| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €414.00 | OTC Trade |
11:30:56 - 15-Sep-25 |
| Unknown* | 0 | €414.00 | OTC Trade |
11:30:56 - 15-Sep-25 |
| Unknown* | 0 | €414.50 | OTC Trade |
09:55:33 - 15-Sep-25 |
| Unknown* | 1 | €414.00 | OTC Trade |
09:08:40 - 15-Sep-25 |
| Unknown* | 0 | €417.50 | OTC Trade |
08:00:34 - 15-Sep-25 |
| Unknown* | 0 | €409.00 | OTC Trade |
08:00:34 - 15-Sep-25 |
| Unknown* | 0 | €410.00 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €410.00 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €405.50 | SI Trade |
10:35:31 - 12-Sep-25 |
| Unknown* | 0 | €391.50 | SI Trade |
15:49:48 - 10-Sep-25 |
| Unknown* | 0 | €393.50 | SI Trade |
12:15:24 - 10-Sep-25 |
| Unknown* | 0 | €392.00 | SI Trade |
08:00:28 - 10-Sep-25 |
| Unknown* | 0 | €393.00 | SI Trade |
08:00:28 - 10-Sep-25 |
| Unknown* | 4 | €400.50 | OTC Trade |
08:54:11 - 09-Sep-25 |
| Unknown* | 0 | €393.00 | SI Trade |
08:11:12 - 08-Sep-25 |
| Unknown* | 1 | €393.00 | SI Trade |
08:11:02 - 08-Sep-25 |
| Unknown* | 0 | €392.50 | SI Trade |
08:10:59 - 08-Sep-25 |
| Unknown* | 0 | €386.50 | SI Trade |
16:19:08 - 05-Sep-25 |
| Unknown* | 0 | €387.50 | SI Trade |
12:49:32 - 05-Sep-25 |
| Unknown* | 4 | €393.50 | OTC Trade |
09:43:11 - 05-Sep-25 |
| Unknown* | 1 | €394.50 | OTC Trade |
08:00:22 - 05-Sep-25 |
| Unknown* | 0 | €388.00 | SI Trade |
08:00:21 - 05-Sep-25 |
| Unknown* | 1 | €388.50 | OTC Trade |
13:47:55 - 04-Sep-25 |
| Unknown* | 1 | €391.00 | OTC Trade |
10:05:07 - 04-Sep-25 |
| Unknown* | 0 | €389.00 | OTC Trade |
08:00:15 - 04-Sep-25 |
| Unknown* | 1 | €389.00 | OTC Trade |
08:00:15 - 04-Sep-25 |
| Unknown* | 19 | €391.50 | OTC Trade |
13:28:18 - 03-Sep-25 |
| Unknown* | 10 | €391.50 | OTC Trade |
13:28:18 - 03-Sep-25 |
| Unknown* | 0 | €398.00 | SI Trade |
14:57:51 - 02-Sep-25 |
| Unknown* | 0 | €397.00 | OTC Trade |
14:15:03 - 02-Sep-25 |
| Unknown* | 3 | €397.50 | OTC Trade |
14:11:06 - 02-Sep-25 |
| Unknown* | 6 | €400.00 | OTC Trade |
12:10:27 - 02-Sep-25 |
| Unknown* | 6 | €400.00 | OTC Trade |
12:10:27 - 02-Sep-25 |
| Unknown* | 1 | €403.00 | OTC Trade |
08:21:27 - 02-Sep-25 |
| Unknown* | 0 | €408.50 | SI Trade |
14:03:50 - 01-Sep-25 |
| Unknown* | 0 | €410.50 | SI Trade |
12:49:57 - 01-Sep-25 |
| Unknown* | 618 | €410.99 | SI Trade |
12:24:18 - 01-Sep-25 |
| Unknown* | 0 | €411.00 | SI Trade |
11:46:09 - 01-Sep-25 |
| Unknown* | 300 | €414.00 | SI Trade |
08:54:57 - 01-Sep-25 |
| Unknown* | 0 | €411.00 | OTC Trade |
08:00:10 - 01-Sep-25 |
| Unknown* | 0 | €418.00 | OTC Trade |
