| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €322.00 | SI Trade |
13:26:00 - 02-Apr-26 |
| Unknown* | 1 | €326.00 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €329.00 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 1,044 | €333.50 | SI Trade |
15:41:03 - 01-Apr-26 |
| Unknown* | 612 | €330.00 | SI Trade |
12:24:15 - 01-Apr-26 |
| Unknown* | 25 | €333.00 | SI Trade |
10:45:37 - 01-Apr-26 |
| Unknown* | 0 | €333.50 | OTC Trade |
08:21:05 - 01-Apr-26 |
| Unknown* | 3 | €319.00 | OTC Trade |
16:17:28 - 31-Mar-26 |
| Unknown* | 0 | €321.50 | SI Trade |
10:59:19 - 31-Mar-26 |
| Unknown* | 0 | €320.50 | SI Trade |
09:23:33 - 31-Mar-26 |
| Unknown* | 1 | €319.50 | OTC Trade |
14:08:41 - 30-Mar-26 |
| Unknown* | 0 | €315.00 | SI Trade |
13:50:59 - 27-Mar-26 |
| Unknown* | 1,010 | €317.50 | SI Trade |
13:07:58 - 27-Mar-26 |
| Unknown* | 390 | €316.50 | SI Trade |
09:02:46 - 27-Mar-26 |
| Unknown* | 0 | €320.00 | OTC Trade |
08:00:08 - 27-Mar-26 |
| Unknown* | 0 | €324.50 | SI Trade |
08:00:18 - 26-Mar-26 |
| Unknown* | 0 | €324.50 | SI Trade |
08:00:18 - 26-Mar-26 |
| Unknown* | 174 | €326.50 | SI Trade |
15:24:54 - 25-Mar-26 |
| Unknown* | 2 | €327.50 | OTC Trade |
10:16:48 - 25-Mar-26 |
| Unknown* | 1 | €327.50 | OTC Trade |
10:16:48 - 25-Mar-26 |
| Unknown* | 0 | €329.00 | SI Trade |
10:06:37 - 25-Mar-26 |
| Unknown* | 1,562 | €315.50 | SI Trade |
13:49:45 - 24-Mar-26 |
| Unknown* | 0 | €319.00 | SI Trade |
12:21:25 - 24-Mar-26 |
| Unknown* | 0 | €315.50 | SI Trade |
12:28:43 - 23-Mar-26 |
| Unknown* | 0 | €313.50 | SI Trade |
12:16:44 - 23-Mar-26 |
| Unknown* | 0 | €312.50 | SI Trade |
11:44:38 - 23-Mar-26 |
| Unknown* | 6 | €309.50 | OTC Trade |
11:26:10 - 23-Mar-26 |
| Unknown* | 0 | €298.00 | SI Trade |
10:16:10 - 23-Mar-26 |
| Unknown* | 1 | €298.50 | OTC Trade |
10:13:05 - 23-Mar-26 |
| Unknown* | 0 | €302.00 | SI Trade |
08:47:24 - 23-Mar-26 |
| Unknown* | 0 | €302.00 | SI Trade |
08:47:19 - 23-Mar-26 |
| Unknown* | 0 | €299.50 | SI Trade |
08:00:27 - 23-Mar-26 |
| Unknown* | 1 | €299.50 | SI Trade |
08:00:23 - 23-Mar-26 |
| Unknown* | 1 | €300.00 | SI Trade |
08:00:20 - 23-Mar-26 |
| Unknown* | 1 | €300.00 | SI Trade |
08:00:13 - 23-Mar-26 |
| Unknown* | 1 | €300.00 | SI Trade |
08:00:01 - 23-Mar-26 |
| Unknown* | 0 | €309.50 | SI Trade |
16:22:50 - 20-Mar-26 |
| Unknown* | 0 | €309.50 | SI Trade |
16:22:50 - 20-Mar-26 |
| Unknown* | 0 | €309.50 | SI Trade |
16:22:50 - 20-Mar-26 |
| Unknown* | 0 | €309.50 | SI Trade |
