| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €404.00 | OTC Trade |
13:59:32 - 06-Feb-26 |
| Unknown* | 0 | €400.50 | OTC Trade |
13:20:49 - 05-Feb-26 |
| Unknown* | 0 | €397.50 | OTC Trade |
08:03:02 - 05-Feb-26 |
| Unknown* | 0 | €397.50 | OTC Trade |
08:03:02 - 05-Feb-26 |
| Unknown* | 4 | €401.50 | OTC Trade |
14:03:34 - 04-Feb-26 |
| Unknown* | 22 | €406.00 | OTC Trade |
08:39:10 - 04-Feb-26 |
| Unknown* | 78 | €406.00 | OTC Trade |
08:39:10 - 04-Feb-26 |
| Unknown* | 78 | €406.00 | OTC Trade |
08:39:10 - 04-Feb-26 |
| Unknown* | 0 | €410.00 | OTC Trade |
08:00:18 - 03-Feb-26 |
| Unknown* | 0 | €410.00 | OTC Trade |
14:01:29 - 02-Feb-26 |
| Unknown* | 0 | €409.50 | OTC Trade |
09:22:47 - 02-Feb-26 |
| Unknown* | 1 | €415.00 | OTC Trade |
08:00:49 - 02-Feb-26 |
| Unknown* | 4 | €415.00 | OTC Trade |
12:14:30 - 30-Jan-26 |
| Unknown* | 2 | €414.50 | OTC Trade |
10:08:42 - 30-Jan-26 |
| Unknown* | 0 | €418.00 | OTC Trade |
09:32:59 - 30-Jan-26 |
| Unknown* | 0 | €421.50 | OTC Trade |
07:59:56 - 30-Jan-26 |
| Unknown* | 0 | €417.50 | OTC Trade |
14:02:15 - 29-Jan-26 |
| Unknown* | 0 | €415.00 | SI Trade |
11:55:53 - 29-Jan-26 |
| Unknown* | 1 | €416.50 | OTC Trade |
15:51:46 - 28-Jan-26 |
| Unknown* | 0 | €418.50 | SI Trade |
14:42:04 - 28-Jan-26 |
| Unknown* | 0 | €421.00 | SI Trade |
13:47:45 - 28-Jan-26 |
| Unknown* | 0 | €417.00 | SI Trade |
08:00:27 - 28-Jan-26 |
| Unknown* | 0 | €417.00 | SI Trade |
08:00:27 - 28-Jan-26 |
| Unknown* | 4 | €417.50 | OTC Trade |
14:52:20 - 27-Jan-26 |
| Unknown* | 0 | €411.00 | OTC Trade |
13:20:20 - 27-Jan-26 |
| Unknown* | 0 | €411.00 | OTC Trade |
13:20:20 - 27-Jan-26 |
| Unknown* | 0 | €417.50 | SI Trade |
12:48:02 - 27-Jan-26 |
| Unknown* | 0 | €426.00 | OTC Trade |
08:30:20 - 27-Jan-26 |
| Unknown* | 0 | €431.50 | SI Trade |
08:22:06 - 27-Jan-26 |
| Unknown* | 0 | €434.50 | OTC Trade |
08:01:59 - 27-Jan-26 |
| Unknown* | 1 | €427.50 | OTC Trade |
08:01:07 - 27-Jan-26 |
| Unknown* | 1 | €421.50 | OTC Trade |
16:06:08 - 26-Jan-26 |
| Unknown* | 0 | €420.50 | OTC Trade |
15:20:46 - 26-Jan-26 |
| Unknown* | 1 | €419.00 | OTC Trade |
15:17:18 - 26-Jan-26 |
| Unknown* | 0 | €416.50 | SI Trade |
10:33:00 - 26-Jan-26 |
| Unknown* | 0 | €418.00 | OTC Trade |
08:31:32 - 26-Jan-26 |
| Unknown* | 0 | €414.00 | OTC Trade |
08:00:34 - 26-Jan-26 |
| Unknown* | 0 | €420.50 | OTC Trade |
08:00:33 - 26-Jan-26 |
| Unknown* | 1 | €419.50 | OTC Trade |
11:53:51 - 23-Jan-26 |
| Unknown* | 0 | €417.50 | OTC Trade |
