| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | €442.50 | Negotiated Trade |
14:33:41 - 14-Jul-25 |
| Unknown* | 0 | €443.00 | SI Trade |
14:17:23 - 14-Jul-25 |
| Unknown* | 0 | €444.00 | SI Trade |
13:05:45 - 14-Jul-25 |
| Unknown* | 120 | €443.50 | Negotiated Trade |
12:37:21 - 14-Jul-25 |
| Unknown* | 0 | €443.50 | SI Trade |
12:25:33 - 14-Jul-25 |
| Unknown* | 0 | €443.50 | SI Trade |
10:59:18 - 14-Jul-25 |
| Unknown* | 150 | €441.50 | Negotiated Trade |
09:40:43 - 14-Jul-25 |
| Unknown* | 0 | €436.00 | OTC Trade |
08:00:31 - 14-Jul-25 |
| Unknown* | 0 | €437.50 | SI Trade |
08:00:17 - 14-Jul-25 |
| Unknown* | 0 | €437.50 | SI Trade |
08:00:17 - 14-Jul-25 |
| Unknown* | 0 | €435.00 | SI Trade |
13:16:00 - 11-Jul-25 |
| Unknown* | 0 | €434.00 | SI Trade |
13:15:50 - 11-Jul-25 |
| Unknown* | 50 | €434.75 | Negotiated Trade |
11:51:08 - 11-Jul-25 |
| Unknown* | 100 | €435.00 | Negotiated Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 150 | €432.00 | Negotiated Trade |
12:06:35 - 10-Jul-25 |
| Unknown* | 0 | €427.50 | OTC Trade |
11:35:13 - 09-Jul-25 |
| Unknown* | 50 | €423.00 | Negotiated Trade |
08:48:12 - 09-Jul-25 |
| Unknown* | 0 | €428.50 | OTC Trade |
08:01:47 - 09-Jul-25 |
| Unknown* | 0 | €423.50 | OTC Trade |
14:44:56 - 08-Jul-25 |
| Unknown* | 50 | €428.00 | Negotiated Trade |
12:27:27 - 08-Jul-25 |
| Unknown* | 121 | €423.15289 | SI Trade Negotiated Trade |
10:58:54 - 08-Jul-25 |
| Unknown* | 50 | €425.50 | Negotiated Trade |
10:56:40 - 08-Jul-25 |
| Unknown* | 50 | €421.50 | Negotiated Trade |
08:24:56 - 08-Jul-25 |
| Unknown* | 279 | €421.32885 | SI Trade Negotiated Trade |
16:41:07 - 07-Jul-25 |
| Unknown* | 50 | €421.25 | Negotiated Trade |
16:14:15 - 07-Jul-25 |
| Unknown* | 0 | €423.00 | SI Trade |
08:40:46 - 07-Jul-25 |
| Unknown* | 0 | €424.50 | SI Trade |
08:40:46 - 07-Jul-25 |
| Unknown* | 50 | €419.00 | Negotiated Trade |
08:19:42 - 04-Jul-25 |
| Unknown* | 120 | €415.75 | Negotiated Trade |
15:44:24 - 03-Jul-25 |
| Unknown* | 0 | €418.50 | SI Trade |
14:19:13 - 03-Jul-25 |
| Unknown* | 90 | €421.50 | Negotiated Trade OTC Trade |
15:26:25 - 02-Jul-25 |
| Unknown* | 10 | €422.00 | OTC Trade |
14:45:21 - 02-Jul-25 |
| Unknown* | 0 | €422.00 | SI Trade |
10:32:23 - 02-Jul-25 |
| Unknown* | 0 | €417.50 | OTC Trade |
14:37:01 - 01-Jul-25 |
| Unknown* | 0 | €415.50 | SI Trade |
11:58:28 - 30-Jun-25 |
| Unknown* | 0 | €416.00 | OTC Trade |
10:46:30 - 30-Jun-25 |
| Unknown* | 0 | €419.00 | SI Trade |
08:01:47 - 30-Jun-25 |
| Unknown* | 0 | €419.00 | SI Trade |
