| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €364.50 | OTC Trade |
13:45:50 - 16-Apr-25 |
| Unknown* | 0 | €362.50 | OTC Trade |
10:32:49 - 16-Apr-25 |
| Unknown* | 0 | €362.50 | OTC Trade |
10:32:37 - 16-Apr-25 |
| Unknown* | 0 | €361.00 | SI Trade |
08:54:42 - 16-Apr-25 |
| Unknown* | 0 | €359.00 | OTC Trade |
14:14:22 - 15-Apr-25 |
| Unknown* | 0 | €355.50 | OTC Trade |
11:20:55 - 15-Apr-25 |
| Unknown* | 0 | €347.00 | OTC Trade |
08:00:30 - 15-Apr-25 |
| Unknown* | 0 | €347.00 | OTC Trade |
08:00:30 - 15-Apr-25 |
| Unknown* | 0 | €347.00 | OTC Trade |
08:00:29 - 15-Apr-25 |
| Unknown* | 0 | €346.50 | SI Trade |
08:00:28 - 15-Apr-25 |
| Unknown* | 18 | €342.87144 | OTC Trade |
17:21:27 - 14-Apr-25 |
| Unknown* | 17 | €342.87142 | OTC Trade |
17:21:27 - 14-Apr-25 |
| Unknown* | 0 | €346.50 | SI Trade |
14:22:27 - 14-Apr-25 |
| Unknown* | 0 | €344.50 | SI Trade |
09:20:16 - 14-Apr-25 |
| Unknown* | 0 | €347.00 | OTC Trade |
08:26:41 - 14-Apr-25 |
| Unknown* | 0 | €344.50 | SI Trade |
08:05:36 - 14-Apr-25 |
| Unknown* | 0 | €333.00 | OTC Trade |
11:50:10 - 11-Apr-25 |
| Unknown* | 1 | €330.00 | OTC Trade |
09:51:07 - 11-Apr-25 |
| Unknown* | 1 | €331.50 | OTC Trade |
09:31:57 - 11-Apr-25 |
| Unknown* | 0 | €335.50 | SI Trade |
09:15:40 - 11-Apr-25 |
| Unknown* | 0 | €342.00 | OTC Trade |
08:00:19 - 11-Apr-25 |
| Unknown* | 0 | €342.00 | OTC Trade |
11:23:00 - 10-Apr-25 |
| Unknown* | 800 | €356.5275 | SI Trade Negotiated Trade |
08:55:33 - 10-Apr-25 |
| Unknown* | 800 | €356.5275 | SI Trade Negotiated Trade |
08:55:33 - 10-Apr-25 |
| Unknown* | 0 | €361.00 | SI Trade |
08:07:04 - 10-Apr-25 |
| Unknown* | 0 | €361.00 | SI Trade |
08:07:04 - 10-Apr-25 |
| Unknown* | 249 | €324.39458 | OTC Trade |
17:18:45 - 09-Apr-25 |
| Unknown* | 60 | €323.50 | Negotiated Trade |
15:45:48 - 09-Apr-25 |
| Unknown* | 0 | €328.50 | OTC Trade |
10:13:41 - 09-Apr-25 |
| Unknown* | 0 | €320.50 | OTC Trade |
08:47:51 - 09-Apr-25 |
| Unknown* | 0 | €328.00 | SI Trade |
08:05:27 - 09-Apr-25 |
| Unknown* | 0 | €338.00 | SI Trade |
15:46:23 - 08-Apr-25 |
| Unknown* | 0 | €337.00 | OTC Trade |
14:59:04 - 08-Apr-25 |
| Unknown* | 1 | €332.00 | OTC Trade |
13:34:08 - 08-Apr-25 |
| Unknown* | 0 | €330.00 | SI Trade |
09:13:20 - 08-Apr-25 |
| Unknown* | 0 | €331.00 | OTC Trade |
08:58:52 - 08-Apr-25 |
| Unknown* | 0 | €320.00 | OTC Trade |
11:04:24 - 07-Apr-25 |
| Unknown* | 0 | €310.00 | OTC Trade |
08:00:09 - 07-Apr-25 |
| Unknown* | 0 | €309.00 | SI Trade |
08:00:05 - 07-Apr-25 |
| Unknown* | 0 | €335.00 | SI Trade |
10:20:00 - 04-Apr-25 |
