| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 9th Mar 2026 (Mon) | 362.00 | 362.00 | 362.00 | 362.00 | 342 |
| 6th Mar 2026 (Fri) | 374.00 | 374.00 | 374.00 | 374.00 | 0 |
| 5th Mar 2026 (Thu) | 381.00 | 381.00 | 381.00 | 381.00 | 1 |
| 4th Mar 2026 (Wed) | 386.00 | 386.00 | 386.00 | 386.00 | 0 |
| 3rd Mar 2026 (Tue) | 386.00 | 386.00 | 386.00 | 386.00 | 0 |
| 2nd Mar 2026 (Mon) | 394.84313 | 394.84313 | 394.84313 | 394.84313 | 571 |
| 27th Feb 2026 (Fri) | 394.00 | 394.00 | 394.00 | 394.00 | 1 |
| 26th Feb 2026 (Thu) | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 25th Feb 2026 (Wed) | 393.50 | 393.50 | 393.50 | 393.50 | 0 |
| 24th Feb 2026 (Tue) | 400.50 | 400.50 | 400.50 | 400.50 | 297 |
| 23rd Feb 2026 (Mon) | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 20th Feb 2026 (Fri) | 402.50 | 402.50 | 402.50 | 402.50 | 1 |
| 19th Feb 2026 (Thu) | 404.50 | 404.50 | 404.50 | 404.50 | 0 |
| 18th Feb 2026 (Wed) | 403.898 | 403.898 | 403.898 | 403.898 | 228 |
| 17th Feb 2026 (Tue) | 393.00 | 393.00 | 393.00 | 393.00 | 0 |
| 16th Feb 2026 (Mon) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 13th Feb 2026 (Fri) | 391.50 | 391.50 | 391.50 | 391.50 | 546 |
| 12th Feb 2026 (Thu) | 401.50 | 401.50 | 401.50 | 401.50 | 0 |
| 11th Feb 2026 (Wed) | 401.50 | 401.50 | 401.50 | 401.50 | 15 |
| 10th Feb 2026 (Tue) | 411.50 | 411.50 | 411.50 | 411.50 | 0 |
| 9th Feb 2026 (Mon) | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 6th Feb 2026 (Fri) | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 5th Feb 2026 (Thu) | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 4th Feb 2026 (Wed) | 412.00 | 412.00 | 412.00 | 412.00 | 182 |
| 3rd Feb 2026 (Tue) | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 2nd Feb 2026 (Mon) | 410.00 | 410.00 | 410.00 | 410.00 | 1 |
| 30th Jan 2026 (Fri) | 415.00 | 415.00 | 415.00 | 415.00 | 6 |
| 29th Jan 2026 (Thu) | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 28th Jan 2026 (Wed) | 418.50 | 418.50 | 418.50 | 418.50 | 1 |
| 27th Jan 2026 (Tue) | 417.50 | 417.50 | 417.50 | 417.50 | 5 |
| 26th Jan 2026 (Mon) | 416.50 | 416.50 | 416.50 | 416.50 | 2 |
| 23rd Jan 2026 (Fri) | 411.00 | 411.00 | 411.00 | 411.00 | 1 |
| 22nd Jan 2026 (Thu) | 411.00 | 411.00 | 411.00 | 411.00 | 0 |
| 21st Jan 2026 (Wed) | 411.00 | 411.00 | 411.00 | 411.00 | 0 |
| 20th Jan 2026 (Tue) | 428.50 | 428.50 | 428.50 | 428.50 | 57 |
| 19th Jan 2026 (Mon) | 428.50 | 428.50 | 428.50 | 428.50 | 20 |
| 16th Jan 2026 (Fri) | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 15th Jan 2026 (Thu) | 434.50 | 434.50 | 434.50 | 434.50 | 6 |
| 14th Jan 2026 (Wed) | 432.50 | 432.50 | 432.50 | 432.50 | 13 |
| 13th Jan 2026 (Tue) | 433.50 | 433.50 | 433.50 | 433.50 | 0 |
| 12th Jan 2026 (Mon) | 433.50 | 433.50 | 433.50 | 433.50 | 0 |