10:04:23 - 22-Jan-26 |
| Unknown* | 0 | €419.50 | OTC Trade |
09:22:28 - 22-Jan-26 |
| Unknown* | 0 | €419.50 | OTC Trade |
09:22:28 - 22-Jan-26 |
| Unknown* | 0 | €411.00 | SI Trade |
15:59:23 - 21-Jan-26 |
| Unknown* | 0 | €410.00 | SI Trade |
13:10:48 - 21-Jan-26 |
| Unknown* | 0 | €414.50 | SI Trade |
08:55:05 - 21-Jan-26 |
| Unknown* | 0 | €408.50 | OTC Trade |
08:02:40 - 21-Jan-26 |
| Unknown* | 54 | €417.50 | OTC Trade |
14:12:58 - 20-Jan-26 |
| Unknown* | 1 | €413.50 | OTC Trade |
11:48:59 - 20-Jan-26 |
| Unknown* | 1 | €413.50 | OTC Trade |
11:48:59 - 20-Jan-26 |
| Unknown* | 1 | €413.50 | OTC Trade |
11:48:59 - 20-Jan-26 |
| Unknown* | 2 | €425.00 | OTC Trade |
16:17:55 - 19-Jan-26 |
| Unknown* | 0 | €425.00 | OTC Trade |
10:21:46 - 19-Jan-26 |
| Unknown* | 0 | €428.00 | OTC Trade |
08:56:54 - 19-Jan-26 |
| Unknown* | 5 | €425.50 | OTC Trade |
08:44:56 - 19-Jan-26 |
| Unknown* | 0 | €437.00 | OTC Trade |
10:30:03 - 16-Jan-26 |
| Unknown* | 0 | €437.00 | SI Trade |
09:36:30 - 16-Jan-26 |
| Unknown* | 0 | €437.50 | SI Trade |
09:36:30 - 16-Jan-26 |
| Unknown* | 6 | €434.00 | OTC Trade |
15:34:59 - 15-Jan-26 |
| Unknown* | 0 | €434.50 | SI Trade |
14:33:32 - 15-Jan-26 |
| Unknown* | 0 | €432.50 | SI Trade |
15:06:51 - 14-Jan-26 |
| Unknown* | 13 | €431.00 | OTC Trade |
14:00:13 - 14-Jan-26 |
| Unknown* | 0 | €430.50 | SI Trade |
12:50:45 - 14-Jan-26 |
| Unknown* | 0 | €431.50 | SI Trade |
10:26:43 - 14-Jan-26 |
| Unknown* | 0 | €433.50 | SI Trade |
15:58:49 - 12-Jan-26 |
| Unknown* | 0 | €434.00 | SI Trade |
15:06:59 - 12-Jan-26 |
| Unknown* | 0 | €432.50 | SI Trade |
08:16:46 - 12-Jan-26 |
| Unknown* | 0 | €427.50 | SI Trade |
11:15:12 - 09-Jan-26 |
| Unknown* | 0 | €428.00 | SI Trade |
10:00:46 - 09-Jan-26 |
| Unknown* | 0 | €427.00 | SI Trade |
08:00:24 - 09-Jan-26 |
| Unknown* | 0 | €427.00 | SI Trade |
08:00:24 - 09-Jan-26 |
| Unknown* | 0 | €427.00 | SI Trade |
08:00:24 - 09-Jan-26 |
| Unknown* | 0 | €429.00 | OTC Trade |
10:07:05 - 08-Jan-26 |
| Unknown* | 90 | €427.50 | Negotiated Trade |
10:07:04 - 08-Jan-26 |
| Unknown* | 0 | €429.00 | SI Trade |
14:35:59 - 07-Jan-26 |
| Unknown* | 0 | €426.00 | SI Trade |
13:52:46 - 07-Jan-26 |
| Unknown* | 0 | €427.00 | SI Trade |
13:52:46 - 07-Jan-26 |
| Unknown* | 0 | €424.50 | OTC Trade |
12:50:36 - 07-Jan-26 |
| Unknown* | 7 | €424.50 | OTC Trade |
12:35:15 - 07-Jan-26 |
| Unknown* | 0 | €425.00 | SI Trade |
10:15:14 - 07-Jan-26 |
| Unknown* | 0 | €419.50 | SI Trade |