16:22:50 - 20-Mar-26 |
| Unknown* | 0 | €309.50 | SI Trade |
16:21:46 - 20-Mar-26 |
| Unknown* | 0 | €309.00 | SI Trade |
16:17:03 - 20-Mar-26 |
| Unknown* | 0 | €317.00 | OTC Trade |
13:53:09 - 20-Mar-26 |
| Unknown* | 0 | €317.00 | OTC Trade |
13:53:09 - 20-Mar-26 |
| Unknown* | 687 | €327.00 | SI Trade |
10:36:45 - 20-Mar-26 |
| Unknown* | 0 | €333.00 | OTC Trade |
08:00:21 - 20-Mar-26 |
| Unknown* | 0 | €325.50 | SI Trade |
11:48:09 - 19-Mar-26 |
| Unknown* | 0 | €320.50 | SI Trade |
09:25:13 - 19-Mar-26 |
| Unknown* | 0 | €322.00 | OTC Trade |
09:10:02 - 19-Mar-26 |
| Unknown* | 0 | €322.00 | OTC Trade |
09:10:02 - 19-Mar-26 |
| Unknown* | 25 | €319.50 | OTC Trade |
08:40:54 - 19-Mar-26 |
| Unknown* | 10 | €321.00 | OTC Trade |
08:02:53 - 19-Mar-26 |
| Unknown* | 530 | €329.50 | SI Trade |
15:37:29 - 18-Mar-26 |
| Unknown* | 550 | €332.00 | SI Trade |
10:33:27 - 18-Mar-26 |
| Unknown* | 0 | €332.00 | SI Trade |
09:45:24 - 18-Mar-26 |
| Unknown* | 0 | €325.00 | SI Trade |
08:00:27 - 18-Mar-26 |
| Unknown* | 2 | €324.50 | OTC Trade |
16:28:09 - 17-Mar-26 |
| Unknown* | 0 | €324.50 | SI Trade |
16:02:23 - 17-Mar-26 |
| Unknown* | 4 | €323.00 | OTC Trade |
14:32:55 - 17-Mar-26 |
| Unknown* | 0 | €325.00 | SI Trade |
12:56:21 - 17-Mar-26 |
| Unknown* | 1 | €325.00 | SI Trade |
12:51:34 - 17-Mar-26 |
| Unknown* | 1 | €325.50 | SI Trade |
12:49:48 - 17-Mar-26 |
| Unknown* | 1 | €325.50 | SI Trade |
12:48:40 - 17-Mar-26 |
| Unknown* | 1 | €325.50 | SI Trade |
12:48:02 - 17-Mar-26 |
| Unknown* | 1 | €325.50 | SI Trade |
12:47:57 - 17-Mar-26 |
| Unknown* | 1 | €325.50 | SI Trade |
12:47:26 - 17-Mar-26 |
| Unknown* | 1 | €325.50 | SI Trade |
12:39:32 - 17-Mar-26 |
| Unknown* | 1 | €325.50 | SI Trade |
12:37:46 - 17-Mar-26 |
| Unknown* | 1 | €325.50 | SI Trade |
12:25:50 - 17-Mar-26 |
| Unknown* | 0 | €325.50 | SI Trade |
12:24:20 - 17-Mar-26 |
| Unknown* | 35 | €325.00 | OTC Trade |
12:07:18 - 17-Mar-26 |
| Unknown* | 0 | €325.00 | SI Trade |
11:31:48 - 17-Mar-26 |
| Unknown* | 2,651 | €324.50 | SI Trade |
09:31:23 - 17-Mar-26 |
| Unknown* | 0 | €326.00 | SI Trade |
08:11:51 - 17-Mar-26 |
| Unknown* | 0 | €326.00 | SI Trade |
08:11:51 - 17-Mar-26 |
| Unknown* | 300 | €329.50 | Negotiated Trade |
12:33:28 - 16-Mar-26 |
| Unknown* | 0 | €329.50 | OTC Trade |
12:14:56 - 16-Mar-26 |
| Unknown* | 0 | €332.00 | OTC Trade |
11:21:43 - 16-Mar-26 |
| Unknown* | 0 | €332.00 | OTC Trade |
11:21:43 - 16-Mar-26 |
| Unknown* | 0 | €332.00 | OTC Trade |
