| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 419.50 | 419.50 | 419.50 | 419.50 | 369 |
| 5th Jun 2025 (Thu) | 418.50 | 418.50 | 418.50 | 418.50 | 70 |
| 4th Jun 2025 (Wed) | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 3rd Jun 2025 (Tue) | 421.00 | 421.00 | 421.00 | 421.00 | 0 |
| 2nd Jun 2025 (Mon) | 421.00 | 421.00 | 421.00 | 421.00 | 0 |
| 30th May 2025 (Fri) | 422.50 | 422.50 | 422.50 | 422.50 | 0 |
| 29th May 2025 (Thu) | 416.50 | 416.50 | 416.50 | 416.50 | 0 |
| 28th May 2025 (Wed) | 416.50 | 416.50 | 416.50 | 416.50 | 0 |
| 27th May 2025 (Tue) | 415.50 | 415.50 | 415.50 | 415.50 | 913 |
| 26th May 2025 (Mon) | 412.50 | 412.50 | 412.50 | 412.50 | 0 |
| 23rd May 2025 (Fri) | 412.50 | 412.50 | 412.50 | 412.50 | 0 |
| 22nd May 2025 (Thu) | 408.50 | 408.50 | 408.50 | 408.50 | 0 |
| 21st May 2025 (Wed) | 404.50 | 404.50 | 404.50 | 404.50 | 0 |
| 20th May 2025 (Tue) | 404.50 | 404.50 | 404.50 | 404.50 | 997 |
| 19th May 2025 (Mon) | 402.50 | 402.50 | 402.50 | 402.50 | 0 |
| 16th May 2025 (Fri) | 403.00 | 403.00 | 403.00 | 403.00 | 497 |
| 15th May 2025 (Thu) | 404.00 | 404.00 | 404.00 | 404.00 | 3 |
| 14th May 2025 (Wed) | 404.00 | 404.00 | 404.00 | 404.00 | 429 |
| 13th May 2025 (Tue) | 406.50 | 406.50 | 406.50 | 406.50 | 332 |
| 12th May 2025 (Mon) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 9th May 2025 (Fri) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 8th May 2025 (Thu) | 403.50 | 403.50 | 403.50 | 403.50 | 878 |
| 7th May 2025 (Wed) | 396.50 | 396.50 | 396.50 | 396.50 | 500 |
| 6th May 2025 (Tue) | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 5th May 2025 (Mon) | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 2nd May 2025 (Fri) | 389.00 | 389.00 | 389.00 | 389.00 | 0 |
| 1st May 2025 (Thu) | 389.00 | 389.00 | 389.00 | 389.00 | 0 |
| 30th Apr 2025 (Wed) | 389.00 | 389.00 | 389.00 | 389.00 | 0 |
| 29th Apr 2025 (Tue) | 389.50 | 389.50 | 389.50 | 389.50 | 0 |
| 28th Apr 2025 (Mon) | 394.50 | 394.50 | 394.50 | 394.50 | 317 |
| 25th Apr 2025 (Fri) | 385.50 | 385.50 | 385.50 | 385.50 | 0 |
| 24th Apr 2025 (Thu) | 378.50 | 378.50 | 378.50 | 378.50 | 541 |
| 23rd Apr 2025 (Wed) | 363.50 | 363.50 | 363.50 | 363.50 | 24 |
| 22nd Apr 2025 (Tue) | 361.00 | 361.00 | 361.00 | 361.00 | 0 |
| 21st Apr 2025 (Mon) | 364.50 | 364.50 | 364.50 | 364.50 | 0 |
| 18th Apr 2025 (Fri) | 364.50 | 364.50 | 364.50 | 364.50 | 0 |
| 17th Apr 2025 (Thu) | 364.50 | 364.50 | 364.50 | 364.50 | 0 |
| 16th Apr 2025 (Wed) | 361.00 | 361.00 | 361.00 | 361.00 | 1 |
| 15th Apr 2025 (Tue) | 346.50 | 346.50 | 346.50 | 346.50 | 0 |
| 14th Apr 2025 (Mon) | 346.50 | 346.50 | 346.50 | 346.50 | 35 |
| 11th Apr 2025 (Fri) | 335.50 | 335.50 | 335.50 | 335.50 | 2 |
| 10th Apr 2025 (Thu) | 356.5275 | 356.5275 | 356.5275 | 356.5275 | 1,600 |
| 9th Apr 2025 (Wed) | 323.50 | 323.50 | 323.50 | 323.50 | 309 |
| 8th Apr 2025 (Tue) | 338.00 | 338.00 | 338.00 | 338.00 | 1 |