08:00:24 - 07-Jan-26 |
| Unknown* | 0 | €409.50 | SI Trade |
12:24:26 - 06-Jan-26 |
| Unknown* | 0 | €411.00 | SI Trade |
10:10:50 - 06-Jan-26 |
| Unknown* | 0 | €411.00 | SI Trade |
10:10:50 - 06-Jan-26 |
| Unknown* | 3 | €402.00 | OTC Trade |
08:17:11 - 05-Jan-26 |
| Unknown* | 0 | €402.00 | OTC Trade |
08:07:41 - 05-Jan-26 |
| Unknown* | 0 | €402.00 | OTC Trade |
08:07:41 - 05-Jan-26 |
| Unknown* | 0 | €407.00 | OTC Trade |
08:00:34 - 05-Jan-26 |
| Unknown* | 0 | €405.50 | SI Trade |
08:00:12 - 05-Jan-26 |
| Unknown* | 550 | €408.59636 | SI Trade Negotiated Trade |
14:56:07 - 02-Jan-26 |
| Unknown* | 0 | €407.50 | SI Trade |
13:52:16 - 02-Jan-26 |
| Unknown* | 5 | €408.00 | SI Trade |
13:30:41 - 02-Jan-26 |
| Unknown* | 14 | €408.00 | SI Trade |
13:29:25 - 02-Jan-26 |
| Unknown* | 125 | €409.00 | SI Trade |
13:29:19 - 02-Jan-26 |
| Unknown* | 5 | €409.50 | OTC Trade |
09:44:51 - 02-Jan-26 |
| Unknown* | 0 | €411.00 | SI Trade |
08:00:18 - 02-Jan-26 |
| Unknown* | 0 | €408.50 | SI Trade |
11:23:53 - 31-Dec-25 |
| Unknown* | 10 | €407.50 | OTC Trade |
11:01:39 - 31-Dec-25 |
| Unknown* | 10 | €413.50 | OTC Trade |
09:22:43 - 31-Dec-25 |
| Unknown* | 0 | €410.00 | SI Trade |
15:46:21 - 30-Dec-25 |
| Unknown* | 0 | €411.00 | SI Trade |
15:46:21 - 30-Dec-25 |
| Unknown* | 0 | €409.50 | SI Trade |
14:38:52 - 30-Dec-25 |
| Unknown* | 0 | €404.00 | SI Trade |
16:21:22 - 29-Dec-25 |
| Unknown* | 470 | €401.00 | SI Trade |
13:59:32 - 29-Dec-25 |
| Unknown* | 0 | €403.00 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €403.50 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €403.00 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €403.00 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 524 | €401.50 | SI Trade |
09:43:24 - 24-Dec-25 |
| Unknown* | 0 | €403.50 | SI Trade |
08:00:24 - 24-Dec-25 |
| Unknown* | 0 | €405.00 | SI Trade |
15:50:31 - 23-Dec-25 |
| Unknown* | 0 | €407.00 | SI Trade |
10:40:04 - 23-Dec-25 |
| Unknown* | 5 | €404.00 | OTC Trade |
08:58:30 - 23-Dec-25 |
| Unknown* | 0 | €405.50 | SI Trade |
08:00:05 - 23-Dec-25 |
| Unknown* | 0 | €401.00 | OTC Trade |
13:47:20 - 22-Dec-25 |
| Unknown* | 1 | €403.00 | OTC Trade |
13:06:27 - 22-Dec-25 |
| Unknown* | 0 | €400.00 | SI Trade |
09:53:21 - 22-Dec-25 |
| Unknown* | 1 | €400.00 | SI Trade |
09:15:51 - 22-Dec-25 |
| Unknown* | 1 | €400.00 | SI Trade |
09:11:13 - 22-Dec-25 |
| Unknown* | 1 | €400.00 | SI Trade |
09:10:18 - 22-Dec-25 |
| Unknown* | 1 | €400.00 | SI Trade |