08:00:19 - 30-Jun-25 |
| Unknown* | 228 | €418.00 | SI Trade |
16:14:53 - 27-Jun-25 |
| Unknown* | 0 | €419.00 | SI Trade |
15:43:49 - 27-Jun-25 |
| Unknown* | 0 | €419.00 | OTC Trade |
15:05:46 - 27-Jun-25 |
| Unknown* | 290 | €415.00 | SI Trade |
08:31:50 - 27-Jun-25 |
| Unknown* | 0 | €415.00 | SI Trade |
09:07:08 - 26-Jun-25 |
| Unknown* | 0 | €416.50 | SI Trade |
09:07:08 - 26-Jun-25 |
| Unknown* | 0 | €416.50 | SI Trade |
15:23:32 - 25-Jun-25 |
| Unknown* | 50 | €415.50 | Negotiated Trade |
08:45:24 - 24-Jun-25 |
| Unknown* | 450 | €411.50 | SI Trade |
14:00:57 - 23-Jun-25 |
| Unknown* | 1 | €410.00 | OTC Trade |
11:01:53 - 23-Jun-25 |
| Unknown* | 0 | €411.50 | OTC Trade |
10:20:51 - 23-Jun-25 |
| Unknown* | 0 | €411.00 | SI Trade |
09:48:10 - 23-Jun-25 |
| Unknown* | 0 | €414.00 | SI Trade |
15:18:47 - 20-Jun-25 |
| Unknown* | 0 | €414.00 | SI Trade |
14:59:09 - 20-Jun-25 |
| Unknown* | 0 | €417.00 | SI Trade |
09:06:00 - 20-Jun-25 |
| Unknown* | 0 | €417.00 | SI Trade |
08:58:59 - 20-Jun-25 |
| Unknown* | 225 | €413.72222 | SI Trade Negotiated Trade |
16:42:20 - 19-Jun-25 |
| Unknown* | 206 | €415.00 | SI Trade |
14:58:58 - 18-Jun-25 |
| Unknown* | 0 | €416.50 | SI Trade |
11:03:22 - 18-Jun-25 |
| Unknown* | 125 | €418.50 | SI Trade |
11:37:04 - 17-Jun-25 |
| Unknown* | 50 | €415.00 | Negotiated Trade |
08:42:13 - 17-Jun-25 |
| Unknown* | 362 | €418.50 | SI Trade |
13:46:24 - 16-Jun-25 |
| Unknown* | 0 | €415.50 | SI Trade |
09:05:29 - 16-Jun-25 |
| Unknown* | 0 | €415.50 | SI Trade |
09:05:21 - 16-Jun-25 |
| Unknown* | 0 | €414.00 | SI Trade |
08:07:07 - 16-Jun-25 |
| Unknown* | 0 | €414.00 | SI Trade |
12:21:57 - 13-Jun-25 |
| Unknown* | 1 | €414.00 | OTC Trade |
12:15:58 - 13-Jun-25 |
| Unknown* | 150 | €413.75 | Negotiated Trade |
09:28:24 - 13-Jun-25 |
| Unknown* | 150 | €421.00 | Negotiated Trade |
10:05:33 - 12-Jun-25 |
| Unknown* | 0 | €419.50 | SI Trade |
09:05:28 - 12-Jun-25 |
| Unknown* | 0 | €421.00 | OTC Trade |
08:00:23 - 12-Jun-25 |
| Unknown* | 50 | €415.50 | Negotiated Trade |
08:39:14 - 11-Jun-25 |
| Unknown* | 0 | €414.50 | OTC Trade |
08:00:23 - 11-Jun-25 |
| Unknown* | 0 | €415.00 | SI Trade |
08:00:21 - 11-Jun-25 |
| Unknown* | 0 | €416.00 | OTC Trade |
11:12:51 - 10-Jun-25 |
| Unknown* | 0 | €416.50 | OTC Trade |
15:02:38 - 09-Jun-25 |
| Unknown* | 0 | €420.00 | SI Trade |
08:00:13 - 09-Jun-25 |
| Unknown* | 0 | €420.00 | SI Trade |
08:00:13 - 09-Jun-25 |
| Unknown* | 82 | €419.89329 | OTC Trade |
17:38:24 - 06-Jun-25 |
| Unknown* | 287 | €419.50 | SI Trade |