09:12:18 - 29-Aug-25 |
| Unknown* | 26 | €419.00 | OTC Trade |
08:50:50 - 29-Aug-25 |
| Unknown* | 1 | €422.50 | OTC Trade |
08:39:24 - 29-Aug-25 |
| Unknown* | 3 | €413.00 | OTC Trade |
11:58:57 - 28-Aug-25 |
| Unknown* | 15 | €410.50 | OTC Trade |
10:44:22 - 28-Aug-25 |
| Unknown* | 14 | €410.50 | OTC Trade |
10:44:22 - 28-Aug-25 |
| Unknown* | 0 | €413.00 | SI Trade |
10:44:20 - 28-Aug-25 |
| Unknown* | 15 | €412.50 | OTC Trade |
09:39:59 - 28-Aug-25 |
| Unknown* | 14 | €410.50 | OTC Trade |
09:19:08 - 28-Aug-25 |
| Unknown* | 1 | €410.00 | OTC Trade |
09:02:17 - 28-Aug-25 |
| Unknown* | 5 | €407.50 | OTC Trade |
08:20:49 - 28-Aug-25 |
| Unknown* | 0 | €403.00 | OTC Trade |
15:43:37 - 27-Aug-25 |
| Unknown* | 80 | €405.00 | OTC Trade |
14:41:51 - 27-Aug-25 |
| Unknown* | 0 | €403.00 | SI Trade |
13:41:18 - 27-Aug-25 |
| Unknown* | 0 | €400.00 | SI Trade |
10:07:14 - 27-Aug-25 |
| Unknown* | 0 | €399.50 | SI Trade |
10:07:04 - 27-Aug-25 |
| Unknown* | 0 | €398.50 | OTC Trade |
08:51:32 - 27-Aug-25 |
| Unknown* | 0 | €398.00 | OTC Trade |
08:00:12 - 27-Aug-25 |
| Unknown* | 0 | €407.50 | OTC Trade |
08:00:12 - 27-Aug-25 |
| Unknown* | 0 | €401.50 | OTC Trade |
16:02:46 - 26-Aug-25 |
| Unknown* | 1 | €402.00 | OTC Trade |
15:27:43 - 26-Aug-25 |
| Unknown* | 0 | €403.50 | OTC Trade |
13:07:49 - 26-Aug-25 |
| Unknown* | 41 | €400.00 | OTC Trade |
12:21:19 - 26-Aug-25 |
| Unknown* | 0 | €400.00 | OTC Trade |
09:35:54 - 26-Aug-25 |
| Unknown* | 0 | €409.50 | SI Trade |
08:57:06 - 26-Aug-25 |
| Unknown* | 3 | €409.00 | OTC Trade |
08:49:13 - 26-Aug-25 |
| Unknown* | 0 | €413.50 | SI Trade |
08:28:05 - 26-Aug-25 |
| Unknown* | 0 | €435.50 | OTC Trade |
15:35:17 - 22-Aug-25 |
| Unknown* | 0 | €435.50 | OTC Trade |
15:35:17 - 22-Aug-25 |
| Unknown* | 0 | €448.00 | SI Trade |
08:00:04 - 19-Aug-25 |
| Unknown* | 0 | €437.00 | OTC Trade |
08:00:20 - 18-Aug-25 |
| Unknown* | 0 | €458.00 | SI Trade |
08:00:29 - 15-Aug-25 |
| Unknown* | 0 | €456.50 | OTC Trade |
13:06:15 - 13-Aug-25 |
| Unknown* | 0 | €458.00 | SI Trade |
11:36:56 - 13-Aug-25 |
| Unknown* | 0 | €463.00 | SI Trade |
09:35:18 - 13-Aug-25 |
| Unknown* | 0 | €464.00 | SI Trade |
08:38:25 - 13-Aug-25 |
| Unknown* | 0 | €463.00 | SI Trade |
08:38:25 - 13-Aug-25 |
| Unknown* | 3 | €461.00 | OTC Trade |
15:30:44 - 12-Aug-25 |
| Unknown* | 0 | €461.00 | SI Trade |
15:04:15 - 12-Aug-25 |
| Unknown* | 0 | €456.50 | SI Trade |
08:21:37 - 12-Aug-25 |
| Unknown* | 0 | €456.50 | SI Trade |
08:21:03 - 12-Aug-25 |
