| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 372.50 | 372.50 | 372.50 | 372.50 | 88 |
| 13th Nov 2025 (Thu) | 383.00 | 383.00 | 383.00 | 383.00 | 405 |
| 12th Nov 2025 (Wed) | 386.00 | 386.00 | 386.00 | 386.00 | 216 |
| 11th Nov 2025 (Tue) | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 10th Nov 2025 (Mon) | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 7th Nov 2025 (Fri) | 384.50 | 384.50 | 384.50 | 384.50 | 6 |
| 6th Nov 2025 (Thu) | 384.50 | 384.50 | 384.50 | 384.50 | 0 |
| 5th Nov 2025 (Wed) | 384.50 | 384.50 | 384.50 | 384.50 | 3 |
| 4th Nov 2025 (Tue) | 381.00 | 381.00 | 381.00 | 381.00 | 25 |
| 3rd Nov 2025 (Mon) | 389.50 | 389.50 | 389.50 | 389.50 | 303 |
| 31st Oct 2025 (Fri) | 394.46791 | 394.46791 | 394.46791 | 394.46791 | 802 |
| 30th Oct 2025 (Thu) | 394.50 | 394.50 | 394.50 | 394.50 | 0 |
| 29th Oct 2025 (Wed) | 394.50 | 394.50 | 394.50 | 394.50 | 1,006 |
| 28th Oct 2025 (Tue) | 396.00 | 396.00 | 396.00 | 396.00 | 4,242 |
| 27th Oct 2025 (Mon) | 397.00 | 397.00 | 397.00 | 397.00 | 20 |
| 24th Oct 2025 (Fri) | 397.25 | 397.25 | 397.25 | 397.25 | 101 |
| 23rd Oct 2025 (Thu) | 405.00 | 405.00 | 405.00 | 405.00 | 110 |
| 22nd Oct 2025 (Wed) | 393.00 | 393.00 | 393.00 | 393.00 | 159 |
| 21st Oct 2025 (Tue) | 390.00 | 390.00 | 390.00 | 390.00 | 10 |
| 20th Oct 2025 (Mon) | 390.00 | 390.00 | 390.00 | 390.00 | 612 |
| 17th Oct 2025 (Fri) | 377.50 | 377.50 | 377.50 | 377.50 | 0 |
| 16th Oct 2025 (Thu) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 15th Oct 2025 (Wed) | 383.00 | 383.00 | 383.00 | 383.00 | 770 |
| 14th Oct 2025 (Tue) | 378.00 | 378.00 | 378.00 | 378.00 | 1 |
| 13th Oct 2025 (Mon) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 10th Oct 2025 (Fri) | 378.00 | 378.00 | 378.00 | 378.00 | 576 |
| 9th Oct 2025 (Thu) | 390.82805 | 390.82805 | 390.82805 | 390.82805 | 1,198 |
| 8th Oct 2025 (Wed) | 398.50 | 398.50 | 398.50 | 398.50 | 0 |
| 7th Oct 2025 (Tue) | 396.80 | 396.80 | 396.80 | 396.80 | 348 |
| 6th Oct 2025 (Mon) | 399.00 | 399.00 | 399.00 | 399.00 | 411 |
| 3rd Oct 2025 (Fri) | 399.00 | 399.00 | 399.00 | 399.00 | 210 |
| 2nd Oct 2025 (Thu) | 399.00 | 399.00 | 399.00 | 399.00 | 1 |
| 1st Oct 2025 (Wed) | 404.00 | 404.00 | 404.00 | 404.00 | 0 |
| 30th Sep 2025 (Tue) | 404.00 | 404.00 | 404.00 | 404.00 | 3 |
| 29th Sep 2025 (Mon) | 412.0615 | 412.0615 | 412.0615 | 412.0615 | 0 |
| 26th Sep 2025 (Fri) | 412.0615 | 412.0615 | 412.0615 | 412.0615 | 1 |
| 25th Sep 2025 (Thu) | 412.0615 | 412.0615 | 412.0615 | 412.0615 | 1 |
| 24th Sep 2025 (Wed) | 412.0615 | 412.0615 | 412.0615 | 412.0615 | 374 |
| 23rd Sep 2025 (Tue) | 412.50 | 412.50 | 412.50 | 412.50 | 13 |
| 22nd Sep 2025 (Mon) | 410.00 | 410.00 | 410.00 | 410.00 | 6 |
| 19th Sep 2025 (Fri) | 407.50 | 407.50 | 407.50 | 407.50 | 382 |
| 18th Sep 2025 (Thu) | 409.50 | 409.50 | 409.50 | 409.50 | 19 |
| 17th Sep 2025 (Wed) | 414.1366 | 414.1366 | 414.1366 | 414.1366 | 0 |
| 16th Sep 2025 (Tue) | 414.1366 | 414.1366 | 414.1366 | 414.1366 | 490 |