09:07:05 - 22-Dec-25 |
| Unknown* | 0 | €400.00 | SI Trade |
09:06:51 - 22-Dec-25 |
| Unknown* | 0 | €401.50 | SI Trade |
08:25:59 - 22-Dec-25 |
| Unknown* | 0 | €407.00 | OTC Trade |
08:00:12 - 22-Dec-25 |
| Unknown* | 0 | €400.00 | SI Trade |
08:00:04 - 22-Dec-25 |
| Unknown* | 0 | €402.00 | SI Trade |
08:00:04 - 22-Dec-25 |
| Unknown* | 0 | €402.00 | SI Trade |
08:00:04 - 22-Dec-25 |
| Unknown* | 0 | €400.00 | SI Trade |
16:24:55 - 19-Dec-25 |
| Unknown* | 0 | €398.50 | SI Trade |
13:52:17 - 19-Dec-25 |
| Unknown* | 0 | €393.00 | OTC Trade |
13:04:00 - 18-Dec-25 |
| Unknown* | 0 | €399.00 | SI Trade |
08:19:06 - 18-Dec-25 |
| Unknown* | 0 | €396.00 | SI Trade |
12:52:53 - 17-Dec-25 |
| Unknown* | 4 | €396.00 | OTC Trade |
11:14:30 - 17-Dec-25 |
| Unknown* | 0 | €395.50 | SI Trade |
09:04:13 - 17-Dec-25 |
| Unknown* | 0 | €391.50 | OTC Trade |
08:00:11 - 17-Dec-25 |
| Unknown* | 240 | €399.50 | SI Trade |
09:42:26 - 16-Dec-25 |
| Unknown* | 0 | €396.00 | SI Trade |
08:00:30 - 16-Dec-25 |
| Unknown* | 0 | €394.00 | SI Trade |
14:30:35 - 15-Dec-25 |
| Unknown* | 0 | €396.00 | SI Trade |
11:12:11 - 15-Dec-25 |
| Unknown* | 0 | €396.50 | SI Trade |
09:38:44 - 15-Dec-25 |
| Unknown* | 600 | €396.00 | SI Trade |
16:09:14 - 12-Dec-25 |
| Unknown* | 0 | €398.50 | SI Trade |
13:48:25 - 12-Dec-25 |
| Unknown* | 0 | €397.50 | SI Trade |
13:48:25 - 12-Dec-25 |
| Unknown* | 142 | €398.00 | SI Trade |
12:21:24 - 12-Dec-25 |
| Unknown* | 0 | €397.00 | SI Trade |
12:14:51 - 12-Dec-25 |
| Unknown* | 0 | €396.50 | SI Trade |
11:55:20 - 12-Dec-25 |
| Unknown* | 0 | €398.00 | SI Trade |
11:23:04 - 12-Dec-25 |
| Unknown* | 0 | €397.50 | SI Trade |
10:29:50 - 12-Dec-25 |
| Unknown* | 0 | €395.00 | SI Trade |
08:40:11 - 12-Dec-25 |
| Unknown* | 0 | €391.50 | SI Trade |
15:57:17 - 11-Dec-25 |
| Unknown* | 0 | €382.50 | OTC Trade |
15:21:06 - 09-Dec-25 |
| Unknown* | 0 | €382.00 | SI Trade |
14:30:51 - 09-Dec-25 |
| Unknown* | 0 | €380.50 | SI Trade |
08:00:26 - 09-Dec-25 |
| Unknown* | 0 | €382.50 | SI Trade |
15:30:38 - 08-Dec-25 |
| Unknown* | 0 | €382.00 | SI Trade |
14:45:01 - 08-Dec-25 |
| Unknown* | 0 | €378.50 | SI Trade |
12:44:35 - 08-Dec-25 |
| Unknown* | 2 | €380.00 | OTC Trade |
11:34:27 - 08-Dec-25 |
| Unknown* | 25 | €380.00 | OTC Trade |
11:34:27 - 08-Dec-25 |
| Unknown* | 0 | €386.50 | SI Trade |
08:00:16 - 08-Dec-25 |
| Unknown* | 0 | €387.00 | SI Trade |
08:00:16 - 08-Dec-25 |
| Unknown* | 0 | €386.50 | SI Trade |
08:00:16 - 08-Dec-25 |
