| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €382.50 | OTC Trade |
15:21:06 - 09-Dec-25 |
| Unknown* | 0 | €382.00 | SI Trade |
14:30:51 - 09-Dec-25 |
| Unknown* | 0 | €380.50 | SI Trade |
08:00:26 - 09-Dec-25 |
| Unknown* | 0 | €382.50 | SI Trade |
15:30:38 - 08-Dec-25 |
| Unknown* | 0 | €382.00 | SI Trade |
14:45:01 - 08-Dec-25 |
| Unknown* | 0 | €378.50 | SI Trade |
12:44:35 - 08-Dec-25 |
| Unknown* | 2 | €380.00 | OTC Trade |
11:34:27 - 08-Dec-25 |
| Unknown* | 25 | €380.00 | OTC Trade |
11:34:27 - 08-Dec-25 |
| Unknown* | 0 | €386.50 | SI Trade |
08:00:16 - 08-Dec-25 |
| Unknown* | 0 | €387.00 | SI Trade |
08:00:16 - 08-Dec-25 |
| Unknown* | 0 | €386.50 | SI Trade |
08:00:16 - 08-Dec-25 |
| Unknown* | 0 | €387.50 | SI Trade |
14:45:25 - 05-Dec-25 |
| Unknown* | 0 | €386.00 | SI Trade |
14:43:16 - 05-Dec-25 |
| Unknown* | 0 | €387.00 | SI Trade |
11:13:39 - 05-Dec-25 |
| Unknown* | 0 | €388.00 | SI Trade |
16:13:00 - 04-Dec-25 |
| Unknown* | 0 | €388.00 | SI Trade |
16:00:20 - 04-Dec-25 |
| Unknown* | 0 | €382.50 | SI Trade |
08:00:12 - 04-Dec-25 |
| Unknown* | 0 | €383.00 | SI Trade |
16:21:37 - 03-Dec-25 |
| Unknown* | 0 | €384.50 | SI Trade |
13:33:04 - 03-Dec-25 |
| Unknown* | 0 | €383.50 | SI Trade |
13:20:52 - 03-Dec-25 |
| Unknown* | 0 | €390.00 | SI Trade |
08:00:02 - 03-Dec-25 |
| Unknown* | 5 | €386.50 | OTC Trade |
15:58:14 - 01-Dec-25 |
| Unknown* | 0 | €386.50 | SI Trade |
15:56:29 - 01-Dec-25 |
| Unknown* | 187 | €381.64973 | SI Trade |
17:09:23 - 27-Nov-25 |
| Unknown* | 187 | €381.64973 | SI Trade Negotiated Trade |
16:38:46 - 27-Nov-25 |
| Unknown* | 0 | €378.50 | SI Trade |
11:40:49 - 27-Nov-25 |
| Unknown* | 4 | €379.50 | OTC Trade |
08:41:19 - 27-Nov-25 |
| Unknown* | 75 | €373.50 | SI Trade |
15:21:39 - 26-Nov-25 |
| Unknown* | 0 | €370.00 | SI Trade |
08:00:06 - 26-Nov-25 |
| Unknown* | 0 | €371.00 | SI Trade |
09:55:03 - 25-Nov-25 |
| Unknown* | 10,744 | €371.50 | OTC Trade |
15:17:43 - 24-Nov-25 |
| Unknown* | 10,744 | €371.50 | OTC Trade |
15:17:42 - 24-Nov-25 |
| Unknown* | 300 | €370.00 | SI Trade |
14:49:59 - 24-Nov-25 |
| Unknown* | 0 | €371.00 | SI Trade |
08:42:39 - 24-Nov-25 |
| Unknown* | 7 | €372.00 | OTC Trade |
15:21:18 - 21-Nov-25 |
| Unknown* | 2 | €367.00 | OTC Trade |
08:00:22 - 21-Nov-25 |
| Unknown* | 0 | €370.00 | OTC Trade |
14:20:54 - 20-Nov-25 |
| Unknown* | 0 | €377.50 | SI Trade |
08:03:59 - 20-Nov-25 |
| Unknown* | 100 | €373.50 | SI Trade |
10:31:57 - 19-Nov-25 |
| Unknown* | 0 | €372.50 | SI Trade |
09:32:22 - 19-Nov-25 |
