| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 427.50 | 427.50 | 427.50 | 427.50 | 0 |
| 8th Jan 2026 (Thu) | 427.50 | 427.50 | 427.50 | 427.50 | 90 |
| 7th Jan 2026 (Wed) | 429.00 | 429.00 | 429.00 | 429.00 | 7 |
| 6th Jan 2026 (Tue) | 409.50 | 409.50 | 409.50 | 409.50 | 0 |
| 5th Jan 2026 (Mon) | 405.50 | 405.50 | 405.50 | 405.50 | 3 |
| 2nd Jan 2026 (Fri) | 408.59636 | 408.59636 | 408.59636 | 408.59636 | 699 |
| 1st Jan 2026 (Thu) | 408.50 | 408.50 | 408.50 | 408.50 | 0 |
| 31st Dec 2025 (Wed) | 408.50 | 408.50 | 408.50 | 408.50 | 20 |
| 30th Dec 2025 (Tue) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 29th Dec 2025 (Mon) | 404.00 | 404.00 | 404.00 | 404.00 | 470 |
| 26th Dec 2025 (Fri) | 401.50 | 401.50 | 401.50 | 401.50 | 0 |
| 25th Dec 2025 (Thu) | 401.50 | 401.50 | 401.50 | 401.50 | 0 |
| 24th Dec 2025 (Wed) | 401.50 | 401.50 | 401.50 | 401.50 | 524 |
| 23rd Dec 2025 (Tue) | 405.00 | 405.00 | 405.00 | 405.00 | 5 |
| 22nd Dec 2025 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 5 |
| 19th Dec 2025 (Fri) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 18th Dec 2025 (Thu) | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 17th Dec 2025 (Wed) | 396.00 | 396.00 | 396.00 | 396.00 | 4 |
| 16th Dec 2025 (Tue) | 399.50 | 399.50 | 399.50 | 399.50 | 240 |
| 15th Dec 2025 (Mon) | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 12th Dec 2025 (Fri) | 396.00 | 396.00 | 396.00 | 396.00 | 742 |
| 11th Dec 2025 (Thu) | 391.50 | 391.50 | 391.50 | 391.50 | 0 |
| 10th Dec 2025 (Wed) | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 9th Dec 2025 (Tue) | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 8th Dec 2025 (Mon) | 382.50 | 382.50 | 382.50 | 382.50 | 27 |
| 5th Dec 2025 (Fri) | 387.50 | 387.50 | 387.50 | 387.50 | 0 |
| 4th Dec 2025 (Thu) | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 3rd Dec 2025 (Wed) | 383.00 | 383.00 | 383.00 | 383.00 | 0 |
| 2nd Dec 2025 (Tue) | 386.50 | 386.50 | 386.50 | 386.50 | 0 |
| 1st Dec 2025 (Mon) | 386.50 | 386.50 | 386.50 | 386.50 | 5 |
| 28th Nov 2025 (Fri) | 381.64973 | 381.64973 | 381.64973 | 381.64973 | 0 |
| 27th Nov 2025 (Thu) | 381.64973 | 381.64973 | 381.64973 | 381.64973 | 378 |
| 26th Nov 2025 (Wed) | 373.50 | 373.50 | 373.50 | 373.50 | 75 |
| 25th Nov 2025 (Tue) | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 24th Nov 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 21,788 |
| 21st Nov 2025 (Fri) | 368.00 | 368.00 | 368.00 | 368.00 | 9 |
| 20th Nov 2025 (Thu) | 377.50 | 377.50 | 377.50 | 377.50 | 0 |
| 19th Nov 2025 (Wed) | 373.50 | 373.50 | 373.50 | 373.50 | 322 |
| 18th Nov 2025 (Tue) | 377.00 | 377.00 | 377.00 | 377.00 | 0 |
| 17th Nov 2025 (Mon) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 14th Nov 2025 (Fri) | 372.50 | 372.50 | 372.50 | 372.50 | 88 |
| 13th Nov 2025 (Thu) | 383.00 | 383.00 | 383.00 | 383.00 | 405 |
| 12th Nov 2025 (Wed) | 386.00 | 386.00 | 386.00 | 386.00 | 216 |
| 11th Nov 2025 (Tue) | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 10th Nov 2025 (Mon) | 382.00 | 382.00 | 382.00 | 382.00 | 0 |