| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 298 | €362.00 | SI Trade |
14:11:05 - 09-Mar-26 |
| Unknown* | 23 | €363.75 | OTC Trade |
09:24:27 - 09-Mar-26 |
| Unknown* | 21 | €363.75 | OTC Trade |
09:24:27 - 09-Mar-26 |
| Unknown* | 0 | €367.00 | SI Trade |
08:03:25 - 09-Mar-26 |
| Unknown* | 0 | €374.00 | SI Trade |
15:04:40 - 06-Mar-26 |
| Unknown* | 0 | €381.00 | OTC Trade |
08:58:27 - 05-Mar-26 |
| Unknown* | 0 | €381.00 | OTC Trade |
08:58:27 - 05-Mar-26 |
| Unknown* | 1 | €381.00 | OTC Trade |
08:39:17 - 05-Mar-26 |
| Unknown* | 0 | €386.00 | SI Trade |
14:04:01 - 04-Mar-26 |
| Unknown* | 0 | €386.00 | SI Trade |
13:49:25 - 04-Mar-26 |
| Unknown* | 0 | €379.50 | SI Trade |
08:00:14 - 04-Mar-26 |
| Unknown* | 0 | €386.00 | SI Trade |
13:21:39 - 03-Mar-26 |
| Unknown* | 0 | €382.00 | OTC Trade |
11:58:52 - 03-Mar-26 |
| Unknown* | 0 | €381.50 | SI Trade |
10:26:34 - 03-Mar-26 |
| Unknown* | 400 | €394.84313 | SI Trade Negotiated Trade |
11:35:36 - 02-Mar-26 |
| Unknown* | 161 | €394.75 | SI Trade |
11:32:34 - 02-Mar-26 |
| Unknown* | 9 | €394.00 | SI Trade |
11:32:34 - 02-Mar-26 |
| Unknown* | 0 | €398.00 | OTC Trade |
10:37:02 - 02-Mar-26 |
| Unknown* | 1 | €397.00 | OTC Trade |
10:19:52 - 02-Mar-26 |
| Unknown* | 0 | €388.00 | OTC Trade |
08:01:06 - 02-Mar-26 |
| Unknown* | 0 | €388.00 | OTC Trade |
08:01:05 - 02-Mar-26 |
| Unknown* | 0 | €389.00 | SI Trade |
08:00:17 - 02-Mar-26 |
| Unknown* | 0 | €389.50 | SI Trade |
08:00:17 - 02-Mar-26 |
| Unknown* | 0 | €389.50 | SI Trade |
08:00:17 - 02-Mar-26 |
| Unknown* | 0 | €403.00 | OTC Trade |
15:38:12 - 27-Feb-26 |
| Unknown* | 0 | €401.00 | OTC Trade |
09:03:00 - 27-Feb-26 |
| Unknown* | 1 | €401.00 | OTC Trade |
08:02:00 - 27-Feb-26 |
| Unknown* | 0 | €394.00 | SI Trade |
08:18:16 - 26-Feb-26 |
| Unknown* | 0 | €393.50 | SI Trade |
14:48:31 - 25-Feb-26 |
| Unknown* | 0 | €397.00 | SI Trade |
08:01:23 - 25-Feb-26 |
| Unknown* | 0 | €400.50 | SI Trade |
15:39:27 - 24-Feb-26 |
| Unknown* | 0 | €401.00 | SI Trade |
15:29:45 - 24-Feb-26 |
| Unknown* | 0 | €400.50 | SI Trade |
14:56:30 - 24-Feb-26 |
| Unknown* | 0 | €400.50 | SI Trade |
14:48:03 - 24-Feb-26 |
| Unknown* | 0 | €400.00 | SI Trade |
14:46:21 - 24-Feb-26 |
| Unknown* | 0 | €398.00 | SI Trade |
12:20:16 - 24-Feb-26 |
| Unknown* | 297 | €398.00 | SI Trade |
11:01:28 - 24-Feb-26 |
| Unknown* | 0 | €402.00 | SI Trade |
13:53:21 - 23-Feb-26 |
| Unknown* | 0 | €401.50 | OTC Trade |
13:11:53 - 23-Feb-26 |