| Unknown* | 1 | €452.50 | OTC Trade |
13:47:58 - 11-Aug-25 |
| Unknown* | 2 | €452.50 | OTC Trade |
13:47:58 - 11-Aug-25 |
| Unknown* | 0 | €448.00 | OTC Trade |
08:00:30 - 11-Aug-25 |
| Unknown* | 0 | €465.50 | OTC Trade |
08:00:26 - 11-Aug-25 |
| Unknown* | 0 | €456.50 | SI Trade |
08:00:16 - 11-Aug-25 |
| Unknown* | 0 | €450.00 | OTC Trade |
08:00:22 - 08-Aug-25 |
| Unknown* | 0 | €456.00 | SI Trade |
08:00:21 - 08-Aug-25 |
| Unknown* | 0 | €452.00 | OTC Trade |
14:36:16 - 07-Aug-25 |
| Unknown* | 0 | €452.00 | OTC Trade |
14:36:16 - 07-Aug-25 |
| Unknown* | 0 | €452.00 | OTC Trade |
14:36:16 - 07-Aug-25 |
| Unknown* | 0 | €449.00 | OTC Trade |
10:39:54 - 07-Aug-25 |
| Unknown* | 392 | €447.00 | SI Trade |
09:21:32 - 07-Aug-25 |
| Unknown* | 0 | €447.50 | OTC Trade |
08:45:42 - 07-Aug-25 |
| Unknown* | 0 | €446.50 | OTC Trade |
08:09:45 - 07-Aug-25 |
| Unknown* | 0 | €449.00 | OTC Trade |
08:00:28 - 07-Aug-25 |
| Unknown* | 1 | €442.50 | OTC Trade |
15:25:03 - 06-Aug-25 |
| Unknown* | 0 | €443.00 | SI Trade |
15:07:28 - 06-Aug-25 |
| Unknown* | 0 | €441.50 | SI Trade |
12:31:09 - 06-Aug-25 |
| Unknown* | 19 | €442.00 | OTC Trade |
12:08:28 - 06-Aug-25 |
| Unknown* | 0 | €442.50 | SI Trade |
08:00:10 - 06-Aug-25 |
| Unknown* | 0 | €442.50 | OTC Trade |
13:24:41 - 05-Aug-25 |
| Unknown* | 0 | €442.50 | OTC Trade |
13:24:41 - 05-Aug-25 |
| Unknown* | 0 | €442.50 | OTC Trade |
13:24:41 - 05-Aug-25 |
| Unknown* | 0 | €440.00 | SI Trade |
08:00:03 - 05-Aug-25 |
| Unknown* | 0 | €437.50 | SI Trade |
14:50:29 - 04-Aug-25 |
| Unknown* | 0 | €427.50 | OTC Trade |
08:00:11 - 04-Aug-25 |
| Unknown* | 0 | €427.50 | OTC Trade |
08:00:10 - 04-Aug-25 |
| Unknown* | 0 | €434.50 | SI Trade |
14:43:34 - 01-Aug-25 |
| Unknown* | 0 | €444.50 | SI Trade |
16:16:41 - 29-Jul-25 |
| Unknown* | 0 | €444.50 | SI Trade |
10:24:42 - 29-Jul-25 |
| Unknown* | 0 | €450.50 | OTC Trade |
08:00:24 - 29-Jul-25 |
| Unknown* | 0 | €441.00 | SI Trade |
16:14:39 - 28-Jul-25 |
| Unknown* | 0 | €441.00 | SI Trade |
13:17:07 - 28-Jul-25 |
| Unknown* | 0 | €446.00 | SI Trade |
09:09:01 - 28-Jul-25 |
| Unknown* | 0 | €441.50 | OTC Trade |
08:00:35 - 28-Jul-25 |
| Unknown* | 0 | €441.50 | OTC Trade |
08:00:34 - 28-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
10:43:18 - 24-Jul-25 |
| Unknown* | 0 | €451.50 | SI Trade |
10:22:57 - 24-Jul-25 |
| Unknown* | 0 | €457.00 | OTC Trade |
08:00:18 - 24-Jul-25 |
| Unknown* | 0 | €438.00 | SI Trade |
08:00:03 - 23-Jul-25 |
| Unknown* | 144 | €437.00 | SI Trade |
15:22:30 - 22-Jul-25 |