11:21:43 - 16-Mar-26 |
| Unknown* | 0 | €332.00 | OTC Trade |
11:21:43 - 16-Mar-26 |
| Unknown* | 0 | €332.00 | OTC Trade |
11:21:43 - 16-Mar-26 |
| Unknown* | 0 | €332.00 | OTC Trade |
11:21:43 - 16-Mar-26 |
| Unknown* | 0 | €332.00 | OTC Trade |
11:21:43 - 16-Mar-26 |
| Unknown* | 0 | €332.00 | OTC Trade |
11:21:43 - 16-Mar-26 |
| Unknown* | 0 | €332.00 | OTC Trade |
11:21:43 - 16-Mar-26 |
| Unknown* | 0 | €332.00 | OTC Trade |
11:18:52 - 16-Mar-26 |
| Unknown* | 0 | €332.00 | OTC Trade |
11:18:52 - 16-Mar-26 |
| Unknown* | 0 | €332.00 | OTC Trade |
11:18:52 - 16-Mar-26 |
| Unknown* | 0 | €332.00 | OTC Trade |
11:18:52 - 16-Mar-26 |
| Unknown* | 0 | €332.00 | OTC Trade |
11:18:52 - 16-Mar-26 |
| Unknown* | 0 | €332.00 | OTC Trade |
11:18:52 - 16-Mar-26 |
| Unknown* | 0 | €332.00 | OTC Trade |
11:18:52 - 16-Mar-26 |
| Unknown* | 0 | €332.00 | OTC Trade |
11:18:52 - 16-Mar-26 |
| Unknown* | 0 | €332.00 | OTC Trade |
11:18:52 - 16-Mar-26 |
| Unknown* | 0 | €332.00 | OTC Trade |
11:18:44 - 16-Mar-26 |
| Unknown* | 0 | €332.00 | OTC Trade |
11:18:44 - 16-Mar-26 |
| Unknown* | 0 | €332.00 | OTC Trade |
11:18:44 - 16-Mar-26 |
| Unknown* | 0 | €332.00 | OTC Trade |
11:18:44 - 16-Mar-26 |
| Unknown* | 0 | €332.00 | OTC Trade |
11:18:44 - 16-Mar-26 |
| Unknown* | 0 | €332.00 | OTC Trade |
11:18:44 - 16-Mar-26 |
| Unknown* | 0 | €332.00 | OTC Trade |
11:18:44 - 16-Mar-26 |
| Unknown* | 0 | €332.00 | OTC Trade |
11:18:44 - 16-Mar-26 |
| Unknown* | 0 | €332.00 | OTC Trade |
11:18:44 - 16-Mar-26 |
| Unknown* | 6 | €327.00 | OTC Trade |
09:49:23 - 16-Mar-26 |
| Unknown* | 0 | €329.00 | SI Trade |
08:52:26 - 16-Mar-26 |
| Unknown* | 0 | €331.50 | SI Trade |
08:24:38 - 16-Mar-26 |
| Unknown* | 0 | €331.50 | SI Trade |
08:00:22 - 16-Mar-26 |
| Unknown* | 0 | €331.50 | SI Trade |
08:00:22 - 16-Mar-26 |
| Unknown* | 0 | €330.00 | SI Trade |
08:00:22 - 16-Mar-26 |
| Unknown* | 20 | €331.00 | OTC Trade |
16:18:04 - 13-Mar-26 |
| Unknown* | 4 | €333.50 | OTC Trade |
15:32:19 - 13-Mar-26 |
| Unknown* | 0 | €337.00 | OTC Trade |
13:55:23 - 13-Mar-26 |
| Unknown* | 0 | €337.50 | OTC Trade |
13:50:00 - 13-Mar-26 |
| Unknown* | 0 | €337.50 | OTC Trade |
13:50:00 - 13-Mar-26 |
| Unknown* | 0 | €336.00 | SI Trade |
13:31:24 - 13-Mar-26 |
| Unknown* | 0 | €335.50 | OTC Trade |
13:14:24 - 13-Mar-26 |
| Unknown* | 0 | €334.00 | OTC Trade |
11:36:19 - 13-Mar-26 |
| Unknown* | 6 | €330.00 | OTC Trade |
10:56:08 - 13-Mar-26 |
| Unknown* | 0 | €332.00 | OTC Trade |