14:45:51 - 06-Jun-25 |
| Unknown* | 0 | €418.50 | SI Trade |
10:10:00 - 06-Jun-25 |
| Unknown* | 0 | €418.50 | SI Trade |
16:08:41 - 05-Jun-25 |
| Unknown* | 70 | €415.50 | Negotiated Trade |
08:15:43 - 05-Jun-25 |
| Unknown* | 0 | €423.50 | OTC Trade |
08:00:12 - 05-Jun-25 |
| Unknown* | 0 | €415.00 | SI Trade |
15:11:39 - 04-Jun-25 |
| Unknown* | 0 | €419.00 | SI Trade |
12:19:02 - 04-Jun-25 |
| Unknown* | 0 | €420.00 | OTC Trade |
08:00:29 - 03-Jun-25 |
| Unknown* | 0 | €421.00 | SI Trade |
14:40:21 - 02-Jun-25 |
| Unknown* | 0 | €422.50 | SI Trade |
08:28:20 - 30-May-25 |
| Unknown* | 0 | €423.00 | SI Trade |
08:28:20 - 30-May-25 |
| Unknown* | 0 | €422.00 | SI Trade |
08:07:27 - 30-May-25 |
| Unknown* | 0 | €420.00 | OTC Trade |
08:00:20 - 30-May-25 |
| Unknown* | 0 | €420.00 | OTC Trade |
08:00:20 - 30-May-25 |
| Unknown* | 0 | €420.00 | OTC Trade |
08:00:20 - 30-May-25 |
| Unknown* | 0 | €423.00 | OTC Trade |
10:27:49 - 29-May-25 |
| Unknown* | 0 | €424.50 | OTC Trade |
08:00:30 - 29-May-25 |
| Unknown* | 0 | €413.00 | OTC Trade |
10:52:56 - 28-May-25 |
| Unknown* | 0 | €416.50 | SI Trade |
08:36:46 - 28-May-25 |
| Unknown* | 306 | €413.41667 | OTC Trade |
17:32:50 - 27-May-25 |
| Unknown* | 0 | €415.50 | SI Trade |
15:53:34 - 27-May-25 |
| Unknown* | 300 | €415.50 | Negotiated Trade |
15:43:00 - 27-May-25 |
| Unknown* | 306 | €413.00 | SI Trade |
14:10:25 - 27-May-25 |
| Unknown* | 0 | €413.50 | SI Trade |
12:49:43 - 27-May-25 |
| Unknown* | 1 | €413.50 | OTC Trade |
12:16:21 - 27-May-25 |
| Unknown* | 0 | €413.50 | OTC Trade |
12:16:21 - 27-May-25 |
| Unknown* | 0 | €414.50 | SI Trade |
08:00:43 - 27-May-25 |
| Unknown* | 300 | €413.00 | Negotiated Trade |
16:01:10 - 26-May-25 |
| Unknown* | 0 | €417.50 | OTC Trade |
11:50:12 - 26-May-25 |
| Unknown* | 0 | €417.00 | OTC Trade |
08:00:23 - 26-May-25 |
| Unknown* | 0 | €408.00 | OTC Trade |
14:04:21 - 23-May-25 |
| Unknown* | 0 | €412.50 | SI Trade |
08:59:28 - 23-May-25 |
| Unknown* | 0 | €408.50 | SI Trade |
16:06:38 - 22-May-25 |
| Unknown* | 0 | €409.00 | SI Trade |
10:54:27 - 22-May-25 |
| Unknown* | 0 | €408.00 | OTC Trade |
09:02:45 - 22-May-25 |
| Unknown* | 0 | €415.00 | OTC Trade |
15:15:59 - 21-May-25 |
| Unknown* | 0 | €406.50 | OTC Trade |
08:25:36 - 21-May-25 |
| Unknown* | 0 | €404.50 | SI Trade |
15:45:20 - 20-May-25 |
| Unknown* | 0 | €404.50 | SI Trade |
15:44:52 - 20-May-25 |
| Unknown* | 0 | €404.50 | SI Trade |
15:43:08 - 20-May-25 |
| Unknown* | 0 | €405.00 | SI Trade |
15:40:26 - 20-May-25 |