| Unknown* | 0 | €438.00 | OTC Trade |
14:42:56 - 22-Jul-25 |
| Unknown* | 0 | €448.50 | OTC Trade |
09:58:05 - 21-Jul-25 |
| Unknown* | 0 | €445.50 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 0 | €447.00 | SI Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 300 | €445.50 | SI Trade Negotiated Trade |
16:36:45 - 18-Jul-25 |
| Unknown* | 0 | €444.50 | OTC Trade |
13:26:41 - 18-Jul-25 |
| Unknown* | 2 | €443.00 | OTC Trade |
12:34:41 - 18-Jul-25 |
| Unknown* | 0 | €444.50 | OTC Trade |
09:14:18 - 18-Jul-25 |
| Unknown* | 0 | €443.50 | OTC Trade |
08:00:13 - 18-Jul-25 |
| Unknown* | 0 | €442.00 | SI Trade |
14:03:22 - 17-Jul-25 |
| Unknown* | 0 | €441.00 | OTC Trade |
13:50:46 - 17-Jul-25 |
| Unknown* | 0 | €436.50 | OTC Trade |
12:44:47 - 17-Jul-25 |
| Unknown* | 0 | €439.00 | OTC Trade |
08:58:02 - 17-Jul-25 |
| Unknown* | 26 | €438.50 | OTC Trade |
08:33:26 - 17-Jul-25 |
| Unknown* | 0 | €447.50 | SI Trade |
14:06:39 - 16-Jul-25 |
| Unknown* | 0 | €448.00 | SI Trade |
14:06:39 - 16-Jul-25 |
| Unknown* | 134 | €448.00 | SI Trade |
13:45:42 - 16-Jul-25 |
| Unknown* | 3 | €445.50 | OTC Trade |
11:04:17 - 16-Jul-25 |
| Unknown* | 0 | €446.50 | OTC Trade |
10:17:26 - 16-Jul-25 |
| Unknown* | 0 | €445.00 | SI Trade |
15:20:05 - 15-Jul-25 |
| Unknown* | 0 | €444.50 | OTC Trade |
14:54:40 - 15-Jul-25 |
| Unknown* | 130 | €442.50 | Negotiated Trade |
14:33:41 - 14-Jul-25 |
| Unknown* | 0 | €443.00 | SI Trade |
14:17:23 - 14-Jul-25 |
| Unknown* | 0 | €444.00 | SI Trade |
13:05:45 - 14-Jul-25 |
| Unknown* | 120 | €443.50 | Negotiated Trade |
12:37:21 - 14-Jul-25 |
| Unknown* | 0 | €443.50 | SI Trade |
12:25:33 - 14-Jul-25 |
| Unknown* | 0 | €443.50 | SI Trade |
10:59:18 - 14-Jul-25 |
| Unknown* | 150 | €441.50 | Negotiated Trade |
09:40:43 - 14-Jul-25 |
| Unknown* | 0 | €436.00 | OTC Trade |
08:00:31 - 14-Jul-25 |
| Unknown* | 0 | €437.50 | SI Trade |
08:00:17 - 14-Jul-25 |
| Unknown* | 0 | €437.50 | SI Trade |
08:00:17 - 14-Jul-25 |
| Unknown* | 0 | €435.00 | SI Trade |
13:16:00 - 11-Jul-25 |
| Unknown* | 0 | €434.00 | SI Trade |
13:15:50 - 11-Jul-25 |
| Unknown* | 50 | €434.75 | Negotiated Trade |
11:51:08 - 11-Jul-25 |
| Unknown* | 100 | €435.00 | Negotiated Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 150 | €432.00 | Negotiated Trade |
12:06:35 - 10-Jul-25 |
| Unknown* | 0 | €427.50 | OTC Trade |
11:35:13 - 09-Jul-25 |
| Unknown* | 50 | €423.00 | Negotiated Trade |
08:48:12 - 09-Jul-25 |
| Unknown* | 0 | €428.50 | OTC Trade |
08:01:47 - 09-Jul-25 |
