| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 5th Feb 2026 (Thu) | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 4th Feb 2026 (Wed) | 412.00 | 412.00 | 412.00 | 412.00 | 182 |
| 3rd Feb 2026 (Tue) | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 2nd Feb 2026 (Mon) | 410.00 | 410.00 | 410.00 | 410.00 | 1 |
| 30th Jan 2026 (Fri) | 415.00 | 415.00 | 415.00 | 415.00 | 6 |
| 29th Jan 2026 (Thu) | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 28th Jan 2026 (Wed) | 418.50 | 418.50 | 418.50 | 418.50 | 1 |
| 27th Jan 2026 (Tue) | 417.50 | 417.50 | 417.50 | 417.50 | 5 |
| 26th Jan 2026 (Mon) | 416.50 | 416.50 | 416.50 | 416.50 | 2 |
| 23rd Jan 2026 (Fri) | 411.00 | 411.00 | 411.00 | 411.00 | 1 |
| 22nd Jan 2026 (Thu) | 411.00 | 411.00 | 411.00 | 411.00 | 0 |
| 21st Jan 2026 (Wed) | 411.00 | 411.00 | 411.00 | 411.00 | 0 |
| 20th Jan 2026 (Tue) | 428.50 | 428.50 | 428.50 | 428.50 | 57 |
| 19th Jan 2026 (Mon) | 428.50 | 428.50 | 428.50 | 428.50 | 20 |
| 16th Jan 2026 (Fri) | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 15th Jan 2026 (Thu) | 434.50 | 434.50 | 434.50 | 434.50 | 6 |
| 14th Jan 2026 (Wed) | 432.50 | 432.50 | 432.50 | 432.50 | 13 |
| 13th Jan 2026 (Tue) | 433.50 | 433.50 | 433.50 | 433.50 | 0 |
| 12th Jan 2026 (Mon) | 433.50 | 433.50 | 433.50 | 433.50 | 0 |
| 9th Jan 2026 (Fri) | 427.50 | 427.50 | 427.50 | 427.50 | 0 |
| 8th Jan 2026 (Thu) | 427.50 | 427.50 | 427.50 | 427.50 | 90 |
| 7th Jan 2026 (Wed) | 429.00 | 429.00 | 429.00 | 429.00 | 7 |
| 6th Jan 2026 (Tue) | 409.50 | 409.50 | 409.50 | 409.50 | 0 |
| 5th Jan 2026 (Mon) | 405.50 | 405.50 | 405.50 | 405.50 | 3 |
| 2nd Jan 2026 (Fri) | 408.59636 | 408.59636 | 408.59636 | 408.59636 | 699 |
| 1st Jan 2026 (Thu) | 408.50 | 408.50 | 408.50 | 408.50 | 0 |
| 31st Dec 2025 (Wed) | 408.50 | 408.50 | 408.50 | 408.50 | 20 |
| 30th Dec 2025 (Tue) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 29th Dec 2025 (Mon) | 404.00 | 404.00 | 404.00 | 404.00 | 470 |
| 26th Dec 2025 (Fri) | 401.50 | 401.50 | 401.50 | 401.50 | 0 |
| 25th Dec 2025 (Thu) | 401.50 | 401.50 | 401.50 | 401.50 | 0 |
| 24th Dec 2025 (Wed) | 401.50 | 401.50 | 401.50 | 401.50 | 524 |
| 23rd Dec 2025 (Tue) | 405.00 | 405.00 | 405.00 | 405.00 | 5 |
| 22nd Dec 2025 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 5 |
| 19th Dec 2025 (Fri) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 18th Dec 2025 (Thu) | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 17th Dec 2025 (Wed) | 396.00 | 396.00 | 396.00 | 396.00 | 4 |
| 16th Dec 2025 (Tue) | 399.50 | 399.50 | 399.50 | 399.50 | 240 |
| 15th Dec 2025 (Mon) | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 12th Dec 2025 (Fri) | 396.00 | 396.00 | 396.00 | 396.00 | 742 |
| 11th Dec 2025 (Thu) | 391.50 | 391.50 | 391.50 | 391.50 | 0 |
| 10th Dec 2025 (Wed) | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 9th Dec 2025 (Tue) | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 8th Dec 2025 (Mon) | 382.50 | 382.50 | 382.50 | 382.50 | 27 |