| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | €419.89329 | OTC Trade |
17:38:24 - 06-Jun-25 |
| Unknown* | 287 | €419.50 | SI Trade |
14:45:51 - 06-Jun-25 |
| Unknown* | 0 | €418.50 | SI Trade |
10:10:00 - 06-Jun-25 |
| Unknown* | 0 | €418.50 | SI Trade |
16:08:41 - 05-Jun-25 |
| Unknown* | 70 | €415.50 | Negotiated Trade |
08:15:43 - 05-Jun-25 |
| Unknown* | 0 | €423.50 | OTC Trade |
08:00:12 - 05-Jun-25 |
| Unknown* | 0 | €415.00 | SI Trade |
15:11:39 - 04-Jun-25 |
| Unknown* | 0 | €419.00 | SI Trade |
12:19:02 - 04-Jun-25 |
| Unknown* | 0 | €420.00 | OTC Trade |
08:00:29 - 03-Jun-25 |
| Unknown* | 0 | €421.00 | SI Trade |
14:40:21 - 02-Jun-25 |
| Unknown* | 0 | €422.50 | SI Trade |
08:28:20 - 30-May-25 |
| Unknown* | 0 | €423.00 | SI Trade |
08:28:20 - 30-May-25 |
| Unknown* | 0 | €422.00 | SI Trade |
08:07:27 - 30-May-25 |
| Unknown* | 0 | €420.00 | OTC Trade |
08:00:20 - 30-May-25 |
| Unknown* | 0 | €420.00 | OTC Trade |
08:00:20 - 30-May-25 |
| Unknown* | 0 | €420.00 | OTC Trade |
08:00:20 - 30-May-25 |
| Unknown* | 0 | €423.00 | OTC Trade |
10:27:49 - 29-May-25 |
| Unknown* | 0 | €424.50 | OTC Trade |
08:00:30 - 29-May-25 |
| Unknown* | 0 | €413.00 | OTC Trade |
10:52:56 - 28-May-25 |
| Unknown* | 0 | €416.50 | SI Trade |
08:36:46 - 28-May-25 |
| Unknown* | 306 | €413.41667 | OTC Trade |
17:32:50 - 27-May-25 |
| Unknown* | 0 | €415.50 | SI Trade |
15:53:34 - 27-May-25 |
| Unknown* | 300 | €415.50 | Negotiated Trade |
15:43:00 - 27-May-25 |
| Unknown* | 306 | €413.00 | SI Trade |
14:10:25 - 27-May-25 |
| Unknown* | 0 | €413.50 | SI Trade |
12:49:43 - 27-May-25 |
| Unknown* | 1 | €413.50 | OTC Trade |
12:16:21 - 27-May-25 |
| Unknown* | 0 | €413.50 | OTC Trade |
12:16:21 - 27-May-25 |
| Unknown* | 0 | €414.50 | SI Trade |
08:00:43 - 27-May-25 |
| Unknown* | 300 | €413.00 | Negotiated Trade |
16:01:10 - 26-May-25 |
| Unknown* | 0 | €417.50 | OTC Trade |
11:50:12 - 26-May-25 |
| Unknown* | 0 | €417.00 | OTC Trade |
08:00:23 - 26-May-25 |
| Unknown* | 0 | €408.00 | OTC Trade |
14:04:21 - 23-May-25 |
| Unknown* | 0 | €412.50 | SI Trade |
08:59:28 - 23-May-25 |
| Unknown* | 0 | €408.50 | SI Trade |
16:06:38 - 22-May-25 |
| Unknown* | 0 | €409.00 | SI Trade |
10:54:27 - 22-May-25 |
| Unknown* | 0 | €408.00 | OTC Trade |
09:02:45 - 22-May-25 |
| Unknown* | 0 | €415.00 | OTC Trade |
15:15:59 - 21-May-25 |
| Unknown* | 0 | €406.50 | OTC Trade |
08:25:36 - 21-May-25 |
| Unknown* | 0 | €404.50 | SI Trade |
15:45:20 - 20-May-25 |
| Unknown* | 0 | €404.50 | SI Trade |