| Unknown* | 0 | €387.50 | SI Trade |
14:45:25 - 05-Dec-25 |
| Unknown* | 0 | €386.00 | SI Trade |
14:43:16 - 05-Dec-25 |
| Unknown* | 0 | €387.00 | SI Trade |
11:13:39 - 05-Dec-25 |
| Unknown* | 0 | €388.00 | SI Trade |
16:13:00 - 04-Dec-25 |
| Unknown* | 0 | €388.00 | SI Trade |
16:00:20 - 04-Dec-25 |
| Unknown* | 0 | €382.50 | SI Trade |
08:00:12 - 04-Dec-25 |
| Unknown* | 0 | €383.00 | SI Trade |
16:21:37 - 03-Dec-25 |
| Unknown* | 0 | €384.50 | SI Trade |
13:33:04 - 03-Dec-25 |
| Unknown* | 0 | €383.50 | SI Trade |
13:20:52 - 03-Dec-25 |
| Unknown* | 0 | €390.00 | SI Trade |
08:00:02 - 03-Dec-25 |
| Unknown* | 5 | €386.50 | OTC Trade |
15:58:14 - 01-Dec-25 |
| Unknown* | 0 | €386.50 | SI Trade |
15:56:29 - 01-Dec-25 |
| Unknown* | 187 | €381.64973 | SI Trade |
17:09:23 - 27-Nov-25 |
| Unknown* | 187 | €381.64973 | SI Trade Negotiated Trade |
16:38:46 - 27-Nov-25 |
| Unknown* | 0 | €378.50 | SI Trade |
11:40:49 - 27-Nov-25 |
| Unknown* | 4 | €379.50 | OTC Trade |
08:41:19 - 27-Nov-25 |
| Unknown* | 75 | €373.50 | SI Trade |
15:21:39 - 26-Nov-25 |
| Unknown* | 0 | €370.00 | SI Trade |
08:00:06 - 26-Nov-25 |
| Unknown* | 0 | €371.00 | SI Trade |
09:55:03 - 25-Nov-25 |
| Unknown* | 10,744 | €371.50 | OTC Trade |
15:17:43 - 24-Nov-25 |
| Unknown* | 10,744 | €371.50 | OTC Trade |
15:17:42 - 24-Nov-25 |
| Unknown* | 300 | €370.00 | SI Trade |
14:49:59 - 24-Nov-25 |
| Unknown* | 0 | €371.00 | SI Trade |
08:42:39 - 24-Nov-25 |
| Unknown* | 7 | €372.00 | OTC Trade |
15:21:18 - 21-Nov-25 |
| Unknown* | 2 | €367.00 | OTC Trade |
08:00:22 - 21-Nov-25 |
| Unknown* | 0 | €370.00 | OTC Trade |
14:20:54 - 20-Nov-25 |
| Unknown* | 0 | €377.50 | SI Trade |
08:03:59 - 20-Nov-25 |
| Unknown* | 100 | €373.50 | SI Trade |
10:31:57 - 19-Nov-25 |
| Unknown* | 0 | €372.50 | SI Trade |
09:32:22 - 19-Nov-25 |
| Unknown* | 2 | €374.00 | OTC Trade |
08:39:47 - 19-Nov-25 |
| Unknown* | 220 | €374.00 | SI Trade |
08:38:53 - 19-Nov-25 |
| Unknown* | 0 | €377.00 | SI Trade |
09:21:05 - 18-Nov-25 |
| Unknown* | 0 | €377.00 | SI Trade |
09:19:03 - 18-Nov-25 |
| Unknown* | 0 | €378.00 | SI Trade |
08:00:16 - 17-Nov-25 |
| Unknown* | 0 | €372.50 | SI Trade |
13:40:07 - 14-Nov-25 |
| Unknown* | 0 | €374.00 | SI Trade |
13:30:05 - 14-Nov-25 |
| Unknown* | 88 | €378.25 | SI Trade |
11:39:23 - 14-Nov-25 |
| Unknown* | 0 | €379.00 | SI Trade |
08:00:06 - 14-Nov-25 |
| Unknown* | 0 | €383.00 | SI Trade |
14:32:33 - 13-Nov-25 |
| Unknown* | 405 | €384.00 | SI Trade |
14:17:21 - 13-Nov-25 |