| Unknown* | 2 | €374.00 | OTC Trade |
08:39:47 - 19-Nov-25 |
| Unknown* | 220 | €374.00 | SI Trade |
08:38:53 - 19-Nov-25 |
| Unknown* | 0 | €377.00 | SI Trade |
09:21:05 - 18-Nov-25 |
| Unknown* | 0 | €377.00 | SI Trade |
09:19:03 - 18-Nov-25 |
| Unknown* | 0 | €378.00 | SI Trade |
08:00:16 - 17-Nov-25 |
| Unknown* | 0 | €372.50 | SI Trade |
13:40:07 - 14-Nov-25 |
| Unknown* | 0 | €374.00 | SI Trade |
13:30:05 - 14-Nov-25 |
| Unknown* | 88 | €378.25 | SI Trade |
11:39:23 - 14-Nov-25 |
| Unknown* | 0 | €379.00 | SI Trade |
08:00:06 - 14-Nov-25 |
| Unknown* | 0 | €383.00 | SI Trade |
14:32:33 - 13-Nov-25 |
| Unknown* | 405 | €384.00 | SI Trade |
14:17:21 - 13-Nov-25 |
| Unknown* | 216 | €386.00 | SI Trade |
10:51:03 - 12-Nov-25 |
| Unknown* | 0 | €385.00 | SI Trade |
08:00:20 - 12-Nov-25 |
| Unknown* | 0 | €384.00 | SI Trade |
08:00:20 - 12-Nov-25 |
| Unknown* | 0 | €379.50 | OTC Trade |
08:29:02 - 11-Nov-25 |
| Unknown* | 0 | €382.00 | SI Trade |
08:25:13 - 10-Nov-25 |
| Unknown* | 0 | €379.50 | SI Trade |
08:00:03 - 10-Nov-25 |
| Unknown* | 1 | €375.50 | OTC Trade |
15:40:08 - 07-Nov-25 |
| Unknown* | 0 | €375.50 | OTC Trade |
15:40:08 - 07-Nov-25 |
| Unknown* | 1 | €375.50 | OTC Trade |
15:40:08 - 07-Nov-25 |
| Unknown* | 1 | €375.50 | OTC Trade |
15:40:08 - 07-Nov-25 |
| Unknown* | 1 | €375.50 | OTC Trade |
15:40:08 - 07-Nov-25 |
| Unknown* | 1 | €375.50 | OTC Trade |
15:40:08 - 07-Nov-25 |
| Unknown* | 0 | €372.50 | OTC Trade |
13:06:27 - 07-Nov-25 |
| Unknown* | 0 | €372.50 | OTC Trade |
13:06:20 - 07-Nov-25 |
| Unknown* | 1 | €372.50 | OTC Trade |
11:19:50 - 07-Nov-25 |
| Unknown* | 0 | €376.50 | OTC Trade |
10:08:53 - 07-Nov-25 |
| Unknown* | 1 | €385.50 | OTC Trade |
09:42:52 - 05-Nov-25 |
| Unknown* | 1 | €384.50 | OTC Trade |
08:38:19 - 05-Nov-25 |
| Unknown* | 1 | €384.50 | SI Trade |
08:24:21 - 05-Nov-25 |
| Unknown* | 0 | €381.00 | SI Trade |
10:41:50 - 04-Nov-25 |
| Unknown* | 0 | €390.00 | OTC Trade |
08:14:36 - 04-Nov-25 |
| Unknown* | 0 | €390.00 | OTC Trade |
08:14:36 - 04-Nov-25 |
| Unknown* | 0 | €380.50 | SI Trade |
08:12:17 - 04-Nov-25 |
| Unknown* | 0 | €380.00 | SI Trade |
08:10:18 - 04-Nov-25 |
| Unknown* | 0 | €374.00 | OTC Trade |
08:00:15 - 04-Nov-25 |
| Unknown* | 303 | €389.50 | SI Trade |
13:19:21 - 03-Nov-25 |
| Unknown* | 0 | €394.50 | SI Trade |
08:00:17 - 03-Nov-25 |
| Unknown* | 187 | €394.46791 | SI Trade |
16:37:39 - 31-Oct-25 |
| Unknown* | 187 | €394.46791 | SI Trade Negotiated Trade |
16:36:42 - 31-Oct-25 |
| Unknown* | 428 | €393.50 | SI Trade |