15:44:52 - 20-May-25 |
| Unknown* | 0 | €404.50 | SI Trade |
15:43:08 - 20-May-25 |
| Unknown* | 0 | €405.00 | SI Trade |
15:40:26 - 20-May-25 |
| Unknown* | 0 | €405.00 | SI Trade |
15:40:22 - 20-May-25 |
| Unknown* | 0 | €404.50 | SI Trade |
15:36:50 - 20-May-25 |
| Unknown* | 377 | €405.50 | SI Trade |
14:49:01 - 20-May-25 |
| Unknown* | 300 | €407.00 | SI Trade |
11:06:24 - 20-May-25 |
| Unknown* | 320 | €404.50 | SI Trade |
08:35:27 - 20-May-25 |
| Unknown* | 0 | €402.50 | SI Trade |
13:00:00 - 19-May-25 |
| Unknown* | 0 | €403.00 | SI Trade |
10:53:02 - 19-May-25 |
| Unknown* | 0 | €399.50 | SI Trade |
08:53:02 - 19-May-25 |
| Unknown* | 0 | €401.00 | OTC Trade |
08:19:11 - 19-May-25 |
| Unknown* | 0 | €393.00 | OTC Trade |
08:03:01 - 19-May-25 |
| Unknown* | 0 | €393.00 | OTC Trade |
08:03:01 - 19-May-25 |
| Unknown* | 0 | €393.00 | OTC Trade |
08:03:01 - 19-May-25 |
| Unknown* | 0 | €393.00 | OTC Trade |
08:03:01 - 19-May-25 |
| Unknown* | 3 | €401.50 | OTC Trade |
16:20:49 - 16-May-25 |
| Unknown* | 0 | €403.00 | SI Trade |
14:46:29 - 16-May-25 |
| Unknown* | 494 | €404.00 | SI Trade |
10:07:50 - 16-May-25 |
| Unknown* | 0 | €403.00 | SI Trade |
08:30:00 - 16-May-25 |
| Unknown* | 3 | €405.00 | OTC Trade |
16:08:31 - 15-May-25 |
| Unknown* | 429 | €404.00 | SI Trade |
14:11:41 - 14-May-25 |
| Unknown* | 0 | €404.00 | SI Trade |
10:44:07 - 14-May-25 |
| Unknown* | 0 | €409.50 | SI Trade |
08:05:44 - 14-May-25 |
| Unknown* | 14 | €408.50 | OTC Trade |
14:07:47 - 13-May-25 |
| Unknown* | 0 | €406.50 | SI Trade |
13:39:31 - 13-May-25 |
| Unknown* | 318 | €409.00 | SI Trade |
10:32:42 - 13-May-25 |
| Unknown* | 0 | €405.00 | SI Trade |
14:31:04 - 12-May-25 |
| Unknown* | 0 | €405.50 | SI Trade |
08:58:00 - 12-May-25 |
| Unknown* | 0 | €405.00 | SI Trade |
16:24:18 - 09-May-25 |
| Unknown* | 0 | €404.50 | SI Trade |
16:00:30 - 09-May-25 |
| Unknown* | 878 | €403.50 | SI Trade |
15:31:23 - 08-May-25 |
| Unknown* | 0 | €402.00 | OTC Trade |
13:42:48 - 08-May-25 |
| Unknown* | 500 | €396.50 | SI Trade |
10:50:35 - 07-May-25 |
| Unknown* | 0 | €399.00 | OTC Trade |
08:04:01 - 06-May-25 |
| Unknown* | 0 | €408.00 | OTC Trade |
14:15:01 - 05-May-25 |
| Unknown* | 0 | €407.00 | SI Trade |
08:46:39 - 05-May-25 |
| Unknown* | 0 | €406.00 | SI Trade |
08:46:39 - 05-May-25 |
| Unknown* | 0 | €406.50 | OTC Trade |
08:00:22 - 05-May-25 |
| Unknown* | 0 | €406.50 | OTC Trade |
08:00:22 - 05-May-25 |
| Unknown* | 0 | €399.50 | OTC Trade |
08:27:45 - 02-May-25 |
| Unknown* | 0 | €394.50 | OTC Trade |