10:38:51 - 13-Mar-26 |
| Unknown* | 0 | €332.50 | OTC Trade |
10:36:05 - 13-Mar-26 |
| Unknown* | 6 | €333.00 | OTC Trade |
10:26:44 - 13-Mar-26 |
| Unknown* | 0 | €329.50 | SI Trade |
10:04:02 - 13-Mar-26 |
| Unknown* | 0 | €328.00 | SI Trade |
10:03:19 - 13-Mar-26 |
| Unknown* | 0 | €329.00 | SI Trade |
09:12:15 - 13-Mar-26 |
| Unknown* | 0 | €329.00 | OTC Trade |
09:10:50 - 13-Mar-26 |
| Unknown* | 0 | €342.00 | OTC Trade |
08:03:09 - 13-Mar-26 |
| Unknown* | 0 | €358.00 | SI Trade |
16:00:14 - 12-Mar-26 |
| Unknown* | 6 | €354.50 | OTC Trade |
15:38:55 - 12-Mar-26 |
| Unknown* | 0 | €377.00 | SI Trade |
15:46:36 - 11-Mar-26 |
| Unknown* | 0 | €377.00 | SI Trade |
15:42:39 - 11-Mar-26 |
| Unknown* | 0 | €377.50 | SI Trade |
11:05:55 - 11-Mar-26 |
| Unknown* | 0 | €382.50 | SI Trade |
08:00:24 - 11-Mar-26 |
| Unknown* | 298 | €362.00 | SI Trade |
14:11:05 - 09-Mar-26 |
| Unknown* | 23 | €363.75 | OTC Trade |
09:24:27 - 09-Mar-26 |
| Unknown* | 21 | €363.75 | OTC Trade |
09:24:27 - 09-Mar-26 |
| Unknown* | 0 | €367.00 | SI Trade |
08:03:25 - 09-Mar-26 |
| Unknown* | 0 | €374.00 | SI Trade |
15:04:40 - 06-Mar-26 |
| Unknown* | 0 | €381.00 | OTC Trade |
08:58:27 - 05-Mar-26 |
| Unknown* | 0 | €381.00 | OTC Trade |
08:58:27 - 05-Mar-26 |
| Unknown* | 1 | €381.00 | OTC Trade |
08:39:17 - 05-Mar-26 |
| Unknown* | 0 | €386.00 | SI Trade |
14:04:01 - 04-Mar-26 |
| Unknown* | 0 | €386.00 | SI Trade |
13:49:25 - 04-Mar-26 |
| Unknown* | 0 | €379.50 | SI Trade |
08:00:14 - 04-Mar-26 |
| Unknown* | 0 | €386.00 | SI Trade |
13:21:39 - 03-Mar-26 |
| Unknown* | 0 | €382.00 | OTC Trade |
11:58:52 - 03-Mar-26 |
| Unknown* | 0 | €381.50 | SI Trade |
10:26:34 - 03-Mar-26 |
| Unknown* | 400 | €394.84313 | SI Trade Negotiated Trade |
11:35:36 - 02-Mar-26 |
| Unknown* | 161 | €394.75 | SI Trade |
11:32:34 - 02-Mar-26 |
| Unknown* | 9 | €394.00 | SI Trade |
11:32:34 - 02-Mar-26 |
| Unknown* | 0 | €398.00 | OTC Trade |
10:37:02 - 02-Mar-26 |
| Unknown* | 1 | €397.00 | OTC Trade |
10:19:52 - 02-Mar-26 |
| Unknown* | 0 | €388.00 | OTC Trade |
08:01:06 - 02-Mar-26 |
| Unknown* | 0 | €388.00 | OTC Trade |
08:01:05 - 02-Mar-26 |
| Unknown* | 0 | €389.00 | SI Trade |
08:00:17 - 02-Mar-26 |
| Unknown* | 0 | €389.50 | SI Trade |
08:00:17 - 02-Mar-26 |
| Unknown* | 0 | €389.50 | SI Trade |
08:00:17 - 02-Mar-26 |
| Unknown* | 0 | €403.00 | OTC Trade |
15:38:12 - 27-Feb-26 |
| Unknown* | 0 | €401.00 | OTC Trade |
09:03:00 - 27-Feb-26 |
| Unknown* | 1 | €401.00 | OTC Trade |