10:42:10 - 31-Oct-25 |
| Unknown* | 0 | €388.00 | OTC Trade |
08:12:04 - 30-Oct-25 |
| Unknown* | 686 | €394.50 | SI Trade |
15:58:52 - 29-Oct-25 |
| Unknown* | 0 | €394.50 | SI Trade |
14:05:19 - 29-Oct-25 |
| Unknown* | 0 | €394.00 | SI Trade |
13:40:49 - 29-Oct-25 |
| Unknown* | 0 | €394.00 | SI Trade |
13:36:04 - 29-Oct-25 |
| Unknown* | 320 | €396.50 | SI Trade |
11:02:55 - 29-Oct-25 |
| Unknown* | 0 | €396.00 | OTC Trade |
09:46:53 - 29-Oct-25 |
| Unknown* | 2,000 | €395.00 | OTC Trade |
14:47:26 - 28-Oct-25 |
| Unknown* | 2,000 | €395.00 | OTC Trade |
14:47:25 - 28-Oct-25 |
| Unknown* | 242 | €396.00 | SI Trade |
11:09:10 - 28-Oct-25 |
| Unknown* | 0 | €394.00 | OTC Trade |
08:00:13 - 28-Oct-25 |
| Unknown* | 0 | €394.50 | OTC Trade |
16:17:49 - 27-Oct-25 |
| Unknown* | 0 | €397.00 | SI Trade |
14:58:48 - 27-Oct-25 |
| Unknown* | 0 | €397.00 | SI Trade |
14:57:06 - 27-Oct-25 |
| Unknown* | 10 | €396.00 | OTC Trade |
09:32:39 - 27-Oct-25 |
| Unknown* | 10 | €398.00 | OTC Trade |
08:30:45 - 27-Oct-25 |
| Unknown* | 0 | €400.00 | OTC Trade |
08:00:28 - 27-Oct-25 |
| Unknown* | 100 | €397.25 | Negotiated Trade |
08:50:10 - 24-Oct-25 |
| Unknown* | 1 | €398.50 | OTC Trade |
08:12:53 - 24-Oct-25 |
| Unknown* | 0 | €397.50 | OTC Trade |
11:49:15 - 23-Oct-25 |
| Unknown* | 0 | €397.50 | OTC Trade |
11:49:15 - 23-Oct-25 |
| Unknown* | 10 | €399.50 | OTC Trade |
09:05:46 - 23-Oct-25 |
| Unknown* | 100 | €405.00 | Negotiated Trade |
08:30:32 - 23-Oct-25 |
| Unknown* | 0 | €400.00 | SI Trade |
08:00:21 - 23-Oct-25 |
| Unknown* | 0 | €402.00 | SI Trade |
08:00:21 - 23-Oct-25 |
| Unknown* | 0 | €393.00 | SI Trade |
12:51:55 - 22-Oct-25 |
| Unknown* | 0 | €396.00 | OTC Trade |
12:39:29 - 22-Oct-25 |
| Unknown* | 139 | €397.50 | SI Trade |
08:50:27 - 22-Oct-25 |
| Unknown* | 10 | €397.00 | OTC Trade |
08:28:31 - 22-Oct-25 |
| Unknown* | 10 | €396.00 | OTC Trade |
08:01:31 - 22-Oct-25 |
| Unknown* | 0 | €387.00 | OTC Trade |
09:21:08 - 21-Oct-25 |
| Unknown* | 10 | €388.00 | OTC Trade |
08:29:54 - 21-Oct-25 |
| Unknown* | 1 | €390.00 | SI Trade |
14:25:16 - 20-Oct-25 |
| Unknown* | 611 | €389.00 | SI Trade |
13:44:11 - 20-Oct-25 |
| Unknown* | 0 | €376.50 | OTC Trade |
09:20:06 - 17-Oct-25 |
| Unknown* | 0 | €376.50 | OTC Trade |
09:19:58 - 17-Oct-25 |
| Unknown* | 0 | €377.50 | SI Trade |
09:14:23 - 17-Oct-25 |
| Unknown* | 0 | €380.00 | SI Trade |
10:04:19 - 16-Oct-25 |
| Unknown* | 0 | €380.50 | OTC Trade |
09:30:12 - 16-Oct-25 |
| Unknown* | 0 | €383.00 | SI Trade |
