| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 611 | €389.00 | SI Trade |
13:44:11 - 20-Oct-25 |
| Unknown* | 0 | €376.50 | OTC Trade |
09:20:06 - 17-Oct-25 |
| Unknown* | 0 | €376.50 | OTC Trade |
09:19:58 - 17-Oct-25 |
| Unknown* | 0 | €377.50 | SI Trade |
09:14:23 - 17-Oct-25 |
| Unknown* | 0 | €380.00 | SI Trade |
10:04:19 - 16-Oct-25 |
| Unknown* | 0 | €380.50 | OTC Trade |
09:30:12 - 16-Oct-25 |
| Unknown* | 0 | €383.00 | SI Trade |
12:53:12 - 15-Oct-25 |
| Unknown* | 230 | €383.00 | SI Trade |
12:36:00 - 15-Oct-25 |
| Unknown* | 540 | €384.00 | SI Trade |
12:23:19 - 15-Oct-25 |
| Unknown* | 0 | €386.50 | SI Trade |
10:30:06 - 15-Oct-25 |
| Unknown* | 0 | €378.00 | SI Trade |
08:38:05 - 14-Oct-25 |
| Unknown* | 1 | €380.00 | OTC Trade |
08:28:12 - 14-Oct-25 |
| Unknown* | 276 | €378.00 | Negotiated Trade |
16:36:00 - 10-Oct-25 |
| Unknown* | 300 | €385.00 | Negotiated Trade |
15:29:13 - 10-Oct-25 |
| Unknown* | 0 | €387.00 | SI Trade |
08:00:05 - 10-Oct-25 |
| Unknown* | 599 | €390.82805 | SI Trade Negotiated Trade |
14:30:25 - 09-Oct-25 |
| Unknown* | 599 | €390.82805 | SI Trade Negotiated Trade |
14:30:25 - 09-Oct-25 |
| Unknown* | 0 | €393.50 | SI Trade |
12:17:45 - 09-Oct-25 |
| Unknown* | 0 | €387.50 | SI Trade |
08:00:26 - 09-Oct-25 |
| Unknown* | 0 | €398.50 | SI Trade |
15:11:15 - 08-Oct-25 |
| Unknown* | 278 | €396.80 | SI Trade |
16:36:22 - 07-Oct-25 |
| Unknown* | 5 | €398.00 | OTC Trade |
09:15:24 - 07-Oct-25 |
| Unknown* | 5 | €398.00 | OTC Trade |
09:15:24 - 07-Oct-25 |
| Unknown* | 60 | €398.50 | Negotiated Trade |
09:05:13 - 07-Oct-25 |
| Unknown* | 0 | €399.00 | SI Trade |
15:03:28 - 06-Oct-25 |
| Unknown* | 311 | €399.00 | SI Trade |
14:56:45 - 06-Oct-25 |
| Unknown* | 100 | €400.50 | Negotiated Trade |
08:25:54 - 06-Oct-25 |
| Unknown* | 0 | €401.50 | OTC Trade |
08:05:12 - 06-Oct-25 |
| Unknown* | 100 | €399.00 | Negotiated Trade |
13:28:00 - 03-Oct-25 |
| Unknown* | 0 | €406.50 | SI Trade |
08:44:15 - 03-Oct-25 |
| Unknown* | 110 | €406.50 | Negotiated Trade |
08:34:21 - 03-Oct-25 |
| Unknown* | 1 | €400.00 | OTC Trade |
15:31:39 - 02-Oct-25 |
| Unknown* | 0 | €399.00 | SI Trade |
08:00:26 - 02-Oct-25 |
| Unknown* | 0 | €396.00 | OTC Trade |
08:35:51 - 01-Oct-25 |
| Unknown* | 0 | €399.50 | OTC Trade |
08:00:25 - 01-Oct-25 |
| Unknown* | 0 | €399.50 | OTC Trade |
08:00:25 - 01-Oct-25 |
| Unknown* | 1 | €399.00 | OTC Trade |
14:55:37 - 30-Sep-25 |
| Unknown* | 1 | €404.00 | OTC Trade |
12:30:50 - 30-Sep-25 |
| Unknown* | 1 | €400.00 | OTC Trade |