| Unknown* | 0 | €402.00 | SI Trade |
08:06:31 - 23-Feb-26 |
| Unknown* | 1 | €402.50 | Ordinary |
16:37:11 - 20-Feb-26 |
| Unknown* | 0 | €404.50 | SI Trade |
09:01:19 - 19-Feb-26 |
| Unknown* | 228 | €403.898 | SI Trade |
14:14:02 - 18-Feb-26 |
| Unknown* | 0 | €395.00 | OTC Trade |
08:11:40 - 18-Feb-26 |
| Unknown* | 0 | €393.00 | SI Trade |
08:26:02 - 17-Feb-26 |
| Unknown* | 0 | €395.00 | SI Trade |
13:15:37 - 16-Feb-26 |
| Unknown* | 546 | €391.50 | SI Trade |
14:09:39 - 13-Feb-26 |
| Unknown* | 0 | €389.50 | SI Trade |
09:55:25 - 13-Feb-26 |
| Unknown* | 0 | €389.50 | SI Trade |
09:54:44 - 13-Feb-26 |
| Unknown* | 0 | €401.50 | SI Trade |
14:31:02 - 11-Feb-26 |
| Unknown* | 0 | €401.50 | SI Trade |
14:31:02 - 11-Feb-26 |
| Unknown* | 0 | €400.50 | SI Trade |
13:41:49 - 11-Feb-26 |
| Unknown* | 10 | €400.00 | OTC Trade |
12:01:27 - 11-Feb-26 |
| Unknown* | 5 | €412.00 | OTC Trade |
08:00:10 - 11-Feb-26 |
| Unknown* | 0 | €411.50 | SI Trade |
13:40:25 - 10-Feb-26 |
| Unknown* | 0 | €407.50 | OTC Trade |
08:42:18 - 10-Feb-26 |
| Unknown* | 0 | €404.00 | OTC Trade |
13:59:32 - 06-Feb-26 |
| Unknown* | 0 | €400.50 | OTC Trade |
13:20:49 - 05-Feb-26 |
| Unknown* | 0 | €397.50 | OTC Trade |
08:03:02 - 05-Feb-26 |
| Unknown* | 0 | €397.50 | OTC Trade |
08:03:02 - 05-Feb-26 |
| Unknown* | 4 | €401.50 | OTC Trade |
14:03:34 - 04-Feb-26 |
| Unknown* | 22 | €406.00 | OTC Trade |
08:39:10 - 04-Feb-26 |
| Unknown* | 78 | €406.00 | OTC Trade |
08:39:10 - 04-Feb-26 |
| Unknown* | 78 | €406.00 | OTC Trade |
08:39:10 - 04-Feb-26 |
| Unknown* | 0 | €410.00 | OTC Trade |
08:00:18 - 03-Feb-26 |
| Unknown* | 0 | €410.00 | OTC Trade |
14:01:29 - 02-Feb-26 |
| Unknown* | 0 | €409.50 | OTC Trade |
09:22:47 - 02-Feb-26 |
| Unknown* | 1 | €415.00 | OTC Trade |
08:00:49 - 02-Feb-26 |
| Unknown* | 4 | €415.00 | OTC Trade |
12:14:30 - 30-Jan-26 |
| Unknown* | 2 | €414.50 | OTC Trade |
10:08:42 - 30-Jan-26 |
| Unknown* | 0 | €418.00 | OTC Trade |
09:32:59 - 30-Jan-26 |
| Unknown* | 0 | €421.50 | OTC Trade |
07:59:56 - 30-Jan-26 |
| Unknown* | 0 | €417.50 | OTC Trade |
14:02:15 - 29-Jan-26 |
| Unknown* | 0 | €415.00 | SI Trade |
11:55:53 - 29-Jan-26 |
| Unknown* | 1 | €416.50 | OTC Trade |
15:51:46 - 28-Jan-26 |
| Unknown* | 0 | €418.50 | SI Trade |
14:42:04 - 28-Jan-26 |
| Unknown* | 0 | €421.00 | SI Trade |
13:47:45 - 28-Jan-26 |
| Unknown* | 0 | €417.00 | SI Trade |
08:00:27 - 28-Jan-26 |
| Unknown* | 0 | €417.00 | SI Trade |
08:00:27 - 28-Jan-26 |
| Unknown* | 4 | €417.50 | OTC Trade |