| Unknown* | 0 | €405.00 | SI Trade |
15:40:22 - 20-May-25 |
| Unknown* | 0 | €404.50 | SI Trade |
15:36:50 - 20-May-25 |
| Unknown* | 377 | €405.50 | SI Trade |
14:49:01 - 20-May-25 |
| Unknown* | 300 | €407.00 | SI Trade |
11:06:24 - 20-May-25 |
| Unknown* | 320 | €404.50 | SI Trade |
08:35:27 - 20-May-25 |
| Unknown* | 0 | €402.50 | SI Trade |
13:00:00 - 19-May-25 |
| Unknown* | 0 | €403.00 | SI Trade |
10:53:02 - 19-May-25 |
| Unknown* | 0 | €399.50 | SI Trade |
08:53:02 - 19-May-25 |
| Unknown* | 0 | €401.00 | OTC Trade |
08:19:11 - 19-May-25 |
| Unknown* | 0 | €393.00 | OTC Trade |
08:03:01 - 19-May-25 |
| Unknown* | 0 | €393.00 | OTC Trade |
08:03:01 - 19-May-25 |
| Unknown* | 0 | €393.00 | OTC Trade |
08:03:01 - 19-May-25 |
| Unknown* | 0 | €393.00 | OTC Trade |
08:03:01 - 19-May-25 |
| Unknown* | 3 | €401.50 | OTC Trade |
16:20:49 - 16-May-25 |
| Unknown* | 0 | €403.00 | SI Trade |
14:46:29 - 16-May-25 |
| Unknown* | 494 | €404.00 | SI Trade |
10:07:50 - 16-May-25 |
| Unknown* | 0 | €403.00 | SI Trade |
08:30:00 - 16-May-25 |
| Unknown* | 3 | €405.00 | OTC Trade |
16:08:31 - 15-May-25 |
| Unknown* | 429 | €404.00 | SI Trade |
14:11:41 - 14-May-25 |
| Unknown* | 0 | €404.00 | SI Trade |
10:44:07 - 14-May-25 |
| Unknown* | 0 | €409.50 | SI Trade |
08:05:44 - 14-May-25 |
| Unknown* | 14 | €408.50 | OTC Trade |
14:07:47 - 13-May-25 |
| Unknown* | 0 | €406.50 | SI Trade |
13:39:31 - 13-May-25 |
| Unknown* | 318 | €409.00 | SI Trade |
10:32:42 - 13-May-25 |
| Unknown* | 0 | €405.00 | SI Trade |
14:31:04 - 12-May-25 |
| Unknown* | 0 | €405.50 | SI Trade |
08:58:00 - 12-May-25 |
| Unknown* | 0 | €405.00 | SI Trade |
16:24:18 - 09-May-25 |
| Unknown* | 0 | €404.50 | SI Trade |
16:00:30 - 09-May-25 |
| Unknown* | 878 | €403.50 | SI Trade |
15:31:23 - 08-May-25 |
| Unknown* | 0 | €402.00 | OTC Trade |
13:42:48 - 08-May-25 |
| Unknown* | 500 | €396.50 | SI Trade |
10:50:35 - 07-May-25 |
| Unknown* | 0 | €399.00 | OTC Trade |
08:04:01 - 06-May-25 |
| Unknown* | 0 | €408.00 | OTC Trade |
14:15:01 - 05-May-25 |
| Unknown* | 0 | €407.00 | SI Trade |
08:46:39 - 05-May-25 |
| Unknown* | 0 | €406.00 | SI Trade |
08:46:39 - 05-May-25 |
| Unknown* | 0 | €406.50 | OTC Trade |
08:00:22 - 05-May-25 |
| Unknown* | 0 | €406.50 | OTC Trade |
08:00:22 - 05-May-25 |
| Unknown* | 0 | €399.50 | OTC Trade |
08:27:45 - 02-May-25 |
| Unknown* | 0 | €394.50 | OTC Trade |
10:12:20 - 30-Apr-25 |
| Unknown* | 0 | €389.50 | SI Trade |
15:14:40 - 29-Apr-25 |
| Unknown* | 0 | €390.50 | SI Trade |
11:53:55 - 29-Apr-25 |