08:39:25 - 30-Sep-25 |
| Unknown* | 0 | €404.00 | SI Trade |
08:00:12 - 30-Sep-25 |
| Unknown* | 0 | €405.50 | OTC Trade |
14:53:30 - 26-Sep-25 |
| Unknown* | 0 | €403.50 | OTC Trade |
12:11:00 - 26-Sep-25 |
| Unknown* | 1 | €396.00 | OTC Trade |
10:55:21 - 26-Sep-25 |
| Unknown* | 1 | €408.50 | OTC Trade |
08:43:58 - 25-Sep-25 |
| Unknown* | 0 | €409.50 | OTC Trade |
08:43:03 - 25-Sep-25 |
| Unknown* | 187 | €412.0615 | SI Trade Negotiated Trade |
16:43:58 - 24-Sep-25 |
| Unknown* | 0 | €412.50 | SI Trade |
14:30:31 - 23-Sep-25 |
| Unknown* | 9 | €412.00 | OTC Trade |
14:26:13 - 23-Sep-25 |
| Unknown* | 0 | €411.50 | SI Trade |
08:00:28 - 23-Sep-25 |
| Unknown* | 0 | €411.50 | OTC Trade |
14:39:32 - 22-Sep-25 |
| Unknown* | 6 | €412.50 | OTC Trade |
08:08:10 - 22-Sep-25 |
| Unknown* | 0 | €410.00 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 304 | €407.50 | SI Trade |
15:12:52 - 19-Sep-25 |
| Unknown* | 78 | €407.50 | Negotiated Trade |
12:28:59 - 19-Sep-25 |
| Unknown* | 0 | €409.50 | SI Trade |
14:31:17 - 18-Sep-25 |
| Unknown* | 15 | €410.50 | OTC Trade |
10:39:50 - 18-Sep-25 |
| Unknown* | 4 | €407.00 | OTC Trade |
08:15:28 - 18-Sep-25 |
| Unknown* | 0 | €409.50 | OTC Trade |
14:54:28 - 16-Sep-25 |
| Unknown* | 0 | €409.50 | OTC Trade |
14:54:18 - 16-Sep-25 |
| Unknown* | 388 | €414.1366 | SI Trade Negotiated Trade |
10:12:05 - 16-Sep-25 |
| Unknown* | 102 | €414.50 | SI Trade |
10:08:51 - 16-Sep-25 |
| Unknown* | 1 | €414.00 | OTC Trade |
11:30:56 - 15-Sep-25 |
| Unknown* | 0 | €414.00 | OTC Trade |
11:30:56 - 15-Sep-25 |
| Unknown* | 0 | €414.50 | OTC Trade |
09:55:33 - 15-Sep-25 |
| Unknown* | 1 | €414.00 | OTC Trade |
09:08:40 - 15-Sep-25 |
| Unknown* | 0 | €417.50 | OTC Trade |
08:00:34 - 15-Sep-25 |
| Unknown* | 0 | €409.00 | OTC Trade |
08:00:34 - 15-Sep-25 |
| Unknown* | 0 | €410.00 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €410.00 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €405.50 | SI Trade |
10:35:31 - 12-Sep-25 |
| Unknown* | 0 | €391.50 | SI Trade |
15:49:48 - 10-Sep-25 |
| Unknown* | 0 | €393.50 | SI Trade |
12:15:24 - 10-Sep-25 |
| Unknown* | 0 | €392.00 | SI Trade |
08:00:28 - 10-Sep-25 |
| Unknown* | 0 | €393.00 | SI Trade |
08:00:28 - 10-Sep-25 |
| Unknown* | 4 | €400.50 | OTC Trade |
08:54:11 - 09-Sep-25 |
| Unknown* | 0 | €393.00 | SI Trade |
08:11:12 - 08-Sep-25 |
| Unknown* | 1 | €393.00 | SI Trade |
08:11:02 - 08-Sep-25 |
| Unknown* | 0 | €392.50 | SI Trade |
08:10:59 - 08-Sep-25 |
| Unknown* | 0 | €386.50 | SI Trade |
