| Date | Open | High | Low | Close | Volume |
| 8th Apr 2025 (Tue) | 338.00 | 338.00 | 338.00 | 338.00 | 1 |
| 7th Apr 2025 (Mon) | 318.50 | 318.50 | 318.50 | 318.50 | 0 |
| 4th Apr 2025 (Fri) | 335.00 | 335.00 | 335.00 | 335.00 | 2 |
| 3rd Apr 2025 (Thu) | 346.50 | 346.50 | 346.50 | 346.50 | 500 |
| 2nd Apr 2025 (Wed) | 366.50 | 366.50 | 366.50 | 366.50 | 1 |
| 1st Apr 2025 (Tue) | 366.50 | 366.50 | 366.50 | 366.50 | 0 |
| 31st Mar 2025 (Mon) | 366.50 | 366.50 | 366.50 | 366.50 | 0 |
| 28th Mar 2025 (Fri) | 371.00 | 371.00 | 371.00 | 371.00 | 60 |
| 27th Mar 2025 (Thu) | 372.75 | 372.75 | 372.75 | 372.75 | 1 |
| 26th Mar 2025 (Wed) | 375.50 | 375.50 | 375.50 | 375.50 | 17,313 |
| 25th Mar 2025 (Tue) | 375.8325 | 375.8325 | 375.8325 | 375.8325 | 1,406 |
| 24th Mar 2025 (Mon) | 373.50 | 373.50 | 373.50 | 373.50 | 61 |
| 21st Mar 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 148 |
| 20th Mar 2025 (Thu) | 368.99573 | 368.99573 | 368.99573 | 368.99573 | 0 |
| 19th Mar 2025 (Wed) | 368.99573 | 368.99573 | 368.99573 | 368.99573 | 772 |
| 18th Mar 2025 (Tue) | 375.00 | 375.00 | 375.00 | 375.00 | 2 |
| 17th Mar 2025 (Mon) | 368.00 | 368.00 | 368.00 | 368.00 | 43 |
| 14th Mar 2025 (Fri) | 362.50 | 362.50 | 362.50 | 362.50 | 512 |
| 13th Mar 2025 (Thu) | 362.15 | 362.15 | 362.15 | 362.15 | 22 |
| 12th Mar 2025 (Wed) | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 11th Mar 2025 (Tue) | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 10th Mar 2025 (Mon) | 390.00 | 390.00 | 390.00 | 390.00 | 19 |
| 7th Mar 2025 (Fri) | 386.00 | 386.00 | 386.00 | 386.00 | 17,310 |
| 6th Mar 2025 (Thu) | 414.50 | 414.50 | 414.50 | 414.50 | 0 |
| 5th Mar 2025 (Wed) | 414.50 | 414.50 | 414.50 | 414.50 | 5 |
| 4th Mar 2025 (Tue) | 411.00 | 411.00 | 411.00 | 411.00 | 0 |
| 3rd Mar 2025 (Mon) | 418.50 | 418.50 | 418.50 | 418.50 | 68 |
| 28th Feb 2025 (Fri) | 412.50 | 412.50 | 412.50 | 412.50 | 45 |
| 27th Feb 2025 (Thu) | 411.00 | 411.00 | 411.00 | 411.00 | 7 |
| 26th Feb 2025 (Wed) | 415.368 | 415.368 | 415.368 | 415.368 | 677 |
| 25th Feb 2025 (Tue) | 419.50 | 419.50 | 419.50 | 419.50 | 0 |
| 24th Feb 2025 (Mon) | 423.50 | 423.50 | 423.50 | 423.50 | 12 |
| 21st Feb 2025 (Fri) | 423.00 | 423.00 | 423.00 | 423.00 | 15 |
| 20th Feb 2025 (Thu) | 420.00 | 420.00 | 420.00 | 420.00 | 204 |
| 19th Feb 2025 (Wed) | 417.50 | 417.50 | 417.50 | 417.50 | 13,526 |
| 18th Feb 2025 (Tue) | 414.00 | 414.00 | 414.00 | 414.00 | 3 |
| 17th Feb 2025 (Mon) | 415.50 | 415.50 | 415.50 | 415.50 | 0 |
| 14th Feb 2025 (Fri) | 415.00 | 415.00 | 415.00 | 415.00 | 74 |
| 13th Feb 2025 (Thu) | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 12th Feb 2025 (Wed) | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 11th Feb 2025 (Tue) | 411.50 | 411.50 | 411.50 | 411.50 | 5 |
| 10th Feb 2025 (Mon) | 414.50 | 414.50 | 414.50 | 414.50 | 0 |