| Unknown* | 0 | €342.50 | OTC Trade |
08:26:25 - 04-Apr-25 |
| Unknown* | 2 | €331.00 | OTC Trade |
08:04:25 - 04-Apr-25 |
| Unknown* | 500 | €346.50 | SI Trade Negotiated Trade |
16:39:00 - 03-Apr-25 |
| Unknown* | 0 | €369.00 | OTC Trade |
08:00:11 - 03-Apr-25 |
| Unknown* | 0 | €363.00 | SI Trade |
08:00:09 - 03-Apr-25 |
| Unknown* | 1 | €365.00 | OTC Trade |
10:59:47 - 02-Apr-25 |
| Unknown* | 0 | €370.00 | OTC Trade |
08:20:21 - 02-Apr-25 |
| Unknown* | 0 | €366.50 | SI Trade |
10:54:53 - 31-Mar-25 |
| Unknown* | 0 | €371.00 | SI Trade |
12:30:40 - 28-Mar-25 |
| Unknown* | 1 | €370.00 | OTC Trade |
10:08:03 - 28-Mar-25 |
| Unknown* | 55 | €372.50 | Negotiated Trade |
09:24:42 - 28-Mar-25 |
| Unknown* | 4 | €372.00 | SI Trade |
08:42:35 - 28-Mar-25 |
| Unknown* | 0 | €379.00 | OTC Trade |
08:00:12 - 28-Mar-25 |
| Unknown* | 1 | €372.75 | SI Trade |
15:11:02 - 27-Mar-25 |
| Unknown* | 8,655 | €377.50 | OTC Trade |
13:39:08 - 26-Mar-25 |
| Unknown* | 8,655 | €377.50 | OTC Trade |
13:39:07 - 26-Mar-25 |
| Unknown* | 3 | €375.50 | SI Trade |
08:13:12 - 26-Mar-25 |
| Unknown* | 0 | €378.00 | SI Trade |
08:00:27 - 26-Mar-25 |
| Unknown* | 700 | €375.8325 | SI Trade Negotiated Trade |
16:36:43 - 25-Mar-25 |
| Unknown* | 700 | €375.8325 | SI Trade Negotiated Trade |
16:36:43 - 25-Mar-25 |
| Unknown* | 3 | €372.50 | SI Trade |
08:16:27 - 25-Mar-25 |
| Unknown* | 3 | €372.50 | SI Trade |
08:16:27 - 25-Mar-25 |
| Unknown* | 0 | €376.50 | OTC Trade |
08:00:11 - 25-Mar-25 |
| Unknown* | 0 | €373.50 | SI Trade |
12:11:33 - 24-Mar-25 |
| Unknown* | 1 | €371.00 | OTC Trade |
11:14:36 - 24-Mar-25 |
| Unknown* | 60 | €370.75 | Negotiated Trade |
10:24:45 - 24-Mar-25 |
| Unknown* | 0 | €372.00 | SI Trade |
08:00:10 - 24-Mar-25 |
| Unknown* | 23 | €369.87104 | OTC Trade |
17:24:06 - 21-Mar-25 |
| Unknown* | 1 | €370.00 | SI Trade Negotiated Trade |
16:52:42 - 21-Mar-25 |
| Unknown* | 75 | €368.44201 | SI Trade Negotiated Trade |
16:47:01 - 21-Mar-25 |
| Unknown* | 0 | €371.50 | OTC Trade |
16:03:35 - 21-Mar-25 |
| Unknown* | 0 | €368.00 | SI Trade |
14:00:19 - 21-Mar-25 |
| Unknown* | 24 | €366.50 | SI Trade |
13:26:07 - 21-Mar-25 |
| Unknown* | 24 | €366.50 | SI Trade |
13:26:07 - 21-Mar-25 |
| Unknown* | 0 | €363.50 | SI Trade |
11:30:52 - 21-Mar-25 |
| Unknown* | 0 | €363.50 | SI Trade |
11:25:53 - 21-Mar-25 |
| Unknown* | 0 | €366.50 | SI Trade |
10:48:36 - 21-Mar-25 |
| Unknown* | 1 | €366.50 | SI Trade |
10:48:33 - 21-Mar-25 |
| Unknown* | 0 | €359.00 | OTC Trade |
08:30:33 - 21-Mar-25 |
| Unknown* | 761 | €368.99573 | SI Trade Negotiated Trade |
