| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 410.00 | 410.00 | 410.00 | 410.00 | 2 |
| 12th Sep 2025 (Fri) | 405.50 | 405.50 | 405.50 | 405.50 | 0 |
| 11th Sep 2025 (Thu) | 391.50 | 391.50 | 391.50 | 391.50 | 0 |
| 10th Sep 2025 (Wed) | 391.50 | 391.50 | 391.50 | 391.50 | 0 |
| 9th Sep 2025 (Tue) | 393.00 | 393.00 | 393.00 | 393.00 | 4 |
| 8th Sep 2025 (Mon) | 393.00 | 393.00 | 393.00 | 393.00 | 1 |
| 5th Sep 2025 (Fri) | 386.50 | 386.50 | 386.50 | 386.50 | 5 |
| 4th Sep 2025 (Thu) | 398.00 | 398.00 | 398.00 | 398.00 | 3 |
| 3rd Sep 2025 (Wed) | 398.00 | 398.00 | 398.00 | 398.00 | 29 |
| 2nd Sep 2025 (Tue) | 398.00 | 398.00 | 398.00 | 398.00 | 16 |
| 1st Sep 2025 (Mon) | 408.50 | 408.50 | 408.50 | 408.50 | 918 |
| 29th Aug 2025 (Fri) | 413.00 | 413.00 | 413.00 | 413.00 | 27 |
| 28th Aug 2025 (Thu) | 413.00 | 413.00 | 413.00 | 413.00 | 67 |
| 27th Aug 2025 (Wed) | 403.00 | 403.00 | 403.00 | 403.00 | 80 |
| 26th Aug 2025 (Tue) | 409.50 | 409.50 | 409.50 | 409.50 | 45 |
| 25th Aug 2025 (Mon) | 448.00 | 448.00 | 448.00 | 448.00 | 0 |
| 22nd Aug 2025 (Fri) | 448.00 | 448.00 | 448.00 | 448.00 | 0 |
| 21st Aug 2025 (Thu) | 448.00 | 448.00 | 448.00 | 448.00 | 0 |
| 20th Aug 2025 (Wed) | 448.00 | 448.00 | 448.00 | 448.00 | 0 |
| 19th Aug 2025 (Tue) | 448.00 | 448.00 | 448.00 | 448.00 | 0 |
| 18th Aug 2025 (Mon) | 458.00 | 458.00 | 458.00 | 458.00 | 0 |
| 15th Aug 2025 (Fri) | 458.00 | 458.00 | 458.00 | 458.00 | 0 |
| 14th Aug 2025 (Thu) | 458.00 | 458.00 | 458.00 | 458.00 | 0 |
| 13th Aug 2025 (Wed) | 458.00 | 458.00 | 458.00 | 458.00 | 0 |
| 12th Aug 2025 (Tue) | 461.00 | 461.00 | 461.00 | 461.00 | 3 |
| 11th Aug 2025 (Mon) | 456.50 | 456.50 | 456.50 | 456.50 | 3 |
| 8th Aug 2025 (Fri) | 456.00 | 456.00 | 456.00 | 456.00 | 0 |
| 7th Aug 2025 (Thu) | 447.00 | 447.00 | 447.00 | 447.00 | 392 |
| 6th Aug 2025 (Wed) | 443.00 | 443.00 | 443.00 | 443.00 | 20 |
| 5th Aug 2025 (Tue) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 4th Aug 2025 (Mon) | 438.00 | 438.00 | 438.00 | 438.00 | 0 |
| 1st Aug 2025 (Fri) | 434.50 | 434.50 | 434.50 | 434.50 | 0 |
| 31st Jul 2025 (Thu) | 444.50 | 444.50 | 444.50 | 444.50 | 0 |
| 30th Jul 2025 (Wed) | 444.50 | 444.50 | 444.50 | 444.50 | 0 |
| 29th Jul 2025 (Tue) | 444.50 | 444.50 | 444.50 | 444.50 | 0 |
| 28th Jul 2025 (Mon) | 441.00 | 441.00 | 441.00 | 441.00 | 0 |
| 25th Jul 2025 (Fri) | 451.50 | 451.50 | 451.50 | 451.50 | 0 |
| 24th Jul 2025 (Thu) | 451.50 | 451.50 | 451.50 | 451.50 | 0 |
| 23rd Jul 2025 (Wed) | 438.00 | 438.00 | 438.00 | 438.00 | 0 |
| 22nd Jul 2025 (Tue) | 437.00 | 437.00 | 437.00 | 437.00 | 144 |
| 21st Jul 2025 (Mon) | 447.00 | 447.00 | 447.00 | 447.00 | 0 |
| 18th Jul 2025 (Fri) | 445.50 | 445.50 | 445.50 | 445.50 | 302 |
| 17th Jul 2025 (Thu) | 442.00 | 442.00 | 442.00 | 442.00 | 26 |
| 16th Jul 2025 (Wed) | 447.50 | 447.50 | 447.50 | 447.50 | 137 |