 94.00 | 94.00 | 92.80 | 92.80 | 5,893 |
| 4th Mar 2025 (Tue) | 92.10 | 94.00 | 92.10 | 94.00 | 16,438 |
| 3rd Mar 2025 (Mon) | 90.90 | 92.10 | 90.90 | 92.10 | 7,444 |
| 28th Feb 2025 (Fri) | 90.40 | 90.90 | 90.40 | 90.90 | 4,189 |
| 27th Feb 2025 (Thu) | 89.35 | 90.40 | 89.35 | 90.40 | 7,238 |
| 26th Feb 2025 (Wed) | 91.70 | 91.70 | 89.35 | 89.35 | 10,948 |
| 25th Feb 2025 (Tue) | 91.40 | 91.70 | 91.40 | 91.70 | 18,654 |
| 24th Feb 2025 (Mon) | 88.70 | 91.40 | 88.70 | 91.40 | 14,542 |
| 21st Feb 2025 (Fri) | 86.95 | 88.70 | 86.95 | 88.70 | 19,327 |
| 20th Feb 2025 (Thu) | 84.50 | 86.95 | 84.50 | 86.95 | 24,964 |
| 19th Feb 2025 (Wed) | 82.05 | 84.50 | 82.05 | 84.50 | 35,083 |
| 18th Feb 2025 (Tue) | 84.10 | 84.10 | 82.05 | 82.05 | 25,934 |
| 17th Feb 2025 (Mon) | 83.60 | 84.10 | 83.60 | 84.10 | 2 |