15:28:22 - 19-Mar-25 |
| Unknown* | 2 | €367.50 | SI Trade |
14:19:56 - 19-Mar-25 |
| Unknown* | 1 | €367.50 | SI Trade |
14:19:46 - 19-Mar-25 |
| Unknown* | 3 | €368.00 | SI Trade |
14:19:38 - 19-Mar-25 |
| Unknown* | 3 | €368.00 | SI Trade |
11:34:36 - 19-Mar-25 |
| Unknown* | 2 | €368.50 | SI Trade |
11:34:25 - 19-Mar-25 |
| Unknown* | 0 | €368.50 | OTC Trade |
09:14:20 - 19-Mar-25 |
| Unknown* | 0 | €377.00 | OTC Trade |
08:03:31 - 19-Mar-25 |
| Unknown* | 0 | €371.00 | SI Trade |
08:00:01 - 19-Mar-25 |
| Unknown* | 0 | €375.00 | SI Trade |
13:33:54 - 18-Mar-25 |
| Unknown* | 0 | €375.50 | SI Trade |
11:59:37 - 18-Mar-25 |
| Unknown* | 0 | €375.50 | SI Trade |
11:58:38 - 18-Mar-25 |
| Unknown* | 2 | €376.50 | OTC Trade |
11:10:30 - 18-Mar-25 |
| Unknown* | 0 | €378.00 | SI Trade |
11:06:00 - 18-Mar-25 |
| Unknown* | 26 | €367.50 | OTC Trade |
17:25:35 - 17-Mar-25 |
| Unknown* | 7 | €368.00 | SI Trade |
11:53:05 - 17-Mar-25 |
| Unknown* | 7 | €368.00 | SI Trade |
11:53:05 - 17-Mar-25 |
| Unknown* | 3 | €366.00 | OTC Trade |
08:21:48 - 17-Mar-25 |
| Unknown* | 0 | €371.50 | OTC Trade |
08:00:05 - 17-Mar-25 |
| Unknown* | 8 | €362.50 | SI Trade |
12:26:11 - 14-Mar-25 |
| Unknown* | 0 | €362.00 | SI Trade |
12:25:22 - 14-Mar-25 |
| Unknown* | 0 | €362.00 | OTC Trade |
12:15:21 - 14-Mar-25 |
| Unknown* | 500 | €360.141 | SI Trade Negotiated Trade |
09:45:07 - 14-Mar-25 |
| Unknown* | 2 | €360.50 | SI Trade |
08:30:05 - 14-Mar-25 |
| Unknown* | 2 | €360.50 | SI Trade |
08:30:05 - 14-Mar-25 |
| Unknown* | 0 | €358.00 | SI Trade |
08:07:35 - 14-Mar-25 |
| Unknown* | 0 | €361.00 | OTC Trade |
08:00:06 - 14-Mar-25 |
| Unknown* | 0 | €361.00 | OTC Trade |
08:00:06 - 14-Mar-25 |
| Unknown* | 10 | €362.15 | SI Trade Negotiated Trade |
17:10:44 - 13-Mar-25 |
| Unknown* | 0 | €363.00 | OTC Trade |
16:27:23 - 13-Mar-25 |
| Unknown* | 0 | €363.50 | SI Trade |
16:04:05 - 13-Mar-25 |
| Unknown* | 1 | €363.50 | SI Trade |
16:03:38 - 13-Mar-25 |
| Unknown* | 0 | €363.50 | SI Trade |
16:02:29 - 13-Mar-25 |
| Unknown* | 1 | €362.50 | OTC Trade |
15:51:23 - 13-Mar-25 |
| Unknown* | 3 | €361.50 | OTC Trade |
15:36:43 - 13-Mar-25 |
| Unknown* | 3 | €358.50 | OTC Trade |
13:40:00 - 13-Mar-25 |
| Unknown* | 1 | €358.50 | OTC Trade |
13:09:54 - 13-Mar-25 |
| Unknown* | 0 | €358.50 | OTC Trade |
12:44:28 - 13-Mar-25 |
| Unknown* | 0 | €363.50 | SI Trade |
12:08:20 - 13-Mar-25 |
| Unknown* | 0 | €367.00 | OTC Trade |
11:50:12 - 13-Mar-25 |
| Unknown* | 0 | €367.00 | OTC Trade |
11:43:05 - 13-Mar-25 |
| Unknown* | 0 | €367.00 | OTC Trade |