16:19:08 - 05-Sep-25 |
| Unknown* | 0 | €387.50 | SI Trade |
12:49:32 - 05-Sep-25 |
| Unknown* | 4 | €393.50 | OTC Trade |
09:43:11 - 05-Sep-25 |
| Unknown* | 1 | €394.50 | OTC Trade |
08:00:22 - 05-Sep-25 |
| Unknown* | 0 | €388.00 | SI Trade |
08:00:21 - 05-Sep-25 |
| Unknown* | 1 | €388.50 | OTC Trade |
13:47:55 - 04-Sep-25 |
| Unknown* | 1 | €391.00 | OTC Trade |
10:05:07 - 04-Sep-25 |
| Unknown* | 0 | €389.00 | OTC Trade |
08:00:15 - 04-Sep-25 |
| Unknown* | 1 | €389.00 | OTC Trade |
08:00:15 - 04-Sep-25 |
| Unknown* | 19 | €391.50 | OTC Trade |
13:28:18 - 03-Sep-25 |
| Unknown* | 10 | €391.50 | OTC Trade |
13:28:18 - 03-Sep-25 |
| Unknown* | 0 | €398.00 | SI Trade |
14:57:51 - 02-Sep-25 |
| Unknown* | 0 | €397.00 | OTC Trade |
14:15:03 - 02-Sep-25 |
| Unknown* | 3 | €397.50 | OTC Trade |
14:11:06 - 02-Sep-25 |
| Unknown* | 6 | €400.00 | OTC Trade |
12:10:27 - 02-Sep-25 |
| Unknown* | 6 | €400.00 | OTC Trade |
12:10:27 - 02-Sep-25 |
| Unknown* | 1 | €403.00 | OTC Trade |
08:21:27 - 02-Sep-25 |
| Unknown* | 0 | €408.50 | SI Trade |
14:03:50 - 01-Sep-25 |
| Unknown* | 0 | €410.50 | SI Trade |
12:49:57 - 01-Sep-25 |
| Unknown* | 618 | €410.99 | SI Trade |
12:24:18 - 01-Sep-25 |
| Unknown* | 0 | €411.00 | SI Trade |
11:46:09 - 01-Sep-25 |
| Unknown* | 300 | €414.00 | SI Trade |
08:54:57 - 01-Sep-25 |
| Unknown* | 0 | €411.00 | OTC Trade |
08:00:10 - 01-Sep-25 |
| Unknown* | 0 | €418.00 | OTC Trade |
09:12:18 - 29-Aug-25 |
| Unknown* | 26 | €419.00 | OTC Trade |
08:50:50 - 29-Aug-25 |
| Unknown* | 1 | €422.50 | OTC Trade |
08:39:24 - 29-Aug-25 |
| Unknown* | 3 | €413.00 | OTC Trade |
11:58:57 - 28-Aug-25 |
| Unknown* | 15 | €410.50 | OTC Trade |
10:44:22 - 28-Aug-25 |
| Unknown* | 14 | €410.50 | OTC Trade |
10:44:22 - 28-Aug-25 |
| Unknown* | 0 | €413.00 | SI Trade |
10:44:20 - 28-Aug-25 |
| Unknown* | 15 | €412.50 | OTC Trade |
09:39:59 - 28-Aug-25 |
| Unknown* | 14 | €410.50 | OTC Trade |
09:19:08 - 28-Aug-25 |
| Unknown* | 1 | €410.00 | OTC Trade |
09:02:17 - 28-Aug-25 |
| Unknown* | 5 | €407.50 | OTC Trade |
08:20:49 - 28-Aug-25 |
| Unknown* | 0 | €403.00 | OTC Trade |
15:43:37 - 27-Aug-25 |
| Unknown* | 80 | €405.00 | OTC Trade |
14:41:51 - 27-Aug-25 |
| Unknown* | 0 | €403.00 | SI Trade |
13:41:18 - 27-Aug-25 |
| Unknown* | 0 | €400.00 | SI Trade |
10:07:14 - 27-Aug-25 |
| Unknown* | 0 | €399.50 | SI Trade |
10:07:04 - 27-Aug-25 |
| Unknown* | 0 | €398.50 | OTC Trade |
08:51:32 - 27-Aug-25 |
| Unknown* | 0 | €398.00 | OTC Trade |
08:00:12 - 27-Aug-25 |