14:52:20 - 27-Jan-26 |
| Unknown* | 0 | €411.00 | OTC Trade |
13:20:20 - 27-Jan-26 |
| Unknown* | 0 | €411.00 | OTC Trade |
13:20:20 - 27-Jan-26 |
| Unknown* | 0 | €417.50 | SI Trade |
12:48:02 - 27-Jan-26 |
| Unknown* | 0 | €426.00 | OTC Trade |
08:30:20 - 27-Jan-26 |
| Unknown* | 0 | €431.50 | SI Trade |
08:22:06 - 27-Jan-26 |
| Unknown* | 0 | €434.50 | OTC Trade |
08:01:59 - 27-Jan-26 |
| Unknown* | 1 | €427.50 | OTC Trade |
08:01:07 - 27-Jan-26 |
| Unknown* | 1 | €421.50 | OTC Trade |
16:06:08 - 26-Jan-26 |
| Unknown* | 0 | €420.50 | OTC Trade |
15:20:46 - 26-Jan-26 |
| Unknown* | 1 | €419.00 | OTC Trade |
15:17:18 - 26-Jan-26 |
| Unknown* | 0 | €416.50 | SI Trade |
10:33:00 - 26-Jan-26 |
| Unknown* | 0 | €418.00 | OTC Trade |
08:31:32 - 26-Jan-26 |
| Unknown* | 0 | €414.00 | OTC Trade |
08:00:34 - 26-Jan-26 |
| Unknown* | 0 | €420.50 | OTC Trade |
08:00:33 - 26-Jan-26 |
| Unknown* | 1 | €419.50 | OTC Trade |
11:53:51 - 23-Jan-26 |
| Unknown* | 0 | €417.50 | OTC Trade |
10:04:23 - 22-Jan-26 |
| Unknown* | 0 | €419.50 | OTC Trade |
09:22:28 - 22-Jan-26 |
| Unknown* | 0 | €419.50 | OTC Trade |
09:22:28 - 22-Jan-26 |
| Unknown* | 0 | €411.00 | SI Trade |
15:59:23 - 21-Jan-26 |
| Unknown* | 0 | €410.00 | SI Trade |
13:10:48 - 21-Jan-26 |
| Unknown* | 0 | €414.50 | SI Trade |
08:55:05 - 21-Jan-26 |
| Unknown* | 0 | €408.50 | OTC Trade |
08:02:40 - 21-Jan-26 |
| Unknown* | 54 | €417.50 | OTC Trade |
14:12:58 - 20-Jan-26 |
| Unknown* | 1 | €413.50 | OTC Trade |
11:48:59 - 20-Jan-26 |
| Unknown* | 1 | €413.50 | OTC Trade |
11:48:59 - 20-Jan-26 |
| Unknown* | 1 | €413.50 | OTC Trade |
11:48:59 - 20-Jan-26 |
| Unknown* | 2 | €425.00 | OTC Trade |
16:17:55 - 19-Jan-26 |
| Unknown* | 0 | €425.00 | OTC Trade |
10:21:46 - 19-Jan-26 |
| Unknown* | 0 | €428.00 | OTC Trade |
08:56:54 - 19-Jan-26 |
| Unknown* | 5 | €425.50 | OTC Trade |
08:44:56 - 19-Jan-26 |
| Unknown* | 0 | €437.00 | OTC Trade |
10:30:03 - 16-Jan-26 |
| Unknown* | 0 | €437.00 | SI Trade |
09:36:30 - 16-Jan-26 |
| Unknown* | 0 | €437.50 | SI Trade |
09:36:30 - 16-Jan-26 |
| Unknown* | 6 | €434.00 | OTC Trade |
15:34:59 - 15-Jan-26 |
| Unknown* | 0 | €434.50 | SI Trade |
14:33:32 - 15-Jan-26 |
| Unknown* | 0 | €432.50 | SI Trade |
15:06:51 - 14-Jan-26 |
| Unknown* | 13 | €431.00 | OTC Trade |
14:00:13 - 14-Jan-26 |
| Unknown* | 0 | €430.50 | SI Trade |
12:50:45 - 14-Jan-26 |
| Unknown* | 0 | €431.50 | SI Trade |
10:26:43 - 14-Jan-26 |
| Unknown* | 0 | €433.50 | SI Trade |