12:53:12 - 15-Oct-25 |
| Unknown* | 230 | €383.00 | SI Trade |
12:36:00 - 15-Oct-25 |
| Unknown* | 540 | €384.00 | SI Trade |
12:23:19 - 15-Oct-25 |
| Unknown* | 0 | €386.50 | SI Trade |
10:30:06 - 15-Oct-25 |
| Unknown* | 0 | €378.00 | SI Trade |
08:38:05 - 14-Oct-25 |
| Unknown* | 1 | €380.00 | OTC Trade |
08:28:12 - 14-Oct-25 |
| Unknown* | 276 | €378.00 | Negotiated Trade |
16:36:00 - 10-Oct-25 |
| Unknown* | 300 | €385.00 | Negotiated Trade |
15:29:13 - 10-Oct-25 |
| Unknown* | 0 | €387.00 | SI Trade |
08:00:05 - 10-Oct-25 |
| Unknown* | 599 | €390.82805 | SI Trade Negotiated Trade |
14:30:25 - 09-Oct-25 |
| Unknown* | 599 | €390.82805 | SI Trade Negotiated Trade |
14:30:25 - 09-Oct-25 |
| Unknown* | 0 | €393.50 | SI Trade |
12:17:45 - 09-Oct-25 |
| Unknown* | 0 | €387.50 | SI Trade |
08:00:26 - 09-Oct-25 |
| Unknown* | 0 | €398.50 | SI Trade |
15:11:15 - 08-Oct-25 |
| Unknown* | 278 | €396.80 | SI Trade |
16:36:22 - 07-Oct-25 |
| Unknown* | 5 | €398.00 | OTC Trade |
09:15:24 - 07-Oct-25 |
| Unknown* | 5 | €398.00 | OTC Trade |
09:15:24 - 07-Oct-25 |
| Unknown* | 60 | €398.50 | Negotiated Trade |
09:05:13 - 07-Oct-25 |
| Unknown* | 0 | €399.00 | SI Trade |
15:03:28 - 06-Oct-25 |
| Unknown* | 311 | €399.00 | SI Trade |
14:56:45 - 06-Oct-25 |
| Unknown* | 100 | €400.50 | Negotiated Trade |
08:25:54 - 06-Oct-25 |
| Unknown* | 0 | €401.50 | OTC Trade |
08:05:12 - 06-Oct-25 |
| Unknown* | 100 | €399.00 | Negotiated Trade |
13:28:00 - 03-Oct-25 |
| Unknown* | 0 | €406.50 | SI Trade |
08:44:15 - 03-Oct-25 |
| Unknown* | 110 | €406.50 | Negotiated Trade |
08:34:21 - 03-Oct-25 |
| Unknown* | 1 | €400.00 | OTC Trade |
15:31:39 - 02-Oct-25 |
| Unknown* | 0 | €399.00 | SI Trade |
08:00:26 - 02-Oct-25 |
| Unknown* | 0 | €396.00 | OTC Trade |
08:35:51 - 01-Oct-25 |
| Unknown* | 0 | €399.50 | OTC Trade |
08:00:25 - 01-Oct-25 |
| Unknown* | 0 | €399.50 | OTC Trade |
08:00:25 - 01-Oct-25 |
| Unknown* | 1 | €399.00 | OTC Trade |
14:55:37 - 30-Sep-25 |
| Unknown* | 1 | €404.00 | OTC Trade |
12:30:50 - 30-Sep-25 |
| Unknown* | 1 | €400.00 | OTC Trade |
08:39:25 - 30-Sep-25 |
| Unknown* | 0 | €404.00 | SI Trade |
08:00:12 - 30-Sep-25 |
| Unknown* | 0 | €405.50 | OTC Trade |
14:53:30 - 26-Sep-25 |
| Unknown* | 0 | €403.50 | OTC Trade |
12:11:00 - 26-Sep-25 |
| Unknown* | 1 | €396.00 | OTC Trade |
10:55:21 - 26-Sep-25 |
| Unknown* | 1 | €408.50 | OTC Trade |
08:43:58 - 25-Sep-25 |
| Unknown* | 0 | €409.50 | OTC Trade |
08:43:03 - 25-Sep-25 |
| Unknown* | 187 | €412.0615 | SI Trade Negotiated Trade |