| Unknown* | 0 | €407.50 | OTC Trade |
08:00:12 - 27-Aug-25 |
| Unknown* | 0 | €401.50 | OTC Trade |
16:02:46 - 26-Aug-25 |
| Unknown* | 1 | €402.00 | OTC Trade |
15:27:43 - 26-Aug-25 |
| Unknown* | 0 | €403.50 | OTC Trade |
13:07:49 - 26-Aug-25 |
| Unknown* | 41 | €400.00 | OTC Trade |
12:21:19 - 26-Aug-25 |
| Unknown* | 0 | €400.00 | OTC Trade |
09:35:54 - 26-Aug-25 |
| Unknown* | 0 | €409.50 | SI Trade |
08:57:06 - 26-Aug-25 |
| Unknown* | 3 | €409.00 | OTC Trade |
08:49:13 - 26-Aug-25 |
| Unknown* | 0 | €413.50 | SI Trade |
08:28:05 - 26-Aug-25 |
| Unknown* | 0 | €435.50 | OTC Trade |
15:35:17 - 22-Aug-25 |
| Unknown* | 0 | €435.50 | OTC Trade |
15:35:17 - 22-Aug-25 |
| Unknown* | 0 | €448.00 | SI Trade |
08:00:04 - 19-Aug-25 |
| Unknown* | 0 | €437.00 | OTC Trade |
08:00:20 - 18-Aug-25 |
| Unknown* | 0 | €458.00 | SI Trade |
08:00:29 - 15-Aug-25 |
| Unknown* | 0 | €456.50 | OTC Trade |
13:06:15 - 13-Aug-25 |
| Unknown* | 0 | €458.00 | SI Trade |
11:36:56 - 13-Aug-25 |
| Unknown* | 0 | €463.00 | SI Trade |
09:35:18 - 13-Aug-25 |
| Unknown* | 0 | €464.00 | SI Trade |
08:38:25 - 13-Aug-25 |
| Unknown* | 0 | €463.00 | SI Trade |
08:38:25 - 13-Aug-25 |
| Unknown* | 3 | €461.00 | OTC Trade |
15:30:44 - 12-Aug-25 |
| Unknown* | 0 | €461.00 | SI Trade |
15:04:15 - 12-Aug-25 |
| Unknown* | 0 | €456.50 | SI Trade |
08:21:37 - 12-Aug-25 |
| Unknown* | 0 | €456.50 | SI Trade |
08:21:03 - 12-Aug-25 |
| Unknown* | 1 | €452.50 | OTC Trade |
13:47:58 - 11-Aug-25 |
| Unknown* | 2 | €452.50 | OTC Trade |
13:47:58 - 11-Aug-25 |
| Unknown* | 0 | €448.00 | OTC Trade |
08:00:30 - 11-Aug-25 |
| Unknown* | 0 | €465.50 | OTC Trade |
08:00:26 - 11-Aug-25 |
| Unknown* | 0 | €456.50 | SI Trade |
08:00:16 - 11-Aug-25 |
| Unknown* | 0 | €450.00 | OTC Trade |
08:00:22 - 08-Aug-25 |
| Unknown* | 0 | €456.00 | SI Trade |
08:00:21 - 08-Aug-25 |
| Unknown* | 0 | €452.00 | OTC Trade |
14:36:16 - 07-Aug-25 |
| Unknown* | 0 | €452.00 | OTC Trade |
14:36:16 - 07-Aug-25 |
| Unknown* | 0 | €452.00 | OTC Trade |
14:36:16 - 07-Aug-25 |
| Unknown* | 0 | €449.00 | OTC Trade |
10:39:54 - 07-Aug-25 |
| Unknown* | 392 | €447.00 | SI Trade |
09:21:32 - 07-Aug-25 |
| Unknown* | 0 | €447.50 | OTC Trade |
08:45:42 - 07-Aug-25 |
| Unknown* | 0 | €446.50 | OTC Trade |
08:09:45 - 07-Aug-25 |
| Unknown* | 0 | €449.00 | OTC Trade |
08:00:28 - 07-Aug-25 |
| Unknown* | 1 | €442.50 | OTC Trade |
15:25:03 - 06-Aug-25 |
| Unknown* | 0 | €443.00 | SI Trade |
15:07:28 - 06-Aug-25 |
| Unknown* | 0 | €441.50 | SI Trade |
12:31:09 - 06-Aug-25 |