10:12:20 - 30-Apr-25 |
| Unknown* | 0 | €389.50 | SI Trade |
15:14:40 - 29-Apr-25 |
| Unknown* | 0 | €390.50 | SI Trade |
11:53:55 - 29-Apr-25 |
| Unknown* | 0 | €387.00 | OTC Trade |
08:35:11 - 29-Apr-25 |
| Unknown* | 0 | €389.00 | SI Trade |
08:14:45 - 29-Apr-25 |
| Unknown* | 0 | €398.00 | OTC Trade |
11:10:46 - 28-Apr-25 |
| Unknown* | 317 | €394.50 | SI Trade |
08:42:55 - 28-Apr-25 |
| Unknown* | 0 | €391.50 | SI Trade |
08:35:25 - 28-Apr-25 |
| Unknown* | 0 | €392.50 | SI Trade |
08:35:25 - 28-Apr-25 |
| Unknown* | 0 | €382.50 | OTC Trade |
08:00:21 - 28-Apr-25 |
| Unknown* | 0 | €382.50 | OTC Trade |
08:00:21 - 28-Apr-25 |
| Unknown* | 0 | €382.50 | OTC Trade |
08:00:20 - 28-Apr-25 |
| Unknown* | 0 | €390.00 | SI Trade |
08:00:15 - 28-Apr-25 |
| Unknown* | 0 | €385.50 | SI Trade |
08:00:26 - 25-Apr-25 |
| Unknown* | 0 | €385.00 | SI Trade |
08:00:09 - 25-Apr-25 |
| Unknown* | 0 | €378.50 | SI Trade |
09:11:33 - 24-Apr-25 |
| Unknown* | 0 | €376.50 | SI Trade |
09:11:13 - 24-Apr-25 |
| Unknown* | 258 | €375.50 | OTC Trade |
08:43:33 - 24-Apr-25 |
| Unknown* | 15 | €370.00 | OTC Trade |
08:12:43 - 24-Apr-25 |
| Unknown* | 10 | €373.50 | OTC Trade |
08:12:04 - 24-Apr-25 |
| Unknown* | 258 | €376.50 | OTC Trade |
08:09:48 - 24-Apr-25 |
| Unknown* | 0 | €369.00 | SI Trade |
08:00:18 - 24-Apr-25 |
| Unknown* | 0 | €370.00 | SI Trade |
08:00:18 - 24-Apr-25 |
| Unknown* | 0 | €363.50 | SI Trade |
13:33:33 - 23-Apr-25 |
| Unknown* | 0 | €363.50 | OTC Trade |
13:24:25 - 23-Apr-25 |
| Unknown* | 24 | €366.50 | OTC Trade |
08:34:41 - 23-Apr-25 |
| Unknown* | 0 | €361.00 | SI Trade |
14:28:24 - 22-Apr-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:36:19 - 17-Apr-25 |
| Unknown* | 0 | €364.50 | SI Trade |
10:11:32 - 17-Apr-25 |
| Unknown* | 1 | €364.50 | OTC Trade |
13:45:50 - 16-Apr-25 |
| Unknown* | 0 | €362.50 | OTC Trade |
10:32:49 - 16-Apr-25 |
| Unknown* | 0 | €362.50 | OTC Trade |
10:32:37 - 16-Apr-25 |
| Unknown* | 0 | €361.00 | SI Trade |
08:54:42 - 16-Apr-25 |
| Unknown* | 0 | €359.00 | OTC Trade |
14:14:22 - 15-Apr-25 |
| Unknown* | 0 | €355.50 | OTC Trade |
11:20:55 - 15-Apr-25 |
| Unknown* | 0 | €347.00 | OTC Trade |
08:00:30 - 15-Apr-25 |
| Unknown* | 0 | €347.00 | OTC Trade |
08:00:30 - 15-Apr-25 |
| Unknown* | 0 | €347.00 | OTC Trade |
08:00:29 - 15-Apr-25 |
| Unknown* | 0 | €346.50 | SI Trade |
08:00:28 - 15-Apr-25 |
| Unknown* | 18 | €342.87144 | OTC Trade |
17:21:27 - 14-Apr-25 |
| Unknown* | 17 | €342.87142 | OTC Trade |
17:21:27 - 14-Apr-25 |