11:42:54 - 13-Mar-25 |
| Unknown* | 0 | €367.00 | OTC Trade |
11:42:42 - 13-Mar-25 |
| Unknown* | 0 | €367.00 | OTC Trade |
08:56:23 - 13-Mar-25 |
| Unknown* | 1 | €372.00 | OTC Trade |
08:49:24 - 13-Mar-25 |
| Unknown* | 0 | €373.00 | SI Trade |
08:37:00 - 13-Mar-25 |
| Unknown* | 1 | €374.50 | OTC Trade |
08:34:04 - 13-Mar-25 |
| Unknown* | 1 | €380.50 | OTC Trade |
08:00:17 - 13-Mar-25 |
| Unknown* | 0 | €378.00 | OTC Trade |
15:52:03 - 12-Mar-25 |
| Unknown* | 0 | €383.50 | OTC Trade |
08:22:53 - 12-Mar-25 |
| Unknown* | 0 | €381.00 | OTC Trade |
08:06:32 - 12-Mar-25 |
| Unknown* | 0 | €394.50 | OTC Trade |
08:00:18 - 11-Mar-25 |
| Unknown* | 13 | €390.00 | SI Trade |
14:19:10 - 10-Mar-25 |
| Unknown* | 0 | €391.00 | OTC Trade |
14:11:15 - 10-Mar-25 |
| Unknown* | 0 | €392.00 | SI Trade |
13:07:32 - 10-Mar-25 |
| Unknown* | 4 | €390.50 | SI Trade |
11:05:02 - 10-Mar-25 |
| Unknown* | 2 | €408.50 | OTC Trade |
08:00:22 - 10-Mar-25 |
| Unknown* | 0 | €386.00 | SI Trade |
14:50:31 - 07-Mar-25 |
| Unknown* | 8,655 | €395.00 | OTC Trade |
13:05:35 - 07-Mar-25 |
| Unknown* | 8,655 | €395.00 | OTC Trade |
13:05:31 - 07-Mar-25 |
| Unknown* | 0 | €384.50 | OTC Trade |
10:18:19 - 07-Mar-25 |
| Unknown* | 0 | €384.50 | OTC Trade |
10:18:18 - 07-Mar-25 |
| Unknown* | 0 | €390.00 | SI Trade |
09:55:56 - 07-Mar-25 |
| Unknown* | 0 | €394.50 | OTC Trade |
08:01:14 - 07-Mar-25 |
| Unknown* | 0 | €388.50 | OTC Trade |
09:22:54 - 06-Mar-25 |
| Unknown* | 0 | €404.50 | OTC Trade |
08:27:59 - 06-Mar-25 |
| Unknown* | 0 | €399.00 | OTC Trade |
08:27:01 - 06-Mar-25 |
| Unknown* | 0 | €414.50 | SI Trade |
08:00:08 - 06-Mar-25 |
| Unknown* | 5 | €414.50 | SI Trade |
12:01:01 - 05-Mar-25 |
| Unknown* | 0 | €411.00 | SI Trade |
12:16:17 - 04-Mar-25 |
| Unknown* | 23 | €418.50 | SI Trade |
16:29:00 - 03-Mar-25 |
| Unknown* | 16 | €418.50 | SI Trade |
16:13:18 - 03-Mar-25 |
| Unknown* | 16 | €418.50 | SI Trade |
16:13:18 - 03-Mar-25 |
| Unknown* | 13 | €419.00 | SI Trade |
15:54:21 - 03-Mar-25 |
| Unknown* | 0 | €418.00 | SI Trade |
10:03:35 - 03-Mar-25 |
| Unknown* | 0 | €417.00 | SI Trade |
08:08:24 - 03-Mar-25 |
| Unknown* | 0 | €413.50 | OTC Trade |
08:00:16 - 03-Mar-25 |
| Unknown* | 0 | €412.50 | SI Trade |
08:00:13 - 03-Mar-25 |
| Unknown* | 0 | €415.50 | SI Trade |
10:10:26 - 28-Feb-25 |
| Unknown* | 0 | €402.50 | OTC Trade |
08:00:52 - 28-Feb-25 |
| Unknown* | 0 | €411.00 | SI Trade |
16:22:05 - 27-Feb-25 |
| Unknown* | 0 | €410.50 | SI Trade |
15:55:15 - 27-Feb-25 |
| Unknown* | 0 | €414.50 | SI Trade |
13:28:00 - 27-Feb-25 |