| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 9th Dec 2025 (Tue) | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 8th Dec 2025 (Mon) | 382.50 | 382.50 | 382.50 | 382.50 | 27 |
| 5th Dec 2025 (Fri) | 387.50 | 387.50 | 387.50 | 387.50 | 0 |
| 4th Dec 2025 (Thu) | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 3rd Dec 2025 (Wed) | 383.00 | 383.00 | 383.00 | 383.00 | 0 |
| 2nd Dec 2025 (Tue) | 386.50 | 386.50 | 386.50 | 386.50 | 0 |
| 1st Dec 2025 (Mon) | 386.50 | 386.50 | 386.50 | 386.50 | 5 |
| 28th Nov 2025 (Fri) | 381.64973 | 381.64973 | 381.64973 | 381.64973 | 0 |
| 27th Nov 2025 (Thu) | 381.64973 | 381.64973 | 381.64973 | 381.64973 | 378 |
| 26th Nov 2025 (Wed) | 373.50 | 373.50 | 373.50 | 373.50 | 75 |
| 25th Nov 2025 (Tue) | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 24th Nov 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 21,788 |
| 21st Nov 2025 (Fri) | 368.00 | 368.00 | 368.00 | 368.00 | 9 |
| 20th Nov 2025 (Thu) | 377.50 | 377.50 | 377.50 | 377.50 | 0 |
| 19th Nov 2025 (Wed) | 373.50 | 373.50 | 373.50 | 373.50 | 322 |
| 18th Nov 2025 (Tue) | 377.00 | 377.00 | 377.00 | 377.00 | 0 |
| 17th Nov 2025 (Mon) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 14th Nov 2025 (Fri) | 372.50 | 372.50 | 372.50 | 372.50 | 88 |
| 13th Nov 2025 (Thu) | 383.00 | 383.00 | 383.00 | 383.00 | 405 |
| 12th Nov 2025 (Wed) | 386.00 | 386.00 | 386.00 | 386.00 | 216 |
| 11th Nov 2025 (Tue) | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 10th Nov 2025 (Mon) | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 7th Nov 2025 (Fri) | 384.50 | 384.50 | 384.50 | 384.50 | 6 |
| 6th Nov 2025 (Thu) | 384.50 | 384.50 | 384.50 | 384.50 | 0 |
| 5th Nov 2025 (Wed) | 384.50 | 384.50 | 384.50 | 384.50 | 3 |
| 4th Nov 2025 (Tue) | 381.00 | 381.00 | 381.00 | 381.00 | 25 |
| 3rd Nov 2025 (Mon) | 389.50 | 389.50 | 389.50 | 389.50 | 303 |
| 31st Oct 2025 (Fri) | 394.46791 | 394.46791 | 394.46791 | 394.46791 | 802 |
| 30th Oct 2025 (Thu) | 394.50 | 394.50 | 394.50 | 394.50 | 0 |
| 29th Oct 2025 (Wed) | 394.50 | 394.50 | 394.50 | 394.50 | 1,006 |
| 28th Oct 2025 (Tue) | 396.00 | 396.00 | 396.00 | 396.00 | 4,242 |
| 27th Oct 2025 (Mon) | 397.00 | 397.00 | 397.00 | 397.00 | 20 |
| 24th Oct 2025 (Fri) | 397.25 | 397.25 | 397.25 | 397.25 | 101 |
| 23rd Oct 2025 (Thu) | 405.00 | 405.00 | 405.00 | 405.00 | 110 |
| 22nd Oct 2025 (Wed) | 393.00 | 393.00 | 393.00 | 393.00 | 159 |
| 21st Oct 2025 (Tue) | 390.00 | 390.00 | 390.00 | 390.00 | 10 |
| 20th Oct 2025 (Mon) | 390.00 | 390.00 | 390.00 | 390.00 | 612 |
| 17th Oct 2025 (Fri) | 377.50 | 377.50 | 377.50 | 377.50 | 0 |
| 16th Oct 2025 (Thu) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 15th Oct 2025 (Wed) | 383.00 | 383.00 | 383.00 | 383.00 | 770 |
| 14th Oct 2025 (Tue) | 378.00 | 378.00 | 378.00 | 378.00 | 1 |
| 13th Oct 2025 (Mon) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |