| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 377.50 | 377.50 | 377.50 | 377.50 | 0 |
| 16th Oct 2025 (Thu) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 15th Oct 2025 (Wed) | 383.00 | 383.00 | 383.00 | 383.00 | 770 |
| 14th Oct 2025 (Tue) | 378.00 | 378.00 | 378.00 | 378.00 | 1 |
| 13th Oct 2025 (Mon) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 10th Oct 2025 (Fri) | 378.00 | 378.00 | 378.00 | 378.00 | 576 |
| 9th Oct 2025 (Thu) | 390.82805 | 390.82805 | 390.82805 | 390.82805 | 1,198 |
| 8th Oct 2025 (Wed) | 398.50 | 398.50 | 398.50 | 398.50 | 0 |
| 7th Oct 2025 (Tue) | 396.80 | 396.80 | 396.80 | 396.80 | 348 |
| 6th Oct 2025 (Mon) | 399.00 | 399.00 | 399.00 | 399.00 | 411 |
| 3rd Oct 2025 (Fri) | 399.00 | 399.00 | 399.00 | 399.00 | 210 |
| 2nd Oct 2025 (Thu) | 399.00 | 399.00 | 399.00 | 399.00 | 1 |
| 1st Oct 2025 (Wed) | 404.00 | 404.00 | 404.00 | 404.00 | 0 |
| 30th Sep 2025 (Tue) | 404.00 | 404.00 | 404.00 | 404.00 | 3 |
| 29th Sep 2025 (Mon) | 412.0615 | 412.0615 | 412.0615 | 412.0615 | 0 |
| 26th Sep 2025 (Fri) | 412.0615 | 412.0615 | 412.0615 | 412.0615 | 1 |
| 25th Sep 2025 (Thu) | 412.0615 | 412.0615 | 412.0615 | 412.0615 | 1 |
| 24th Sep 2025 (Wed) | 412.0615 | 412.0615 | 412.0615 | 412.0615 | 374 |
| 23rd Sep 2025 (Tue) | 412.50 | 412.50 | 412.50 | 412.50 | 13 |
| 22nd Sep 2025 (Mon) | 410.00 | 410.00 | 410.00 | 410.00 | 6 |
| 19th Sep 2025 (Fri) | 407.50 | 407.50 | 407.50 | 407.50 | 382 |
| 18th Sep 2025 (Thu) | 409.50 | 409.50 | 409.50 | 409.50 | 19 |
| 17th Sep 2025 (Wed) | 414.1366 | 414.1366 | 414.1366 | 414.1366 | 0 |
| 16th Sep 2025 (Tue) | 414.1366 | 414.1366 | 414.1366 | 414.1366 | 490 |
| 15th Sep 2025 (Mon) | 410.00 | 410.00 | 410.00 | 410.00 | 2 |
| 12th Sep 2025 (Fri) | 405.50 | 405.50 | 405.50 | 405.50 | 0 |
| 11th Sep 2025 (Thu) | 391.50 | 391.50 | 391.50 | 391.50 | 0 |
| 10th Sep 2025 (Wed) | 391.50 | 391.50 | 391.50 | 391.50 | 0 |
| 9th Sep 2025 (Tue) | 393.00 | 393.00 | 393.00 | 393.00 | 4 |
| 8th Sep 2025 (Mon) | 393.00 | 393.00 | 393.00 | 393.00 | 1 |
| 5th Sep 2025 (Fri) | 386.50 | 386.50 | 386.50 | 386.50 | 5 |
| 4th Sep 2025 (Thu) | 398.00 | 398.00 | 398.00 | 398.00 | 3 |
| 3rd Sep 2025 (Wed) | 398.00 | 398.00 | 398.00 | 398.00 | 29 |
| 2nd Sep 2025 (Tue) | 398.00 | 398.00 | 398.00 | 398.00 | 16 |
| 1st Sep 2025 (Mon) | 408.50 | 408.50 | 408.50 | 408.50 | 918 |
| 29th Aug 2025 (Fri) | 413.00 | 413.00 | 413.00 | 413.00 | 27 |
| 28th Aug 2025 (Thu) | 413.00 | 413.00 | 413.00 | 413.00 | 67 |
| 27th Aug 2025 (Wed) | 403.00 | 403.00 | 403.00 | 403.00 | 80 |
| 26th Aug 2025 (Tue) | 409.50 | 409.50 | 409.50 | 409.50 | 45 |
| 25th Aug 2025 (Mon) | 448.00 | 448.00 | 448.00 | 448.00 | 0 |
| 22nd Aug 2025 (Fri) | 448.00 | 448.00 | 448.00 | 448.00 | 0 |
| 21st Aug 2025 (Thu) | 448.00 | 448.00 | 448.00 | 448.00 | 0 |
| 20th Aug 2025 (Wed) | 448.00 | 448.00 | 448.00 | 448.00 | 0 |