| Unknown* | 0 | €346.50 | SI Trade |
14:22:27 - 14-Apr-25 |
| Unknown* | 0 | €344.50 | SI Trade |
09:20:16 - 14-Apr-25 |
| Unknown* | 0 | €347.00 | OTC Trade |
08:26:41 - 14-Apr-25 |
| Unknown* | 0 | €344.50 | SI Trade |
08:05:36 - 14-Apr-25 |
| Unknown* | 0 | €333.00 | OTC Trade |
11:50:10 - 11-Apr-25 |
| Unknown* | 1 | €330.00 | OTC Trade |
09:51:07 - 11-Apr-25 |
| Unknown* | 1 | €331.50 | OTC Trade |
09:31:57 - 11-Apr-25 |
| Unknown* | 0 | €335.50 | SI Trade |
09:15:40 - 11-Apr-25 |
| Unknown* | 0 | €342.00 | OTC Trade |
08:00:19 - 11-Apr-25 |
| Unknown* | 0 | €342.00 | OTC Trade |
11:23:00 - 10-Apr-25 |
| Unknown* | 800 | €356.5275 | SI Trade Negotiated Trade |
08:55:33 - 10-Apr-25 |
| Unknown* | 800 | €356.5275 | SI Trade Negotiated Trade |
08:55:33 - 10-Apr-25 |
| Unknown* | 0 | €361.00 | SI Trade |
08:07:04 - 10-Apr-25 |
| Unknown* | 0 | €361.00 | SI Trade |
08:07:04 - 10-Apr-25 |
| Unknown* | 249 | €324.39458 | OTC Trade |
17:18:45 - 09-Apr-25 |
| Unknown* | 60 | €323.50 | Negotiated Trade |
15:45:48 - 09-Apr-25 |
| Unknown* | 0 | €328.50 | OTC Trade |
10:13:41 - 09-Apr-25 |
| Unknown* | 0 | €320.50 | OTC Trade |
08:47:51 - 09-Apr-25 |
| Unknown* | 0 | €328.00 | SI Trade |
08:05:27 - 09-Apr-25 |
| Unknown* | 0 | €338.00 | SI Trade |
15:46:23 - 08-Apr-25 |
| Unknown* | 0 | €337.00 | OTC Trade |
14:59:04 - 08-Apr-25 |
| Unknown* | 1 | €332.00 | OTC Trade |
13:34:08 - 08-Apr-25 |
| Unknown* | 0 | €330.00 | SI Trade |
09:13:20 - 08-Apr-25 |
| Unknown* | 0 | €331.00 | OTC Trade |
08:58:52 - 08-Apr-25 |
| Unknown* | 0 | €320.00 | OTC Trade |
11:04:24 - 07-Apr-25 |
| Unknown* | 0 | €310.00 | OTC Trade |
08:00:09 - 07-Apr-25 |
| Unknown* | 0 | €309.00 | SI Trade |
08:00:05 - 07-Apr-25 |
| Unknown* | 0 | €335.00 | SI Trade |
10:20:00 - 04-Apr-25 |
| Unknown* | 0 | €342.50 | OTC Trade |
08:26:25 - 04-Apr-25 |
| Unknown* | 2 | €331.00 | OTC Trade |
08:04:25 - 04-Apr-25 |
| Unknown* | 500 | €346.50 | SI Trade Negotiated Trade |
16:39:00 - 03-Apr-25 |
| Unknown* | 0 | €369.00 | OTC Trade |
08:00:11 - 03-Apr-25 |
| Unknown* | 0 | €363.00 | SI Trade |
08:00:09 - 03-Apr-25 |
| Unknown* | 1 | €365.00 | OTC Trade |
10:59:47 - 02-Apr-25 |
| Unknown* | 0 | €370.00 | OTC Trade |
08:20:21 - 02-Apr-25 |
| Unknown* | 0 | €366.50 | SI Trade |
10:54:53 - 31-Mar-25 |
| Unknown* | 0 | €371.00 | SI Trade |
12:30:40 - 28-Mar-25 |
| Unknown* | 1 | €370.00 | OTC Trade |
10:08:03 - 28-Mar-25 |
| Unknown* | 55 | €372.50 | Negotiated Trade |
09:24:42 - 28-Mar-25 |
| Unknown* | 4 | €372.00 | SI Trade |
08:42:35 - 28-Mar-25 |