16:43:58 - 24-Sep-25 |
| Unknown* | 0 | €412.50 | SI Trade |
14:30:31 - 23-Sep-25 |
| Unknown* | 9 | €412.00 | OTC Trade |
14:26:13 - 23-Sep-25 |
| Unknown* | 0 | €411.50 | SI Trade |
08:00:28 - 23-Sep-25 |
| Unknown* | 0 | €411.50 | OTC Trade |
14:39:32 - 22-Sep-25 |
| Unknown* | 6 | €412.50 | OTC Trade |
08:08:10 - 22-Sep-25 |
| Unknown* | 0 | €410.00 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 304 | €407.50 | SI Trade |
15:12:52 - 19-Sep-25 |
| Unknown* | 78 | €407.50 | Negotiated Trade |
12:28:59 - 19-Sep-25 |
| Unknown* | 0 | €409.50 | SI Trade |
14:31:17 - 18-Sep-25 |
| Unknown* | 15 | €410.50 | OTC Trade |
10:39:50 - 18-Sep-25 |
| Unknown* | 4 | €407.00 | OTC Trade |
08:15:28 - 18-Sep-25 |
| Unknown* | 0 | €409.50 | OTC Trade |
14:54:28 - 16-Sep-25 |
| Unknown* | 0 | €409.50 | OTC Trade |
14:54:18 - 16-Sep-25 |
| Unknown* | 388 | €414.1366 | SI Trade Negotiated Trade |
10:12:05 - 16-Sep-25 |
| Unknown* | 102 | €414.50 | SI Trade |
10:08:51 - 16-Sep-25 |
| Unknown* | 1 | €414.00 | OTC Trade |
11:30:56 - 15-Sep-25 |
| Unknown* | 0 | €414.00 | OTC Trade |
11:30:56 - 15-Sep-25 |
| Unknown* | 0 | €414.50 | OTC Trade |
09:55:33 - 15-Sep-25 |
| Unknown* | 1 | €414.00 | OTC Trade |
09:08:40 - 15-Sep-25 |
| Unknown* | 0 | €417.50 | OTC Trade |
08:00:34 - 15-Sep-25 |
| Unknown* | 0 | €409.00 | OTC Trade |
08:00:34 - 15-Sep-25 |
| Unknown* | 0 | €410.00 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €410.00 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €405.50 | SI Trade |
10:35:31 - 12-Sep-25 |
| Unknown* | 0 | €391.50 | SI Trade |
15:49:48 - 10-Sep-25 |
| Unknown* | 0 | €393.50 | SI Trade |
12:15:24 - 10-Sep-25 |
| Unknown* | 0 | €392.00 | SI Trade |
08:00:28 - 10-Sep-25 |
| Unknown* | 0 | €393.00 | SI Trade |
08:00:28 - 10-Sep-25 |
| Unknown* | 4 | €400.50 | OTC Trade |
08:54:11 - 09-Sep-25 |
| Unknown* | 0 | €393.00 | SI Trade |
08:11:12 - 08-Sep-25 |
| Unknown* | 1 | €393.00 | SI Trade |
08:11:02 - 08-Sep-25 |
| Unknown* | 0 | €392.50 | SI Trade |
08:10:59 - 08-Sep-25 |
| Unknown* | 0 | €386.50 | SI Trade |
16:19:08 - 05-Sep-25 |
| Unknown* | 0 | €387.50 | SI Trade |
12:49:32 - 05-Sep-25 |
| Unknown* | 4 | €393.50 | OTC Trade |
09:43:11 - 05-Sep-25 |
| Unknown* | 1 | €394.50 | OTC Trade |
08:00:22 - 05-Sep-25 |
| Unknown* | 0 | €388.00 | SI Trade |
08:00:21 - 05-Sep-25 |
| Unknown* | 1 | €388.50 | OTC Trade |
13:47:55 - 04-Sep-25 |
| Unknown* | 1 | €391.00 | OTC Trade |
10:05:07 - 04-Sep-25 |
| Unknown* | 0 | €389.00 | OTC Trade |
08:00:15 - 04-Sep-25 |