| Unknown* | 0 | €423.50 | OTC Trade |
14:44:56 - 08-Jul-25 |
| Unknown* | 50 | €428.00 | Negotiated Trade |
12:27:27 - 08-Jul-25 |
| Unknown* | 121 | €423.15289 | SI Trade Negotiated Trade |
10:58:54 - 08-Jul-25 |
| Unknown* | 50 | €425.50 | Negotiated Trade |
10:56:40 - 08-Jul-25 |
| Unknown* | 50 | €421.50 | Negotiated Trade |
08:24:56 - 08-Jul-25 |
| Unknown* | 279 | €421.32885 | SI Trade Negotiated Trade |
16:41:07 - 07-Jul-25 |
| Unknown* | 50 | €421.25 | Negotiated Trade |
16:14:15 - 07-Jul-25 |
| Unknown* | 0 | €423.00 | SI Trade |
08:40:46 - 07-Jul-25 |
| Unknown* | 0 | €424.50 | SI Trade |
08:40:46 - 07-Jul-25 |
| Unknown* | 50 | €419.00 | Negotiated Trade |
08:19:42 - 04-Jul-25 |
| Unknown* | 120 | €415.75 | Negotiated Trade |
15:44:24 - 03-Jul-25 |
| Unknown* | 0 | €418.50 | SI Trade |
14:19:13 - 03-Jul-25 |
| Unknown* | 90 | €421.50 | Negotiated Trade OTC Trade |
15:26:25 - 02-Jul-25 |
| Unknown* | 10 | €422.00 | OTC Trade |
14:45:21 - 02-Jul-25 |
| Unknown* | 0 | €422.00 | SI Trade |
10:32:23 - 02-Jul-25 |
| Unknown* | 0 | €417.50 | OTC Trade |
14:37:01 - 01-Jul-25 |
| Unknown* | 0 | €415.50 | SI Trade |
11:58:28 - 30-Jun-25 |
| Unknown* | 0 | €416.00 | OTC Trade |
10:46:30 - 30-Jun-25 |
| Unknown* | 0 | €419.00 | SI Trade |
08:01:47 - 30-Jun-25 |
| Unknown* | 0 | €419.00 | SI Trade |
08:00:19 - 30-Jun-25 |
| Unknown* | 228 | €418.00 | SI Trade |
16:14:53 - 27-Jun-25 |
| Unknown* | 0 | €419.00 | SI Trade |
15:43:49 - 27-Jun-25 |
| Unknown* | 0 | €419.00 | OTC Trade |
15:05:46 - 27-Jun-25 |
| Unknown* | 290 | €415.00 | SI Trade |
08:31:50 - 27-Jun-25 |
| Unknown* | 0 | €415.00 | SI Trade |
09:07:08 - 26-Jun-25 |
| Unknown* | 0 | €416.50 | SI Trade |
09:07:08 - 26-Jun-25 |
| Unknown* | 0 | €416.50 | SI Trade |
15:23:32 - 25-Jun-25 |
| Unknown* | 50 | €415.50 | Negotiated Trade |
08:45:24 - 24-Jun-25 |
| Unknown* | 450 | €411.50 | SI Trade |
14:00:57 - 23-Jun-25 |
| Unknown* | 1 | €410.00 | OTC Trade |
11:01:53 - 23-Jun-25 |
| Unknown* | 0 | €411.50 | OTC Trade |
10:20:51 - 23-Jun-25 |
| Unknown* | 0 | €411.00 | SI Trade |
09:48:10 - 23-Jun-25 |
| Unknown* | 0 | €414.00 | SI Trade |
15:18:47 - 20-Jun-25 |
| Unknown* | 0 | €414.00 | SI Trade |
14:59:09 - 20-Jun-25 |
| Unknown* | 0 | €417.00 | SI Trade |
09:06:00 - 20-Jun-25 |
| Unknown* | 0 | €417.00 | SI Trade |
08:58:59 - 20-Jun-25 |
| Unknown* | 225 | €413.72222 | SI Trade Negotiated Trade |
16:42:20 - 19-Jun-25 |
| Unknown* | 206 | €415.00 | SI Trade |
14:58:58 - 18-Jun-25 |
| Unknown* | 0 | €416.50 | SI Trade |
11:03:22 - 18-Jun-25 |