| Unknown* | 0 | €379.00 | OTC Trade |
08:00:12 - 28-Mar-25 |
| Unknown* | 1 | €372.75 | SI Trade |
15:11:02 - 27-Mar-25 |
| Unknown* | 8,655 | €377.50 | OTC Trade |
13:39:08 - 26-Mar-25 |
| Unknown* | 8,655 | €377.50 | OTC Trade |
13:39:07 - 26-Mar-25 |
| Unknown* | 3 | €375.50 | SI Trade |
08:13:12 - 26-Mar-25 |
| Unknown* | 0 | €378.00 | SI Trade |
08:00:27 - 26-Mar-25 |
| Unknown* | 700 | €375.8325 | SI Trade Negotiated Trade |
16:36:43 - 25-Mar-25 |
| Unknown* | 700 | €375.8325 | SI Trade Negotiated Trade |
16:36:43 - 25-Mar-25 |
| Unknown* | 3 | €372.50 | SI Trade |
08:16:27 - 25-Mar-25 |
| Unknown* | 3 | €372.50 | SI Trade |
08:16:27 - 25-Mar-25 |
| Unknown* | 0 | €376.50 | OTC Trade |
08:00:11 - 25-Mar-25 |
| Unknown* | 0 | €373.50 | SI Trade |
12:11:33 - 24-Mar-25 |
| Unknown* | 1 | €371.00 | OTC Trade |
11:14:36 - 24-Mar-25 |
| Unknown* | 60 | €370.75 | Negotiated Trade |
10:24:45 - 24-Mar-25 |
| Unknown* | 0 | €372.00 | SI Trade |
08:00:10 - 24-Mar-25 |
| Unknown* | 23 | €369.87104 | OTC Trade |
17:24:06 - 21-Mar-25 |
| Unknown* | 1 | €370.00 | SI Trade Negotiated Trade |
16:52:42 - 21-Mar-25 |
| Unknown* | 75 | €368.44201 | SI Trade Negotiated Trade |
16:47:01 - 21-Mar-25 |
| Unknown* | 0 | €371.50 | OTC Trade |
16:03:35 - 21-Mar-25 |
| Unknown* | 0 | €368.00 | SI Trade |
14:00:19 - 21-Mar-25 |
| Unknown* | 24 | €366.50 | SI Trade |
13:26:07 - 21-Mar-25 |
| Unknown* | 24 | €366.50 | SI Trade |
13:26:07 - 21-Mar-25 |
| Unknown* | 0 | €363.50 | SI Trade |
11:30:52 - 21-Mar-25 |
| Unknown* | 0 | €363.50 | SI Trade |
11:25:53 - 21-Mar-25 |
| Unknown* | 0 | €366.50 | SI Trade |
10:48:36 - 21-Mar-25 |
| Unknown* | 1 | €366.50 | SI Trade |
10:48:33 - 21-Mar-25 |
| Unknown* | 0 | €359.00 | OTC Trade |
08:30:33 - 21-Mar-25 |
| Unknown* | 761 | €368.99573 | SI Trade Negotiated Trade |
15:28:22 - 19-Mar-25 |
| Unknown* | 2 | €367.50 | SI Trade |
14:19:56 - 19-Mar-25 |
| Unknown* | 1 | €367.50 | SI Trade |
14:19:46 - 19-Mar-25 |
| Unknown* | 3 | €368.00 | SI Trade |
14:19:38 - 19-Mar-25 |
| Unknown* | 3 | €368.00 | SI Trade |
11:34:36 - 19-Mar-25 |
| Unknown* | 2 | €368.50 | SI Trade |
11:34:25 - 19-Mar-25 |
| Unknown* | 0 | €368.50 | OTC Trade |
09:14:20 - 19-Mar-25 |
| Unknown* | 0 | €377.00 | OTC Trade |
08:03:31 - 19-Mar-25 |
| Unknown* | 0 | €371.00 | SI Trade |
08:00:01 - 19-Mar-25 |
| Unknown* | 0 | €375.00 | SI Trade |
13:33:54 - 18-Mar-25 |
| Unknown* | 0 | €375.50 | SI Trade |
11:59:37 - 18-Mar-25 |
| Unknown* | 0 | €375.50 | SI Trade |
11:58:38 - 18-Mar-25 |