| Unknown* | 19 | €442.00 | OTC Trade |
12:08:28 - 06-Aug-25 |
| Unknown* | 0 | €442.50 | SI Trade |
08:00:10 - 06-Aug-25 |
| Unknown* | 0 | €442.50 | OTC Trade |
13:24:41 - 05-Aug-25 |
| Unknown* | 0 | €442.50 | OTC Trade |
13:24:41 - 05-Aug-25 |
| Unknown* | 0 | €442.50 | OTC Trade |
13:24:41 - 05-Aug-25 |
| Unknown* | 0 | €440.00 | SI Trade |
08:00:03 - 05-Aug-25 |
| Unknown* | 0 | €437.50 | SI Trade |
14:50:29 - 04-Aug-25 |
| Unknown* | 0 | €427.50 | OTC Trade |
08:00:11 - 04-Aug-25 |
| Unknown* | 0 | €427.50 | OTC Trade |
08:00:10 - 04-Aug-25 |
| Unknown* | 0 | €434.50 | SI Trade |
14:43:34 - 01-Aug-25 |
| Unknown* | 0 | €444.50 | SI Trade |
16:16:41 - 29-Jul-25 |
| Unknown* | 0 | €444.50 | SI Trade |
10:24:42 - 29-Jul-25 |
| Unknown* | 0 | €450.50 | OTC Trade |
08:00:24 - 29-Jul-25 |
| Unknown* | 0 | €441.00 | SI Trade |
16:14:39 - 28-Jul-25 |
| Unknown* | 0 | €441.00 | SI Trade |
13:17:07 - 28-Jul-25 |
| Unknown* | 0 | €446.00 | SI Trade |
09:09:01 - 28-Jul-25 |
| Unknown* | 0 | €441.50 | OTC Trade |
08:00:35 - 28-Jul-25 |
| Unknown* | 0 | €441.50 | OTC Trade |
08:00:34 - 28-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
10:43:18 - 24-Jul-25 |
| Unknown* | 0 | €451.50 | SI Trade |
10:22:57 - 24-Jul-25 |
| Unknown* | 0 | €457.00 | OTC Trade |
08:00:18 - 24-Jul-25 |
| Unknown* | 0 | €438.00 | SI Trade |
08:00:03 - 23-Jul-25 |
| Unknown* | 144 | €437.00 | SI Trade |
15:22:30 - 22-Jul-25 |
| Unknown* | 0 | €438.00 | OTC Trade |
14:42:56 - 22-Jul-25 |
| Unknown* | 0 | €448.50 | OTC Trade |
09:58:05 - 21-Jul-25 |
| Unknown* | 0 | €445.50 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 0 | €447.00 | SI Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 300 | €445.50 | SI Trade Negotiated Trade |
16:36:45 - 18-Jul-25 |
| Unknown* | 0 | €444.50 | OTC Trade |
13:26:41 - 18-Jul-25 |
| Unknown* | 2 | €443.00 | OTC Trade |
12:34:41 - 18-Jul-25 |
| Unknown* | 0 | €444.50 | OTC Trade |
09:14:18 - 18-Jul-25 |
| Unknown* | 0 | €443.50 | OTC Trade |
08:00:13 - 18-Jul-25 |
| Unknown* | 0 | €442.00 | SI Trade |
14:03:22 - 17-Jul-25 |
| Unknown* | 0 | €441.00 | OTC Trade |
13:50:46 - 17-Jul-25 |
| Unknown* | 0 | €436.50 | OTC Trade |
12:44:47 - 17-Jul-25 |
| Unknown* | 0 | €439.00 | OTC Trade |
08:58:02 - 17-Jul-25 |
| Unknown* | 26 | €438.50 | OTC Trade |
08:33:26 - 17-Jul-25 |
| Unknown* | 0 | €447.50 | SI Trade |
14:06:39 - 16-Jul-25 |
| Unknown* | 0 | €448.00 | SI Trade |
14:06:39 - 16-Jul-25 |
| Unknown* | 134 | €448.00 | SI Trade |
13:45:42 - 16-Jul-25 |