15:58:49 - 12-Jan-26 |
| Unknown* | 0 | €434.00 | SI Trade |
15:06:59 - 12-Jan-26 |
| Unknown* | 0 | €432.50 | SI Trade |
08:16:46 - 12-Jan-26 |
| Unknown* | 0 | €427.50 | SI Trade |
11:15:12 - 09-Jan-26 |
| Unknown* | 0 | €428.00 | SI Trade |
10:00:46 - 09-Jan-26 |
| Unknown* | 0 | €427.00 | SI Trade |
08:00:24 - 09-Jan-26 |
| Unknown* | 0 | €427.00 | SI Trade |
08:00:24 - 09-Jan-26 |
| Unknown* | 0 | €427.00 | SI Trade |
08:00:24 - 09-Jan-26 |
| Unknown* | 0 | €429.00 | OTC Trade |
10:07:05 - 08-Jan-26 |
| Unknown* | 90 | €427.50 | Negotiated Trade |
10:07:04 - 08-Jan-26 |
| Unknown* | 0 | €429.00 | SI Trade |
14:35:59 - 07-Jan-26 |
| Unknown* | 0 | €426.00 | SI Trade |
13:52:46 - 07-Jan-26 |
| Unknown* | 0 | €427.00 | SI Trade |
13:52:46 - 07-Jan-26 |
| Unknown* | 0 | €424.50 | OTC Trade |
12:50:36 - 07-Jan-26 |
| Unknown* | 7 | €424.50 | OTC Trade |
12:35:15 - 07-Jan-26 |
| Unknown* | 0 | €425.00 | SI Trade |
10:15:14 - 07-Jan-26 |
| Unknown* | 0 | €419.50 | SI Trade |
08:00:24 - 07-Jan-26 |
| Unknown* | 0 | €409.50 | SI Trade |
12:24:26 - 06-Jan-26 |
| Unknown* | 0 | €411.00 | SI Trade |
10:10:50 - 06-Jan-26 |
| Unknown* | 0 | €411.00 | SI Trade |
10:10:50 - 06-Jan-26 |
| Unknown* | 3 | €402.00 | OTC Trade |
08:17:11 - 05-Jan-26 |
| Unknown* | 0 | €402.00 | OTC Trade |
08:07:41 - 05-Jan-26 |
| Unknown* | 0 | €402.00 | OTC Trade |
08:07:41 - 05-Jan-26 |
| Unknown* | 0 | €407.00 | OTC Trade |
08:00:34 - 05-Jan-26 |
| Unknown* | 0 | €405.50 | SI Trade |
08:00:12 - 05-Jan-26 |
| Unknown* | 550 | €408.59636 | SI Trade Negotiated Trade |
14:56:07 - 02-Jan-26 |
| Unknown* | 0 | €407.50 | SI Trade |
13:52:16 - 02-Jan-26 |
| Unknown* | 5 | €408.00 | SI Trade |
13:30:41 - 02-Jan-26 |
| Unknown* | 14 | €408.00 | SI Trade |
13:29:25 - 02-Jan-26 |
| Unknown* | 125 | €409.00 | SI Trade |
13:29:19 - 02-Jan-26 |
| Unknown* | 5 | €409.50 | OTC Trade |
09:44:51 - 02-Jan-26 |
| Unknown* | 0 | €411.00 | SI Trade |
08:00:18 - 02-Jan-26 |
| Unknown* | 0 | €408.50 | SI Trade |
11:23:53 - 31-Dec-25 |
| Unknown* | 10 | €407.50 | OTC Trade |
11:01:39 - 31-Dec-25 |
| Unknown* | 10 | €413.50 | OTC Trade |
09:22:43 - 31-Dec-25 |
| Unknown* | 0 | €410.00 | SI Trade |
15:46:21 - 30-Dec-25 |
| Unknown* | 0 | €411.00 | SI Trade |
15:46:21 - 30-Dec-25 |
| Unknown* | 0 | €409.50 | SI Trade |
14:38:52 - 30-Dec-25 |
| Unknown* | 0 | €404.00 | SI Trade |
16:21:22 - 29-Dec-25 |
| Unknown* | 470 | €401.00 | SI Trade |
13:59:32 - 29-Dec-25 |