| Unknown* | 0 | €387.00 | OTC Trade |
08:35:11 - 29-Apr-25 |
| Unknown* | 0 | €389.00 | SI Trade |
08:14:45 - 29-Apr-25 |
| Unknown* | 15 | €389.50 | OTC Trade |
17:46:32 - 28-Apr-25 |
| Unknown* | 0 | €398.00 | OTC Trade |
11:10:46 - 28-Apr-25 |
| Unknown* | 317 | €394.50 | SI Trade |
08:42:55 - 28-Apr-25 |
| Unknown* | 0 | €391.50 | SI Trade |
08:35:25 - 28-Apr-25 |
| Unknown* | 0 | €392.50 | SI Trade |
08:35:25 - 28-Apr-25 |
| Unknown* | 0 | €382.50 | OTC Trade |
08:00:21 - 28-Apr-25 |
| Unknown* | 0 | €382.50 | OTC Trade |
08:00:21 - 28-Apr-25 |
| Unknown* | 0 | €382.50 | OTC Trade |
08:00:20 - 28-Apr-25 |
| Unknown* | 0 | €390.00 | SI Trade |
08:00:15 - 28-Apr-25 |
| Unknown* | 0 | €385.50 | SI Trade |
08:00:26 - 25-Apr-25 |
| Unknown* | 0 | €385.00 | SI Trade |
08:00:09 - 25-Apr-25 |
| Unknown* | 0 | €378.50 | SI Trade |
09:11:33 - 24-Apr-25 |
| Unknown* | 0 | €376.50 | SI Trade |
09:11:13 - 24-Apr-25 |
| Unknown* | 258 | €375.50 | OTC Trade |
08:43:33 - 24-Apr-25 |
| Unknown* | 15 | €370.00 | OTC Trade |
08:12:43 - 24-Apr-25 |
| Unknown* | 10 | €373.50 | OTC Trade |
08:12:04 - 24-Apr-25 |
| Unknown* | 258 | €376.50 | OTC Trade |
08:09:48 - 24-Apr-25 |
| Unknown* | 0 | €369.00 | SI Trade |
08:00:18 - 24-Apr-25 |
| Unknown* | 0 | €370.00 | SI Trade |
08:00:18 - 24-Apr-25 |
| Unknown* | 0 | €363.50 | SI Trade |
13:33:33 - 23-Apr-25 |
| Unknown* | 0 | €363.50 | OTC Trade |
13:24:25 - 23-Apr-25 |
| Unknown* | 24 | €366.50 | OTC Trade |
08:34:41 - 23-Apr-25 |
| Unknown* | 0 | €361.00 | SI Trade |
14:28:24 - 22-Apr-25 |
| Unknown* | 29 | €363.00 | OTC Trade |
17:46:00 - 17-Apr-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:36:19 - 17-Apr-25 |
| Unknown* | 0 | €364.50 | SI Trade |
10:11:32 - 17-Apr-25 |
| Unknown* | 12 | €363.00 | OTC Trade |
17:46:06 - 16-Apr-25 |
| Unknown* | 1 | €364.50 | OTC Trade |
13:45:50 - 16-Apr-25 |
| Unknown* | 0 | €362.50 | OTC Trade |
10:32:49 - 16-Apr-25 |
| Unknown* | 0 | €362.50 | OTC Trade |
10:32:37 - 16-Apr-25 |
| Unknown* | 0 | €361.00 | SI Trade |
08:54:42 - 16-Apr-25 |
| Unknown* | 0 | €359.00 | OTC Trade |
14:14:22 - 15-Apr-25 |
| Unknown* | 0 | €355.50 | OTC Trade |
11:20:55 - 15-Apr-25 |
| Unknown* | 0 | €347.00 | OTC Trade |
08:00:30 - 15-Apr-25 |
| Unknown* | 0 | €347.00 | OTC Trade |
08:00:30 - 15-Apr-25 |
| Unknown* | 0 | €347.00 | OTC Trade |
08:00:29 - 15-Apr-25 |
| Unknown* | 0 | €346.50 | SI Trade |
08:00:28 - 15-Apr-25 |
| Unknown* | 111 | €346.50 | OTC Trade |
17:46:04 - 14-Apr-25 |
| Unknown* | 156 | €346.50 | OTC Trade |
17:46:04 - 14-Apr-25 |