08:02:00 - 27-Feb-26 |
| Unknown* | 0 | €394.00 | SI Trade |
08:18:16 - 26-Feb-26 |
| Unknown* | 0 | €393.50 | SI Trade |
14:48:31 - 25-Feb-26 |
| Unknown* | 0 | €397.00 | SI Trade |
08:01:23 - 25-Feb-26 |
| Unknown* | 0 | €400.50 | SI Trade |
15:39:27 - 24-Feb-26 |
| Unknown* | 0 | €401.00 | SI Trade |
15:29:45 - 24-Feb-26 |
| Unknown* | 0 | €400.50 | SI Trade |
14:56:30 - 24-Feb-26 |
| Unknown* | 0 | €400.50 | SI Trade |
14:48:03 - 24-Feb-26 |
| Unknown* | 0 | €400.00 | SI Trade |
14:46:21 - 24-Feb-26 |
| Unknown* | 0 | €398.00 | SI Trade |
12:20:16 - 24-Feb-26 |
| Unknown* | 297 | €398.00 | SI Trade |
11:01:28 - 24-Feb-26 |
| Unknown* | 0 | €402.00 | SI Trade |
13:53:21 - 23-Feb-26 |
| Unknown* | 0 | €401.50 | OTC Trade |
13:11:53 - 23-Feb-26 |
| Unknown* | 0 | €402.00 | SI Trade |
08:06:31 - 23-Feb-26 |
| Unknown* | 1 | €402.50 | Ordinary |
16:37:11 - 20-Feb-26 |
| Unknown* | 0 | €404.50 | SI Trade |
09:01:19 - 19-Feb-26 |
| Unknown* | 228 | €403.898 | SI Trade |
14:14:02 - 18-Feb-26 |
| Unknown* | 0 | €395.00 | OTC Trade |
08:11:40 - 18-Feb-26 |
| Unknown* | 0 | €393.00 | SI Trade |
08:26:02 - 17-Feb-26 |
| Unknown* | 0 | €395.00 | SI Trade |
13:15:37 - 16-Feb-26 |
| Unknown* | 546 | €391.50 | SI Trade |
14:09:39 - 13-Feb-26 |
| Unknown* | 0 | €389.50 | SI Trade |
09:55:25 - 13-Feb-26 |
| Unknown* | 0 | €389.50 | SI Trade |
09:54:44 - 13-Feb-26 |
| Unknown* | 0 | €401.50 | SI Trade |
14:31:02 - 11-Feb-26 |
| Unknown* | 0 | €401.50 | SI Trade |
14:31:02 - 11-Feb-26 |
| Unknown* | 0 | €400.50 | SI Trade |
13:41:49 - 11-Feb-26 |
| Unknown* | 10 | €400.00 | OTC Trade |
12:01:27 - 11-Feb-26 |
| Unknown* | 5 | €412.00 | OTC Trade |
08:00:10 - 11-Feb-26 |
| Unknown* | 0 | €411.50 | SI Trade |
13:40:25 - 10-Feb-26 |
| Unknown* | 0 | €407.50 | OTC Trade |
08:42:18 - 10-Feb-26 |
| Unknown* | 0 | €404.00 | OTC Trade |
13:59:32 - 06-Feb-26 |
| Unknown* | 0 | €400.50 | OTC Trade |
13:20:49 - 05-Feb-26 |
| Unknown* | 0 | €397.50 | OTC Trade |
08:03:02 - 05-Feb-26 |
| Unknown* | 0 | €397.50 | OTC Trade |
08:03:02 - 05-Feb-26 |
| Unknown* | 4 | €401.50 | OTC Trade |
14:03:34 - 04-Feb-26 |
| Unknown* | 22 | €406.00 | OTC Trade |
08:39:10 - 04-Feb-26 |
| Unknown* | 78 | €406.00 | OTC Trade |
08:39:10 - 04-Feb-26 |
| Unknown* | 78 | €406.00 | OTC Trade |
08:39:10 - 04-Feb-26 |
| Unknown* | 0 | €410.00 | OTC Trade |
08:00:18 - 03-Feb-26 |
| Unknown* | 0 | €410.00 | OTC Trade |
14:01:29 - 02-Feb-26 |
| Unknown* | 0 | €409.50 | OTC Trade |
09:22:47 - 02-Feb-26 |