| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 442.50 | 442.50 | 442.50 | 442.50 | 400 |
| 11th Jul 2025 (Fri) | 435.00 | 435.00 | 435.00 | 435.00 | 50 |
| 10th Jul 2025 (Thu) | 435.00 | 435.00 | 435.00 | 435.00 | 250 |
| 9th Jul 2025 (Wed) | 423.00 | 423.00 | 423.00 | 423.00 | 50 |
| 8th Jul 2025 (Tue) | 428.00 | 428.00 | 428.00 | 428.00 | 271 |
| 7th Jul 2025 (Mon) | 421.32885 | 421.32885 | 421.32885 | 421.32885 | 329 |
| 4th Jul 2025 (Fri) | 419.00 | 419.00 | 419.00 | 419.00 | 50 |
| 3rd Jul 2025 (Thu) | 415.75 | 415.75 | 415.75 | 415.75 | 120 |
| 2nd Jul 2025 (Wed) | 422.00 | 422.00 | 422.00 | 422.00 | 100 |
| 1st Jul 2025 (Tue) | 415.50 | 415.50 | 415.50 | 415.50 | 0 |
| 30th Jun 2025 (Mon) | 415.50 | 415.50 | 415.50 | 415.50 | 0 |
| 27th Jun 2025 (Fri) | 418.00 | 418.00 | 418.00 | 418.00 | 518 |
| 26th Jun 2025 (Thu) | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 25th Jun 2025 (Wed) | 416.50 | 416.50 | 416.50 | 416.50 | 0 |
| 24th Jun 2025 (Tue) | 415.50 | 415.50 | 415.50 | 415.50 | 50 |
| 23rd Jun 2025 (Mon) | 411.50 | 411.50 | 411.50 | 411.50 | 451 |
| 20th Jun 2025 (Fri) | 414.00 | 414.00 | 414.00 | 414.00 | 0 |
| 19th Jun 2025 (Thu) | 413.72222 | 413.72222 | 413.72222 | 413.72222 | 225 |
| 18th Jun 2025 (Wed) | 415.00 | 415.00 | 415.00 | 415.00 | 206 |
| 17th Jun 2025 (Tue) | 418.50 | 418.50 | 418.50 | 418.50 | 175 |
| 16th Jun 2025 (Mon) | 418.50 | 418.50 | 418.50 | 418.50 | 362 |
| 13th Jun 2025 (Fri) | 414.00 | 414.00 | 414.00 | 414.00 | 151 |
| 12th Jun 2025 (Thu) | 421.00 | 421.00 | 421.00 | 421.00 | 150 |
| 11th Jun 2025 (Wed) | 415.50 | 415.50 | 415.50 | 415.50 | 50 |
| 10th Jun 2025 (Tue) | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 9th Jun 2025 (Mon) | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 6th Jun 2025 (Fri) | 419.50 | 419.50 | 419.50 | 419.50 | 369 |
| 5th Jun 2025 (Thu) | 418.50 | 418.50 | 418.50 | 418.50 | 70 |
| 4th Jun 2025 (Wed) | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 3rd Jun 2025 (Tue) | 421.00 | 421.00 | 421.00 | 421.00 | 0 |
| 2nd Jun 2025 (Mon) | 421.00 | 421.00 | 421.00 | 421.00 | 0 |
| 30th May 2025 (Fri) | 422.50 | 422.50 | 422.50 | 422.50 | 0 |
| 29th May 2025 (Thu) | 416.50 | 416.50 | 416.50 | 416.50 | 0 |
| 28th May 2025 (Wed) | 416.50 | 416.50 | 416.50 | 416.50 | 0 |
| 27th May 2025 (Tue) | 415.50 | 415.50 | 415.50 | 415.50 | 913 |
| 26th May 2025 (Mon) | 412.50 | 412.50 | 412.50 | 412.50 | 0 |
| 23rd May 2025 (Fri) | 412.50 | 412.50 | 412.50 | 412.50 | 0 |
| 22nd May 2025 (Thu) | 408.50 | 408.50 | 408.50 | 408.50 | 0 |
| 21st May 2025 (Wed) | 404.50 | 404.50 | 404.50 | 404.50 | 0 |
| 20th May 2025 (Tue) | 404.50 | 404.50 | 404.50 | 404.50 | 997 |
| 19th May 2025 (Mon) | 402.50 | 402.50 | 402.50 | 402.50 | 0 |
| 16th May 2025 (Fri) | 403.00 | 403.00 | 403.00 | 403.00 | 497 |
| 15th May 2025 (Thu) | 404.00 | 404.00 | 404.00 | 404.00 | 3 |