| Unknown* | 0 | €403.00 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €403.50 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €403.00 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €403.00 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 524 | €401.50 | SI Trade |
09:43:24 - 24-Dec-25 |
| Unknown* | 0 | €403.50 | SI Trade |
08:00:24 - 24-Dec-25 |
| Unknown* | 0 | €405.00 | SI Trade |
15:50:31 - 23-Dec-25 |
| Unknown* | 0 | €407.00 | SI Trade |
10:40:04 - 23-Dec-25 |
| Unknown* | 5 | €404.00 | OTC Trade |
08:58:30 - 23-Dec-25 |
| Unknown* | 0 | €405.50 | SI Trade |
08:00:05 - 23-Dec-25 |
| Unknown* | 0 | €401.00 | OTC Trade |
13:47:20 - 22-Dec-25 |
| Unknown* | 1 | €403.00 | OTC Trade |
13:06:27 - 22-Dec-25 |
| Unknown* | 0 | €400.00 | SI Trade |
09:53:21 - 22-Dec-25 |
| Unknown* | 1 | €400.00 | SI Trade |
09:15:51 - 22-Dec-25 |
| Unknown* | 1 | €400.00 | SI Trade |
09:11:13 - 22-Dec-25 |
| Unknown* | 1 | €400.00 | SI Trade |
09:10:18 - 22-Dec-25 |
| Unknown* | 1 | €400.00 | SI Trade |
09:07:05 - 22-Dec-25 |
| Unknown* | 0 | €400.00 | SI Trade |
09:06:51 - 22-Dec-25 |
| Unknown* | 0 | €401.50 | SI Trade |
08:25:59 - 22-Dec-25 |
| Unknown* | 0 | €407.00 | OTC Trade |
08:00:12 - 22-Dec-25 |
| Unknown* | 0 | €400.00 | SI Trade |
08:00:04 - 22-Dec-25 |
| Unknown* | 0 | €402.00 | SI Trade |
08:00:04 - 22-Dec-25 |
| Unknown* | 0 | €402.00 | SI Trade |
08:00:04 - 22-Dec-25 |
| Unknown* | 0 | €400.00 | SI Trade |
16:24:55 - 19-Dec-25 |
| Unknown* | 0 | €398.50 | SI Trade |
13:52:17 - 19-Dec-25 |
| Unknown* | 0 | €393.00 | OTC Trade |
13:04:00 - 18-Dec-25 |
| Unknown* | 0 | €399.00 | SI Trade |
08:19:06 - 18-Dec-25 |
| Unknown* | 0 | €396.00 | SI Trade |
12:52:53 - 17-Dec-25 |
| Unknown* | 4 | €396.00 | OTC Trade |
11:14:30 - 17-Dec-25 |
| Unknown* | 0 | €395.50 | SI Trade |
09:04:13 - 17-Dec-25 |
| Unknown* | 0 | €391.50 | OTC Trade |
08:00:11 - 17-Dec-25 |
| Unknown* | 240 | €399.50 | SI Trade |
09:42:26 - 16-Dec-25 |
| Unknown* | 0 | €396.00 | SI Trade |
08:00:30 - 16-Dec-25 |
| Unknown* | 0 | €394.00 | SI Trade |
14:30:35 - 15-Dec-25 |
| Unknown* | 0 | €396.00 | SI Trade |
11:12:11 - 15-Dec-25 |
| Unknown* | 0 | €396.50 | SI Trade |
09:38:44 - 15-Dec-25 |
| Unknown* | 600 | €396.00 | SI Trade |
16:09:14 - 12-Dec-25 |
| Unknown* | 0 | €398.50 | SI Trade |
13:48:25 - 12-Dec-25 |
| Unknown* | 0 | €397.50 | SI Trade |
13:48:25 - 12-Dec-25 |
| Unknown* | 142 | €398.00 | SI Trade |
12:21:24 - 12-Dec-25 |
| Unknown* | 0 | €397.00 | SI Trade |
12:14:51 - 12-Dec-25 |